End of day Prices (full format), 4800 Days for (EEL) ENRG ELEMENTS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 598,870
| 0
| 0.4
| 0.4
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.0055
| 0.0055
| ###
| ###
| 3,335,923
| 9,173
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| 0.0055
| 0.0055
| ###
| ###
| 2,548,582
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 2,284,742
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 4,400,250
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 905,988
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 3,048,441
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2024-Mar-13 Wed
| 0.0075
| ###
| 0.0075
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-Mar-12 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 220,488
| 1,653
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,718,045
| 0
| 97.8
| 97.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,362,350
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 52,384
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 432,924
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 590,347
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 159
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,534,844
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,008,370
| 0
| 95.5
| 95.5
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,524,872
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,470,474
| 0
| 97.0
| 97.0
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 593,079
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 749,954
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,341,028
| 0
| 1.2
| 1.2
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 5,845,573
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 34,537,075
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 41,657,480
| 0
| 99.9
| 99.9
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 3,134,420
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 180,453
| 0
| 99.3
| 99.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 189,727
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,476,587
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 557,456
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 249,856
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,059,370
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,684,827
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,951,381
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,174,371
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 141,428
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,463,654
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,832,844
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,522,857
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,991,858
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,502,659
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 502,756
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,003,942
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 793,721
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 10,305,556
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 4,405,474
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 448,144
| 0
| 99.0
| 99.0
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 838,648
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 4,137,928
| 0
| 0.7
| 0.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 3,439,885
| 0
| 1.2
| 1.2
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.0075
| ###
| 2,917,241
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,684,926
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 6,707,824
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 6,312,525
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 445,546
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.0055
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 2,928,151
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 2,432,340
| 0
| 99.2
| 99.2
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 2,363,986
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 2,176,081
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 2,029,581
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,850,757
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 10,738,475
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 3,969,846
| 0
| 0.8
| 0.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2023-Sep-04 Mon
| 0.0045
| ###
| 0.0045
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 3,797,145
| 0
| 0.2
| 0.2
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 271,179
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 747,124
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,930,287
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 6,090,559
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.0045
| ###
| 2,354,878
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| 0.0045
| 910,379
| 0
| 98.4
| 98.4
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 17,035,286
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 24,700,054
| 0
| 99.5
| 99.5
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 16,462,426
| 0
| 0.5
| 0.5
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.0045
| ###
| 4,646,582
| 10,454
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 583,456
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,282,150
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,249,120
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 2,873,479
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 192,777
| 0
| 85.9
| 85.9
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 322,444
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 523,555
| 0
| 11.2
| 11.2
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,314,987
| 0
| 2.6
| 2.6
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 710,944
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 137,674
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 9,744,324
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 767,185
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 336,271
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 1,382,142
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 125,455
| 0
| 95.3
| 95.3
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 91,980
| 0
| 94.0
| 94.0
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 789
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 263,147
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 1,767,646
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 1,007,658
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 579,545
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 241,984
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 100,075
| 0
| 12.0
| 12.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 4,165,120
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 412,282
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 353,853
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 209,320
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.021
| 0.023
| ###
| ###
| 1,924,520
| ###
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 594,085
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 511,250
| 0
| 8.2
| 8.2
| 0.0 |
2023-Apr-04 Tue
| 0.022
| 0.022
| ###
| ###
| 2,230,125
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 663,975
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 385,620
| 8,676
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 365,448
| 7,857
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 1,688,647
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.8
| 3.8
| ### |
2023-Mar-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 97,856
| 2,348
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.027
| 0.027
| 0.022
| 0.023
| 1,418,444
| 34,751
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 747,372
| 18,684
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.021
| 0.026
| ###
| 0.025
| 7,182,854
| 93,377
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 454,472
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 1,202,579
| 27,659
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 2,531,624
| ###
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.9
| 10.9
| ### |
2023-Mar-01 Wed
| 0.026
| 0.026
| 0.025
| 0.0255
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.027
| 0.027
| 0.023
| 0.023
| 1,462,083
| 36,552
| 1.2
| 1.2
| ### |
2023-Feb-24 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.8
| 89.8
| ### |
2023-Feb-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.9
| 11.9
| ### |
2023-Feb-21 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.029
| ###
| 0.027
| 0.029
| 1,470,856
| 19,856
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.027
| ###
| 0.027
| 0.028
|
|
| 95.1
| 95.1
| ### |
2023-Feb-13 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 17.7
| 17.7
| ### |
2023-Feb-10 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.029
| ###
| 0.028
| ###
| 1,016,855
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.028
| 0.029
| 0.026
| 0.029
|
|
| 90.0
| 90.0
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| 0.8
| 0.8
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.027
| 0.029
| 194,771
| 2,629
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Jan-27 Fri
| 0.029
| ###
| 0.026
| 0.026
| 432,455
| 5,621
| 1.4
| 1.4
| ### |
2023-Jan-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 20,689
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.5
| 11.5
| ### |
2023-Jan-19 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.6
| 12.6
| ### |
2023-Jan-18 Wed
| 0.029
| ###
| 0.028
| 0.028
| 1,393,420
| ###
| 10.7
| 10.7
| ### |
2023-Jan-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.029
| 0.029
| 431,343
| 6,254
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.029
| ###
| 0.029
| 0.029
| 421,680
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.029
| ###
| 1,213,389
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.028
| ###
| 0.027
| ###
| 246,574
| 3,328
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 268,876
| ###
| 7.7
| 7.7
| ### |
2023-Jan-04 Wed
| 0.0285
| ###
| 0.0285
| 0.029
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jan-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 6,056
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.026
| 0.029
| 0.025
| 0.029
| 579,957
| 15,658
| 98.4
| 98.4
| 0.0 |
2022-Dec-21 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 337,344
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.026
| 0.0275
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.7
| 89.7
| ### |
2022-Dec-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.028
| 0.029
| 0.027
| 0.029
| 766,640
| ###
| 93.5
| 93.5
| 0.0 |
2022-Dec-09 Fri
| 0.029
| 0.029
| 0.027
| 0.029
| 381,689
| 10,687
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 1,209,129
| 33,855
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 604,723
| 15,722
| 92.6
| 92.6
| ### |
2022-Dec-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 1,140,156
| 29,644
| 5.6
| 5.6
| ### |
2022-Dec-02 Fri
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.022
| 0.027
| 0.022
| 0.025
|
|
| 98.2
| 98.2
| ### |
2022-Nov-29 Tue
| 0.022
| 0.024
| 0.022
| 0.022
| 190,044
| 4,371
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 17.0
| 17.0
| ### |
2022-Nov-25 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 1,350,270
| 33,081
| 92.2
| 92.2
| ### |
2022-Nov-24 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 1,582,973
| ###
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.9
| 12.9
| ### |
2022-Nov-22 Tue
| 0.0245
| 0.025
| 0.0245
| 0.025
|
|
| 85.1
| 85.1
| ### |
2022-Nov-21 Mon
| 0.027
| 0.027
| 0.023
| 0.024
| 1,675,288
| 41,882
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.024
| 0.027
| 0.023
| 0.026
|
|
| 96.6
| 96.6
| ### |
2022-Nov-17 Thu
| ###
| 0.022
| ###
| 0.022
| 4,674,986
| 51,424
| 98.4
| 98.4
| ### |
2022-Nov-16 Wed
| ###
| 0.021
| ###
| ###
| 1,471,689
| 15,452
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 4,975,672
| 0
| 9.5
| 9.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.021
| ###
| ###
| 362,680
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.023
| 0.023
| ###
| 0.021
| 1,030,628
| 11,852
| 1.8
| 1.8
| ### |
2022-Nov-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 8,524
| ###
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.7
| 98.7
| ### |
2022-Nov-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.025
| 0.026
| 0.0225
| 0.024
| 1,207,920
| ###
| 10.6
| 10.6
| ### |
2022-Oct-26 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 202,648
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.024
| 0.025
| 0.023
| 0.024
| 198,282
| 4,758
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.027
| 0.027
| 0.0255
| 0.0255
|
|
| 4.4
| 4.4
| ### |
2022-Oct-20 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.028
| 0.028
| 0.024
| 0.024
| 2,118,080
| 55,070
| 0.9
| 0.9
| ### |
2022-Oct-18 Tue
| 0.027
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| 92.9
| 92.9
| ### |
2022-Oct-13 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 1,006,248
| 24,653
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 327,752
| 8,357
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 55,050
| 1,376
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.028
| 0.029
| 0.026
| 0.026
| 1,616,221
| 44,446
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.027
| 0.028
| 1,065,724
| 14,387
| 4.6
| 4.6
| ### |
2022-Sep-28 Wed
| 0.027
| 0.028
| 0.025
| 0.028
|
|
| 92.8
| 92.8
| ### |
2022-Sep-27 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.9
| 12.9
| ### |
2022-Sep-26 Mon
| 0.028
| 0.028
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 94.6
| 94.6
| ### |
2022-Sep-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 1,017,950
| 27,484
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| 396,477
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.028
| 0.029
| 1,201,122
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.029
| 0.029
| 685,250
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.029
| ###
| 651,745
| 9,450
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 78,058
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.027
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Sep-08 Thu
| 0.0325
| 0.0325
| 0.0325
| 0.0325
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.0325
| 0.0325
| 385,088
| 6,257
| 12.3
| 12.3
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.025
| ###
| 1,797,157
| ###
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.029
| ###
| 2,125,057
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,264,920
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,293,085
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 3,520,441
| 0
| 98.9
| 98.9
| 0.0 |
2022-Aug-24 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 92.8
| 92.8
| 0.0 |
2022-Aug-19 Fri
| 0.028
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 118,275
| 3,370
| 91.6
| 91.6
| 0.0 |
2022-Aug-17 Wed
| 0.028
| ###
| 0.027
| ###
| 479,788
| 6,477
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.029
| 0.029
| 0.028
| 0.0285
| 1,111,345
| 31,673
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| 0.028
| ###
| 757,928
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 15,625
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,192,570
| 0
| 63.0
| 63.0
| 0.0 |
2005-Sep-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.075
| 0.085
| 0.075
| 0.085
| 304,388
| 24,351
| 99.2
| 99.2
| ### |
2002-Oct-01 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2002-Sep-24 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 98.6
| 98.6
| 0.0 |
2002-Sep-23 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.075
| 0.075
| ###
| ###
| 159,250
| 5,971
| 3.6
| 3.6
| 0.0 |
2002-Sep-19 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 12.9
| 12.9
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| 0.071
| 0.071
| 333,544
| 11,840
| 1.2
| 1.2
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 316,552
| 0
| 1.7
| 1.7
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 531,988
| 0
| 5.9
| 5.9
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 36,180
| 0
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| 0.125
|
|
| 94.3
| 94.3
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| 0.125
|
|
| 98.6
| 98.6
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 156,380
| 0
| 2.4
| 2.4
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 35,450
| 0
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.125
| 0.125
| ###
| ###
| 486,250
| ###
| 6.5
| 6.5
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| 0.125
| 0.125
| 134,380
| ###
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 105,620
| 0
| 5.7
| 5.7
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 193,380
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| 0.145
|
|
| 92.4
| 92.4
| ### |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 255,028
| 0
| 3.6
| 3.6
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 214,845
| 0
| 3.4
| 3.4
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 1.6
| 1.6
| ### |
2002-Jul-24 Wed
| 0.155
| ###
| 0.155
| ###
| 52,488
| ###
| 94.0
| 94.0
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| 0.155
|
|
| 97.7
| 97.7
| ### |
2002-Jul-22 Mon
| ###
| 0.145
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 9.0
| 9.0
| ### |
2002-Jul-17 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 20.0
| 20.0
| ### |
2002-Jul-16 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2002-Jul-15 Mon
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| 0.4
| 0.4
| ### |
2002-Jul-12 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 2.0
| 2.0
| 0.0 |
2002-Jul-11 Thu
| ###
| 0.2
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 483,358
| 0
| 94.2
| 94.2
| 0.0 |
2002-Jul-09 Tue
| ###
| 0.185
| ###
| 0.175
| 632,570
| ###
| 96.1
| 96.1
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.155
| ###
| ###
| ###
| 724,347
| 0
| 85.4
| 85.4
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| ###
| 0.175
| 0.155
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2002-Jun-14 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2002-Jun-13 Thu
| 0.175
| 0.175
| ###
| ###
| 73,770
| 6,454
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.185
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-Jun-07 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.225
| 0.225
| ###
| 0.225
| 110,970
| 12,484
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| ###
| ###
| ###
| 0.23
| 509,657
| 0
| 19.8
| 19.8
| ### |
2002-Jun-03 Mon
| 0.26
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2002-May-31 Fri
| ###
| 0.255
| 0.2
| 0.25
| 1,841,557
| 418,954
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.145
| 0.21
| 0.145
| ###
| 794,979
| ###
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 88,321
| 0
| 1.5
| 1.5
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 0.175
| 0.175
| ###
| 0.175
| 49,425
| 4,324
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 89,549
| 0
| 4.0
| 4.0
| 0.0 |
2002-May-13 Mon
| 0.185
| 0.185
| ###
| ###
| 354,556
| ###
| 1.2
| 1.2
| 0.0 |
2002-May-10 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| 0.9
| 0.9
| ### |
2002-May-07 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2002-May-06 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 98.1
| 98.1
| 0.0 |
2002-May-03 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 0.2
| 0.2
| 85,741
| 8,574
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 0.22
| 0.22
| 0.2
| ###
| 274,070
| 57,554
| 4.5
| 4.5
| 0.0 |
2002-Apr-30 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 32,689
| 7,273
| 20.9
| 20.9
| 0.0 |
2002-Apr-29 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.25
| 0.26
| ###
| 0.26
|
|
| 93.8
| 93.8
| 0.0 |
2002-Apr-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 242,143
| 59,325
| 85.7
| 85.7
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| 0.23
| 0.25
|
|
| 4.5
| 4.5
| 0.0 |
2002-Apr-18 Thu
| 0.275
| 0.285
| ###
| ###
| 22,643
| 3,226
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 93,357
| ###
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2002-Apr-09 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 3,740
| ###
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2002-Apr-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| 0.2
| 0.22
| 279,840
| 27,984
| 4.6
| 4.6
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| 0.25
| 0.25
| 188,874
| ###
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| 0.285
| 0.285
| ###
| 0.275
|
|
| 10.5
| 10.5
| ### |
2002-Mar-21 Thu
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| ###
| 0.29
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 0.277
| 0.28
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| 0.325
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| ###
| 0.29
| 0.25
| 0.285
|
|
| 97.9
| 97.9
| ### |
2002-Mar-12 Tue
| 0.175
| 0.24
| 0.175
| 0.24
| 708,070
| 146,924
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 13,788
| 0
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| ###
| ###
| 0.153
| 0.153
|
|
| 2.7
| 2.7
| ### |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 57,523
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 180,545
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.175
| ###
| 0.175
| ###
| 114,977
| ###
| 90.7
| 90.7
| 0.0 |
2002-Feb-25 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 0.2
| 0.2
| 0.184
| 0.184
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 64,474
| ###
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| 0.185
| 0.2
| 163,526
| 15,126
| 95.2
| 95.2
| 0.0 |
2002-Feb-18 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.2
| 0.2
| ###
| ###
| 245,576
| 24,557
| 5.5
| 5.5
| 0.0 |
2002-Feb-12 Tue
| 0.223
| ###
| 0.2
| 0.2
|
|
| 1.1
| 1.1
| 0.0 |
2002-Feb-11 Mon
| 0.2
| 0.22
| ###
| 0.22
|
|
| 97.8
| 97.8
| 0.0 |
2002-Feb-08 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.23
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.27
| 0.27
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Feb-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 57,350
| 0
| 12.4
| 12.4
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 48,620
| 0
| 5.0
| 5.0
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 1,028
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.325
| ###
| 0.325
| ###
| 91,687
| ###
| 96.1
| 96.1
| 0.0 |
2002-Jan-22 Tue
| 0.351
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2002-Jan-16 Wed
| 0.4
| 0.4
| ###
| ###
| 98,547
| ###
| 1.3
| 1.3
| 0.0 |
2002-Jan-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 29,250
| ###
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.4
| 0.4
| ###
| ###
| 38,628
| 7,725
| 14.6
| 14.6
| 0.0 |
2002-Jan-11 Fri
| 0.4
| 0.42
| ###
| 0.42
| 101,747
| ###
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.42
| 0.425
| 0.4
| 0.425
|
|
| 77.6
| 77.6
| ### |
2002-Jan-09 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 91.7
| 91.7
| ### |
2002-Jan-07 Mon
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 93.7
| 93.7
| ### |
2002-Jan-04 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 23.6
| 23.6
| ### |
2002-Jan-02 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Dec-24 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.8
| 86.8
| ### |
2001-Dec-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 113,740
| ###
| 90.8
| 90.8
| ### |
2001-Dec-18 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| 0.49
| 0.49
| 0.4
| 0.42
|
|
| 0.6
| 0.6
| ### |
2001-Dec-14 Fri
| 0.453
| ###
| 0.453
| 0.49
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 69,524
| ###
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 33,626
| 16,644
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 86.3
| 86.3
| 0.0 |
2001-Dec-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 84.4
| 84.4
| 0.0 |
2001-Dec-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 85.9
| 85.9
| 0.0 |
2001-Dec-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 0.5
| 0.5
| ###
| 0.5
| 35,558
| 8,889
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 77,640
| 38,820
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 0.57
| 0.57
| 0.5
| 0.5
|
|
| 0.9
| 0.9
| 0.0 |
2001-Nov-27 Tue
| 0.55
| 0.55
| 0.51
| 0.54
|
|
| 22.5
| 22.5
| 0.0 |
2001-Nov-26 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 1,120
| ###
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 0.57
| ###
| 0.56
| 0.56
| 50,151
| 14,042
| ###
| ###
| ### |
2001-Nov-21 Wed
| 0.52
| 0.57
| 0.5
| 0.57
|
|
| 96.5
| 96.5
| ### |
2001-Nov-20 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.1
| 14.1
| ### |
2001-Nov-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 1,851
| 925
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| 4.1
| 4.1
| 0.0 |
2001-Nov-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| 0.5
| 0.58
| 0.45
| 0.52
|
|
| 91.5
| 91.5
| 0.0 |
2001-Nov-08 Thu
| 0.58
| 0.58
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 4.8
| 4.8
| ### |
2001-Nov-05 Mon
| 0.621
| 0.621
| 0.59
| 0.59
|
|
| 8.6
| 8.6
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| 0.59
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 9.9
| 9.9
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 121,650
| 0
| 83.6
| 83.6
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| 0.58
| ###
| 84,380
| 24,470
| 5.5
| 5.5
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 371,450
| 0
| 88.6
| 88.6
| 0.0 |
2001-Oct-25 Thu
| 0.59
| ###
| 0.59
| ###
| 64,050
| ###
| 79.9
| 79.9
| 0.0 |
2001-Oct-24 Wed
| 0.52
| 0.58
| 0.52
| 0.58
|
|
| 98.0
| 98.0
| ### |
2001-Oct-23 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 30,250
| ###
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.54
| 0.55
| 0.52
| 0.52
| 27,586
| 14,758
| 8.0
| 8.0
| 0.0 |
2001-Oct-19 Fri
| 0.52
| 0.54
| 0.52
| 0.54
| 27,259
| 14,447
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Oct-17 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| 0.54
| 0.54
| 0.48
| 0.48
| 27,559
| 14,055
| 1.9
| 1.9
| 0.0 |
2001-Oct-11 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| 0.53
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.49
| 0.51
| 0.49
| 0.51
| 97,982
| ###
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.5
| 0.51
| 0.49
| ###
| 71,278
| ###
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 20.6
| 20.6
| 0.0 |
2001-Oct-02 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 4.1
| 4.1
| 0.0 |
2001-Sep-28 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 90.8
| 90.8
| ### |
2001-Sep-25 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| 0.52
| ###
| 0.52
| 37,682
| ###
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.52
| 0.55
| 0.485
| 0.55
| 108,282
| ###
| 92.4
| 92.4
| ### |
2001-Sep-20 Thu
| 0.53
| 0.58
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2001-Sep-19 Wed
| 0.51
| 0.54
| 0.51
| 0.53
|
|
| 83.9
| 83.9
| 0.0 |
2001-Sep-18 Tue
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.52
| 0.56
| 0.51
| 0.56
|
|
| 97.4
| 97.4
| ### |
2001-Sep-14 Fri
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 19.1
| 19.1
| ### |
2001-Sep-13 Thu
| 0.55
| ###
| 0.55
| ###
| 35,380
| 9,729
| 96.3
| 96.3
| 0.0 |
2001-Sep-12 Wed
| 0.55
| 0.55
| 0.45
| 0.5
|
|
| 6.8
| 6.8
| 0.0 |
2001-Sep-11 Tue
| 0.56
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| 0.55
| ###
| 0.55
| ###
| 18,152
| ###
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| 0.55
| 0.55
| 107,047
| ###
| 1.1
| 1.1
| ### |
2001-Sep-06 Thu
| 0.57
| ###
| 0.57
| ###
| 295,953
| 84,346
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 18,650
| 10,350
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| 17.3
| 17.3
| 0.0 |
2001-Sep-03 Mon
| 0.52
| 0.59
| 0.52
| 0.58
| 10,450
| ###
| 98.8
| 98.8
| ### |
2001-Aug-31 Fri
| 0.53
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 0.52
| 0.53
| 0.5
| 0.53
|
|
| 85.6
| 85.6
| 0.0 |
2001-Aug-29 Wed
| 0.55
| 0.55
| 0.45
| 0.5
|
|
| 2.4
| 2.4
| 0.0 |
2001-Aug-28 Tue
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 20.8
| 20.8
| ### |
2001-Aug-27 Mon
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,143
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2001-Aug-20 Mon
| 0.59
| 0.676
| 0.59
| 0.676
| 178,641
| 113,079
| 99.3
| 99.3
| 0.0 |
2001-Aug-17 Fri
| 0.58
| 0.58
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 12.5
| 12.5
| ### |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 10,920
| 0
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 48,450
| 0
| 7.3
| 7.3
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 5,650
| 0
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 88,641
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 181,871
| 0
| 92.1
| 92.1
| 0.0 |
2001-Aug-07 Tue
| 0.624
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| 0.59
| ###
| 336,120
| 99,155
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.7
| 0.71
| ###
| ###
| 156,459
| 55,542
| 8.7
| 8.7
| 0.0 |
2001-Aug-02 Thu
| ###
| 0.71
| 0.59
| 0.71
| 270,773
| ###
| 95.9
| 95.9
| ### |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2001-Jul-27 Fri
| 0.56
| 0.56
| 0.52
| 0.56
|
|
| 66.6
| 66.6
| ### |
2001-Jul-26 Thu
| 0.56
| 0.59
| 0.54
| 0.55
| 187,753
| 106,080
| 23.1
| 23.1
| ### |
2001-Jul-25 Wed
| 0.54
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.58
| 0.58
| 0.54
| 0.54
| 55,880
| ###
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.49
| 0.59
| 0.47
| 0.55
| 190,589
| ###
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 20,177
| 9,886
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| 0.5
| 0.52
| 0.49
| 0.52
| 25,276
| ###
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 71,024
| ###
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 60,545
| ###
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 90.4
| 90.4
| 0.0 |
2001-Jul-06 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| 0.44
| 0.5
| 0.44
| 0.475
|
|
| ###
| ###
| ### |
2001-Jul-04 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Jul-03 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 81.3
| 81.3
| 0.0 |
2001-Jul-02 Mon
| 0.48
| 0.49
| 0.41
| 0.49
|
|
| 81.8
| 81.8
| ### |
2001-Jun-29 Fri
| 0.48
| 0.5
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.45
| 0.485
| 0.43
| 0.485
| 32,755
| 14,985
| 93.6
| 93.6
| 0.0 |
2001-Jun-27 Wed
| 0.5
| 0.5
| 0.45
| 0.49
|
|
| 21.7
| 21.7
| ### |
2001-Jun-26 Tue
| 0.41
| 0.5
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.42
| 0.42
| 0.4
| 0.41
| 56,277
| 23,073
| 21.7
| 21.7
| ### |
2001-Jun-22 Fri
| ###
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2001-Jun-21 Thu
| 0.28
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| ###
| ###
| 0.27
| 0.27
| 13,450
| ###
| 2.4
| 2.4
| ### |
2001-Jun-14 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 14.6
| 14.6
| ### |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2001-Jun-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Jun-07 Thu
| ###
| ###
| 0.29
| 0.29
| 32,283
| 4,681
| 14.1
| 14.1
| ### |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-Jun-01 Fri
| 0.4
| 0.4
| 0.355
| 0.355
|
|
| 2.4
| 2.4
| 0.0 |
2001-May-31 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 99.4
| 99.4
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2001-May-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 0.45
| 0.45
| 0.42
| 0.42
| 23,158
| 10,073
| ###
| ###
| ### |
2001-May-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-May-15 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 4,880
| ###
| ###
| ###
| ### |
2001-May-14 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-May-11 Fri
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| 2.0
| 2.0
| ### |
2001-May-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 3,270
| 1,471
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-May-08 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-May-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 86.0
| 86.0
| 0.0 |
2001-May-02 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 34,750
| ###
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 43,257
| ###
| 8.4
| 8.4
| ### |
2001-Apr-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 0.5
| 0.52
| 0.48
| 0.48
|
|
| 11.3
| 11.3
| 0.0 |
2001-Apr-19 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 93.6
| 93.6
| 0.0 |
2001-Apr-17 Tue
| 0.45
| 0.52
| 0.45
| 0.45
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 61,055
| 27,474
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 96.1
| 96.1
| 0.0 |
2001-Apr-06 Fri
| 0.46
| 0.48
| 0.46
| 0.46
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.48
| 0.48
| 0.44
| 0.44
| 30,855
| ###
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 4.1
| 4.1
| 0.0 |
2001-Mar-28 Wed
| 0.584
| 0.584
| 0.54
| 0.54
|
|
| 4.1
| 4.1
| 0.0 |
2001-Mar-27 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 750
| ###
| 70.0
| 70.0
| ### |
2001-Mar-26 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Mar-22 Thu
| 0.49
| 0.58
| 0.49
| 0.49
| 46,389
| ###
| ###
| ###
| ### |
2001-Mar-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 0.475
| 0.51
| 0.475
| 0.5
|
|
| 91.8
| 91.8
| 0.0 |
2001-Mar-15 Thu
| 0.5
| 0.5
| 0.47
| 0.47
| 23,477
| 11,386
| 9.2
| 9.2
| ### |
2001-Mar-14 Wed
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.54
| 0.56
| 0.54
| 0.55
| 16,473
| ###
| 87.9
| 87.9
| ### |
2001-Mar-12 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 93.4
| 93.4
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| 0.52
| 0.52
| 97,550
| ###
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Feb-16 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 82,526
| ###
| ###
| ###
| ### |
2001-Feb-15 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Feb-14 Wed
| 0.75
| 0.75
| 0.72
| 0.72
| 61,474
| 45,183
| 9.2
| 9.2
| ### |
2001-Feb-13 Tue
| 0.73
| 0.77
| 0.72
| 0.72
|
|
| 24.3
| 24.3
| ### |
2001-Feb-12 Mon
| ###
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.71
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.73
| 0.75
| 0.7
| 0.71
| 54,546
| 39,545
| ###
| ###
| ### |
2001-Feb-06 Tue
| ###
| 0.77
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Feb-05 Mon
| 0.74
| 0.77
| 0.73
| 0.73
| 27,951
| ###
| ###
| ###
| 0.1 |
2001-Feb-02 Fri
| 0.77
| 0.77
| 0.72
| 0.72
| 38,856
| 28,947
| 4.3
| 4.3
| ### |
2001-Feb-01 Thu
| 0.82
| 0.82
| 0.75
| 0.82
|
|
| 68.8
| 68.8
| 0.1 |
2001-Jan-31 Wed
| 0.82
| 0.82
| 0.75
| 0.8
| 30,050
| 23,589
| ###
| ###
| 0.1 |
2001-Jan-30 Tue
| 0.81
| 0.81
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.88
| 0.88
| 0.82
| 0.82
|
|
| 5.4
| 5.4
| 0.1 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2001-Jan-22 Mon
| 1
| 1
| ###
| ###
| 9,275
| ###
| 5.4
| 5.4
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 31,224
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 56,725
| 0
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 3,579
| 3,024
| 26.7
| 26.7
| ### |
2001-Jan-15 Mon
| 0.843
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| 5.4
| 5.4
| ### |
2001-Jan-11 Thu
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Jan-09 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 74.4
| 74.4
| 0.1 |
2001-Jan-08 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 27.8
| 27.8
| ### |
2001-Jan-05 Fri
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 25
| ###
| ###
| ###
| ### |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.7
| 0.72
| ###
| 0.72
| 20,950
| 7,542
| ###
| ###
| ### |
2000-Dec-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 1,150
| ###
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 1,150
| ###
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 1,150
| ###
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| ###
| 0.72
| ###
| 0.72
| 1,125
| ###
| ###
| ###
| ### |
2000-Dec-19 Tue
| 0.72
| 0.72
| ###
| ###
| 5,357
| 1,928
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| 0.7
| 0.7
| 8,125
| 2,843
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Dec-07 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.4
| 68.4
| 0.1 |
2000-Dec-06 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Dec-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 0.7
| 0.72
| 0.7
| 0.7
| 2,057
| ###
| 72.1
| 72.1
| ### |
2000-Dec-01 Fri
| ###
| 0.88
| 0.72
| 0.72
| 34,947
| 27,957
| ###
| ###
| ### |
2000-Nov-30 Thu
| 0.89
| ###
| 0.84
| 0.84
| 5,528
| 2,321
| ###
| ###
| ### |
2000-Nov-29 Wed
| ###
| ###
| 0.89
| 0.89
| 1,750
| 778
| 26.0
| 26.0
| ### |
2000-Nov-27 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 1,823
| ###
| 75.1
| 75.1
| ### |
2000-Nov-24 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 3,225
| 2,676
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 10,177
| ###
| ###
| ###
| ### |
2000-Nov-22 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 79.0
| 79.0
| ### |
2000-Nov-20 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 0.86
| ###
| 0.86
| ###
| 46,878
| 20,157
| 97.3
| 97.3
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 3,573
| 0
| 79.2
| 79.2
| 0.0 |
2000-Nov-15 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 2,450
| ###
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| 0.82
| 0.82
| 0.81
| 0.81
| 8,772
| 7,149
| 26.8
| 26.8
| 0.1 |
2000-Nov-10 Fri
| 0.88
| 0.88
| 0.8
| 0.81
| 33,574
| ###
| 2.5
| 2.5
| 0.1 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 82,282
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 6.0
| 6.0
| ### |
2000-Nov-02 Thu
| ###
| 1
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 0.84
| 0.89
| 0.8
| 0.89
| 27,872
| 23,551
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.8
| 0.84
| 0.8
| 0.84
| 10,450
| ###
| 93.5
| 93.5
| ### |
2000-Oct-30 Mon
| 0.7
| 0.8
| 0.7
| 0.8
| 68,843
| ###
| ###
| ###
| 0.1 |
2000-Oct-23 Mon
| 0.742
| 0.742
| 0.742
| 0.742
|
|
| 73.7
| 73.7
| 0.1 |
2000-Oct-20 Fri
| 0.7
| 0.74
| 0.7
| 0.74
| 8,287
| ###
| 93.8
| 93.8
| 0.1 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Oct-09 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 3,087
| ###
| 80.4
| 80.4
| ### |
2000-Oct-05 Thu
| ###
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Oct-04 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.71
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 91.8
| 91.8
| 0.1 |
2000-Sep-26 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Sep-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.2
| 67.2
| ### |
2000-Sep-22 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 83.9
| 83.9
| 0.1 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2000-Sep-19 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Sep-18 Mon
| ###
| 0.76
| ###
| 0.75
| 4,750
| ###
| 99.4
| 99.4
| ### |
2000-Sep-15 Fri
| 0.77
| 0.77
| 0.75
| 0.76
| 6,054
| ###
| ###
| ###
| 0.1 |
2000-Sep-14 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 0.758
| 0.8
| 0.758
| 0.8
|
|
| 96.2
| 96.2
| 0.1 |
2000-Sep-12 Tue
| 0.81
| 0.81
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Sep-11 Mon
| 0.84
| 0.84
| 0.83
| 0.83
| 5,840
| 4,876
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 69.5
| 69.5
| ### |
2000-Sep-07 Thu
| 0.81
| 0.81
| 0.78
| 0.81
|
|
| 75.6
| 75.6
| 0.1 |
2000-Sep-06 Wed
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| 13.8
| 13.8
| 0.1 |
2000-Sep-05 Tue
| 0.89
| 0.89
| 0.84
| 0.84
|
|
| 4.2
| 4.2
| ### |
2000-Sep-04 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Sep-01 Fri
| ###
| ###
| 0.89
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Aug-31 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 0.827
| 0.827
| 0.8
| 0.81
|
|
| 20.7
| 20.7
| 0.1 |
2000-Aug-24 Thu
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Aug-23 Wed
| 0.85
| 0.85
| 0.83
| 0.85
| 13,170
| ###
| 75.6
| 75.6
| ### |
2000-Aug-22 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| 3.0
| 3.0
| ### |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 3.7
| 3.7
| 0.1 |
2000-Aug-15 Tue
| 0.83
| ###
| 0.83
| 0.85
| 5,742
| 2,382
| 89.3
| 89.3
| ### |
2000-Aug-14 Mon
| 0.86
| 0.86
| 0.83
| 0.83
| 55,758
| ###
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.857
| ###
| 0.857
| 0.86
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| 1
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 0.856
| ###
| 0.83
| 0.85
| 40,222
| ###
| ###
| ###
| ### |
2000-Jul-31 Mon
| ###
| ###
| 0.83
| 0.83
|
|
| 2.6
| 2.6
| ### |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 7,675
| 0
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 41,540
| 0
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 8,725
| 0
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 0.7
| 0.7
| ### |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2000-Jul-13 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 69.1
| 69.1
| 0.1 |
2000-Jul-12 Wed
| ###
| 1.23
| ###
| 1.23
| 108,480
| ###
| 91.5
| 91.5
| 0.1 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 39,356
| 0
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| 1.2
| ###
| ###
| 49,620
| 29,772
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| 1.25
| 1.25
| ###
| ###
| 129,740
| 81,087
| 0.4
| 0.4
| 0.0 |
2000-Jul-06 Thu
| ###
| 1.2
| ###
| 1.2
| 190,550
| ###
| ###
| ###
| 0.1 |
2000-Jul-05 Wed
| 0.79
| ###
| 0.78
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2000-Jul-04 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 23.5
| 23.5
| ### |
2000-Jul-03 Mon
| ###
| 0.76
| ###
| 0.76
|
|
| 92.8
| 92.8
| 0.1 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 41,846
| 0
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.59
| ###
| 0.52
| 0.52
|
|
| 1.5
| 1.5
| 0.0 |
2000-Jun-23 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 0.447
| ###
| 0.447
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2000-Jun-15 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2000-Jun-14 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.9
| 69.9
| ### |
2000-Jun-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 9,082
| 4,541
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Jun-05 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| 0.55
| 0.56
| 0.55
| 0.55
| 25,474
| ###
| ###
| ###
| ### |
2000-Jun-01 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 80.8
| 80.8
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2000-May-26 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 18.0
| 18.0
| ### |
2000-May-25 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-May-24 Wed
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| 0.85
| 0.85
| 4,650
| 1,976
| 7.7
| 7.7
| ### |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 1
| 1
| 1
| 1
|
|
| 72.9
| 72.9
| ### |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 4,075
| 0
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| 1
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2000-May-12 Fri
| 0.85
| 1
| 0.85
| 1
| 28,525
| 26,385
| 99.0
| 99.0
| ### |
2000-May-11 Thu
| 1
| 1
| 0.76
| 0.76
|
|
| 0.4
| 0.4
| 0.1 |
2000-May-10 Wed
| ###
| ###
| 1
| 1
|
|
| 27.4
| 27.4
| ### |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2000-May-05 Fri
| 1
| ###
| 1
| ###
| 24,550
| 12,275
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 1
| 1
| 1
| 1
| 1,675
| 1,675
| ###
| ###
| ### |
2000-May-03 Wed
| 1.022
| ###
| ###
| ###
| 65,550
| 0
| 6.1
| 6.1
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 8,850
| 0
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 22,980
| 0
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2000-Apr-18 Tue
| 1.2
| 1.25
| 1
| ###
| 32,150
| ###
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.7
| 1
|
|
| ###
| ###
| ### |
2000-Apr-14 Fri
| ###
| 1.89
| ###
| 1.5
|
|
| 97.8
| 97.8
| 0.1 |
2000-Apr-13 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2000-Apr-12 Wed
| ###
| 1.25
| ###
| 1.25
|
|
| 99.9
| 99.9
| ### |
2000-Apr-11 Tue
| 1.079
| ###
| 1
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2000-Apr-07 Fri
| 1.5
| 1.58
| 1.42
| 1.45
|
|
| 16.3
| 16.3
| ### |
2000-Apr-06 Thu
| 1.5
| 1.56
| 1.5
| 1.53
| 32,750
| ###
| 71.0
| 71.0
| ### |
2000-Apr-05 Wed
| ###
| ###
| 1.43
| 1.49
|
|
| ###
| ###
| ### |
2000-Apr-04 Tue
| 1.75
| 1.79
| ###
| ###
| 82,350
| ###
| 20.1
| 20.1
| 0.0 |
2000-Apr-03 Mon
| 1.8
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-31 Fri
| ###
| 1.8
| 1.58
| 1.8
|
|
| 95.0
| 95.0
| 0.1 |
2000-Mar-30 Thu
| 1.75
| 1.85
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Mar-28 Tue
| 2
| ###
| ###
| ###
| 136,249
| 0
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 2.5
| ###
| 205,989
| 257,486
| 0.4
| 0.4
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| 2.5
| 2.85
| 580,142
| 725,177
| ###
| ###
| ### |
2000-Mar-22 Wed
| 2.8
| 3.674
| 2.8
| 3.674
|
|
| 99.8
| 99.8
| 0.3 |
2000-Mar-21 Tue
| 2.48
| 2.8
| 2.48
| ###
| 246,071
| 649,627
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| 2.55
| ###
| 2.45
| 337,049
| ###
| 98.5
| 98.5
| 0.2 |
2000-Mar-17 Fri
| ###
| 2.49
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 1.4
| 2
| 1.4
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2000-Mar-15 Wed
| 1
| ###
| 1
| 1.27
| 354,047
| 177,023
| ###
| ###
| ### |
2000-Mar-14 Tue
| 0.8
| 1.2
| 0.8
| 1
| 542,356
| 542,356
| 99.0
| 99.0
| ### |
2000-Mar-13 Mon
| 0.7
| 0.8
| 0.7
| 0.79
| 510,929
| ###
| ###
| ###
| ### |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 246,820
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
| 256,550
| 0
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.52
| 0.89
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
|