Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 11:58:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EFT) EFTEL LIMITED Daily Prices...

     Prev Section TOC    Company Info for EFT    Limits Next Section


Company Details for (EFT) EFTEL LIMITED

Listing Code EFT
Listing Name EFTEL LIMITED
GICS Sector Telecommunication Services
ISIN Name EFTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EFT4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EFT .. Wednesday 15th May 2013

EFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EFT    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (EFT) EFTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2013-Jun-17 Mon 0.49 0.49 0.49 0.49 0 ###
2013-Jun-14 Fri 0.49 0.49 0.49 0.49 0 ###
2013-Jun-13 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Jun-12 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Jun-11 Tue 0.49 0.49 0.49 0.49 0 ###
2013-Jun-07 Fri 0.49 0.49 0.49 0.49 0 ###
2013-Jun-06 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Jun-05 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Jun-04 Tue 0.49 0.49 0.49 0.49 0 ###
2013-Jun-03 Mon 0.49 0.49 0.49 0.49 0 ###
2013-May-31 Fri 0.49 0.49 0.49 0.49 0 ###
2013-May-30 Thu 0.49 0.49 0.49 0.49 0 ###
2013-May-29 Wed 0.49 0.49 0.49 0.49 0 ###
2013-May-28 Tue 0.49 0.49 0.49 0.49 0 ###
2013-May-27 Mon 0.49 0.49 0.49 0.49 0 ###
2013-May-24 Fri 0.49 0.49 0.49 0.49 0 ###
2013-May-23 Thu 0.49 0.49 0.49 0.49 0 ###
2013-May-22 Wed 0.49 0.49 0.49 0.49 0 ###
2013-May-21 Tue 0.49 0.49 0.49 0.49 0 ###
2013-May-20 Mon 0.49 0.49 0.49 0.49 0 ###
2013-May-17 Fri 0.49 0.49 0.49 0.49 0 ###
2013-May-16 Thu 0.49 0.49 0.49 0.49 0 ###
2013-May-15 Wed 0.48 0.49 0.48 0.49 ### ### ###
2013-May-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-May-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-May-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-May-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2013-May-08 Wed 0.455 0.455 0.455 0.455 0 0.0
2013-May-07 Tue 0.455 0.455 0.455 0.455 0 0.0
2013-May-06 Mon 0.455 0.455 0.455 0.455 0 0.0
2013-May-03 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2013-May-02 Thu 0.45 0.45 0.45 0.45 5,375 ### ### ### 0.0
2013-May-01 Wed 0.45 0.45 0.45 0.45 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 1,250 0 69.1 69.1 0.0
2013-Apr-29 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2013-Apr-26 Fri 0.44 0.44 0.44 0.44 1,650 726 69.1 69.1 ###
2013-Apr-24 Wed ### 0.44 ### 0.44 74.3 74.3 ###
2013-Apr-23 Tue ### 0.44 ### ### 74.2 74.2 0.0
2013-Apr-22 Mon 0.445 0.445 ### ### 21,353 4,751 17.8 17.8 0.0
2013-Apr-19 Fri 0.45 0.45 ### ### 8.2 8.2 0.0
2013-Apr-18 Thu ### 0.45 ### 0.45 94.0 94.0 0.0
2013-Apr-17 Wed 0.42 ### 0.42 ### 115,848 24,328 ### ### 0.0
2013-Apr-16 Tue ### 0.42 0.41 0.42 ### ### ###
2013-Apr-15 Mon ### 0.42 ### ### 64,585 ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.42 0.42 0.42 0.42 ### ### ###
2013-Apr-11 Thu ### 0.43 ### 0.42 126,243 27,142 80.7 80.7 ###
2013-Apr-10 Wed 0.4 0.425 0.4 ### 520,258 ### 90.0 90.0 0.0
2013-Apr-09 Tue ### 0.4 ### 0.4 75.4 75.4 0.0
2013-Apr-08 Mon 0.4 0.41 0.4 0.41 7,350 2,976 86.6 86.6 ###
2013-Apr-05 Fri 0.4 0.4 0.4 0.4 28,453 11,381 ### ### 0.0
2013-Apr-04 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Apr-03 Wed ### 0.41 ### 0.41 87.9 87.9 ###
2013-Apr-02 Tue ### ### ### ### 179,853 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed 0.385 ### 0.385 ### ### ### 0.0
2013-Mar-26 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri 0.4 0.4 0.375 0.375 75,674 29,323 ### ### ###
2013-Mar-21 Thu ### 0.4 ### 0.4 ### ### 0.0
2013-Mar-20 Wed 0.4 0.4 ### ### 25.1 25.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 126,054 0 ### ### 0.0
2013-Mar-13 Wed 0.275 0.275 0.275 0.275 0 ###
2013-Mar-12 Tue 0.275 0.275 0.275 0.275 78.7 78.7 ###
2013-Mar-11 Mon 0.28 0.28 0.27 0.27 30,020 8,255 9.1 9.1 ###
2013-Mar-08 Fri 0.29 0.29 0.27 0.27 ### ### ###
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### 0.29 0.29 3.8 3.8 ###
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 46,877 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 44,923 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 4,642 0 89.6 89.6 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 83.9 83.9 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 90,645 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 2,358 0 ### ### 0.0
2013-Feb-06 Wed 0.29 0.29 0.29 0.29 67.7 67.7 ###
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 4,589 0 ### ### 0.0
2013-Jan-29 Tue 0.29 0.29 0.29 0.29 70.9 70.9 ###
2013-Jan-25 Fri 0.29 ### 0.29 ### 89.3 89.3 0.0
2013-Jan-24 Thu 0.29 0.29 0.29 0.29 9,584 2,779 69.1 69.1 ###
2013-Jan-23 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Jan-22 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Jan-21 Mon 0.29 0.29 0.29 0.29 ### ### ###
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 17,450 0 20.2 20.2 0.0
2013-Jan-16 Wed ### ### 0.29 0.29 27,070 3,925 ### ### ###
2013-Jan-15 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Jan-14 Mon 0.29 0.29 0.29 0.29 0 ###
2013-Jan-11 Fri 0.29 0.29 0.29 0.29 ### ### ###
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 18,757 0 3.7 3.7 0.0
2013-Jan-07 Mon 0.29 ### 0.29 ### 13,243 1,920 92.8 92.8 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 3,652 0 97.6 97.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon 0.255 0.255 0.255 0.255 0 0.0
2012-Dec-28 Fri 0.255 0.255 0.255 0.255 0 0.0
2012-Dec-27 Thu 0.255 0.255 0.255 0.255 0 0.0
2012-Dec-24 Mon 0.255 0.255 0.255 0.255 71.1 71.1 0.0
2012-Dec-21 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Dec-20 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Dec-19 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Dec-18 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Dec-17 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Dec-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 91.0 91.0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 97.2 97.2 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 93.7 93.7 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 0.275 ### 0.275 ### ### ### 0.0
2012-Nov-16 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Nov-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Nov-14 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Nov-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Nov-12 Mon 0.26 0.26 0.26 0.26 17,887 4,650 72.9 72.9 0.0
2012-Nov-09 Fri 0.26 0.26 0.26 0.26 65.6 65.6 0.0
2012-Nov-08 Thu 0.275 0.275 0.275 0.275 0 ###
2012-Nov-07 Wed 0.275 0.275 0.275 0.275 3,227 887 68.3 68.3 ###
2012-Nov-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Nov-05 Mon 0.25 0.25 0.25 0.25 42,470 ### ### ### 0.0
2012-Nov-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Nov-01 Thu 0.255 0.255 0.25 0.25 19.2 19.2 0.0
2012-Oct-31 Wed 0.255 0.255 0.255 0.255 0 0.0
2012-Oct-30 Tue 0.255 0.255 0.255 0.255 0 0.0
2012-Oct-29 Mon 0.255 0.255 0.255 0.255 0 0.0
2012-Oct-26 Fri 0.255 0.255 0.255 0.255 0 0.0
2012-Oct-25 Thu 0.26 0.26 0.255 0.255 14.9 14.9 0.0
2012-Oct-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2012-Oct-23 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Oct-22 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Oct-19 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Oct-18 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Oct-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2012-Oct-16 Tue 0.29 0.29 0.29 0.29 74.2 74.2 ###
2012-Oct-15 Mon 0.28 ### 0.28 0.28 73.6 73.6 ###
2012-Oct-12 Fri 0.28 0.28 0.28 0.28 5,571 1,559 67.4 67.4 ###
2012-Oct-11 Thu 0.25 0.28 0.25 0.28 98.3 98.3 ###
2012-Oct-10 Wed 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2012-Oct-09 Tue 0.22 0.22 0.22 0.22 65.1 65.1 0.0
2012-Oct-08 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Oct-05 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Oct-04 Thu 0.23 0.23 0.23 0.23 4,347 ### 66.9 66.9 ###
2012-Oct-03 Wed 0.225 0.23 0.225 0.23 17,681 4,022 87.3 87.3 ###
2012-Oct-02 Tue 0.225 0.225 0.225 0.225 0 ###
2012-Oct-01 Mon 0.225 0.225 0.225 0.225 2,875 646 ### ### ###
2012-Sep-28 Fri 0.25 0.25 0.25 0.25 66.2 66.2 0.0
2012-Sep-27 Thu ### 0.25 0.225 0.25 95.5 95.5 0.0
2012-Sep-26 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Sep-25 Tue ### 0.2 ### 0.2 81,179 ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 24,227 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 352 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 285 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2012-Aug-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Aug-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Aug-22 Wed 0.175 0.185 0.175 0.175 54,972 ### ### ### 0.0
2012-Aug-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-Aug-20 Mon 0.175 0.175 0.175 0.175 0 0.0
2012-Aug-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Aug-16 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Aug-15 Wed 0.175 0.175 0.175 0.175 10,428 1,824 ### ### 0.0
2012-Aug-14 Tue 0.175 0.175 0.175 0.175 73.3 73.3 0.0
2012-Aug-13 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Aug-10 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Aug-09 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Aug-08 Wed 0.185 0.185 0.185 0.185 ### ### ###
2012-Aug-07 Tue 0.175 0.185 0.175 0.185 21,044 3,787 94.8 94.8 ###
2012-Aug-06 Mon 0.175 0.175 0.175 0.175 76.3 76.3 0.0
2012-Aug-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Aug-02 Thu 0.175 0.175 0.175 0.175 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 10,750 0 72.5 72.5 0.0
2012-Jul-27 Fri 0.185 0.185 0.185 0.185 3,171 586 67.4 67.4 ###
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 2,829 0 95.8 95.8 0.0
2012-Jul-23 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Jul-20 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Jul-19 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Jul-18 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Jul-17 Tue 0.185 0.185 0.185 0.185 0 ###
2012-Jul-16 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Jul-13 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Jul-12 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Jul-11 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Jul-10 Tue 0.185 0.185 0.185 0.185 0 ###
2012-Jul-09 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Jul-06 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Jul-05 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Jul-04 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Jul-03 Tue 0.185 0.185 0.185 0.185 0 ###
2012-Jul-02 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Jun-29 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Jun-28 Thu ### ### ### 0.185 87.8 87.8 ###
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 440 0 80.8 80.8 0.0
2012-Jun-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Jun-21 Thu 0.175 0.175 0.175 0.175 10,081 ### 80.8 80.8 0.0
2012-Jun-20 Wed 0.175 0.175 0.175 0.175 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 1,250 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 6 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0.5 0.5 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 17,777 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### 0.4 0.4 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 3,742 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-30 Mon 0.2 0.2 0.2 0.2 447 89 ### ### 0.0
2012-Apr-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Apr-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-24 Tue 0.2 0.2 0.2 0.2 32,075 ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 2,480 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-10 Tue 0.2 0.2 0.2 0.2 14,850 2,970 76.5 76.5 0.0
2012-Apr-05 Thu 0.2 0.2 0.2 0.2 24,650 ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Mar-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Mar-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Mar-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Mar-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Mar-09 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Mar-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Mar-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Mar-06 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Mar-05 Mon 0.22 0.22 0.22 0.22 347 76 ### ### 0.0
2012-Mar-02 Fri 0.245 0.245 0.245 0.245 0 0.0
2012-Mar-01 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Feb-29 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Feb-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-27 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-09 Thu 0.26 0.26 0.25 0.25 7.4 7.4 0.0
2012-Feb-08 Wed ### ### 0.26 0.26 ### ### 0.0
2012-Feb-07 Tue 0.27 0.27 ### ### 15,555 ### ### ### 0.0
2012-Feb-06 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Feb-03 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Feb-02 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Feb-01 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-25 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Jan-24 Tue 0.27 0.27 0.26 0.26 10.0 10.0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 1 0 ### ### 0.0
2012-Jan-11 Wed 0.425 0.425 0.425 0.425 0 ###
2012-Jan-10 Tue 0.425 0.425 0.425 0.425 0 ###
2012-Jan-09 Mon 0.425 0.425 0.425 0.425 0 ###
2012-Jan-06 Fri 0.425 0.425 0.425 0.425 0 ###
2012-Jan-05 Thu 0.425 0.425 0.425 0.425 0 ###
2012-Jan-04 Wed 0.425 0.425 0.425 0.425 0 ###
2012-Jan-03 Tue 0.425 0.425 0.425 0.425 0 ###
2011-Dec-30 Fri 0.425 0.425 0.425 0.425 0 ###
2011-Dec-29 Thu ### 0.425 ### 0.425 91.1 91.1 ###
2011-Dec-28 Wed 0.4 0.41 0.4 0.41 ### ### ###
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 80 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 575 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 443 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 37,927 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 690,521 0 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 0.9 0.9 0.0
2011-Oct-31 Mon ### ### ### ### 33,756 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 5.5 5.5 0.0
2011-Oct-27 Thu ### ### ### ### 57,423 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 1.0 1.0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Oct-12 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Oct-11 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Oct-10 Mon 0.021 0.021 0.021 0.021 62.6 62.6 ###
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 138,888 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 189,529 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 455,350 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon 0.021 0.021 ### ### ### ### 0.0
2011-Sep-16 Fri 0.021 0.021 0.021 0.021 ### ### ###
2011-Sep-15 Thu 0.023 0.023 0.023 0.023 ### ### ###
2011-Sep-14 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Sep-13 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Sep-12 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Sep-09 Fri 0.022 0.022 0.021 0.021 5.8 5.8 ###
2011-Sep-08 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Sep-07 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Sep-06 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Sep-05 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Sep-02 Fri 0.024 0.024 0.024 0.024 67,787 1,626 ### ### ###
2011-Sep-01 Thu 0.027 0.027 0.025 0.025 244,446 6,355 3.4 3.4 ###
2011-Aug-31 Wed 0.027 0.027 0.027 0.027 ### ### ###
2011-Aug-30 Tue 0.027 0.027 0.027 0.027 72.3 72.3 ###
2011-Aug-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Aug-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Aug-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Aug-24 Wed 0.029 0.029 0.029 0.029 78.0 78.0 0.0
2011-Aug-23 Tue 0.025 0.025 0.025 0.025 60.0 60.0 ###
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 3,750 0 60.1 60.1 0.0
2011-Aug-12 Fri 0.022 0.022 ### ### ### ### 0.0
2011-Aug-11 Thu 0.022 0.022 0.022 0.022 ### ### ###
2011-Aug-10 Wed 0.022 0.022 0.022 0.022 61.1 61.1 ###
2011-Aug-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Aug-08 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Aug-05 Fri 0.026 0.026 0.026 0.026 98,658 ### ### ### ###
2011-Aug-04 Thu 0.027 0.027 0.027 0.027 83.9 83.9 ###
2011-Aug-03 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Aug-02 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Aug-01 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jul-29 Fri 0.027 0.027 0.027 0.027 77.5 77.5 ###
2011-Jul-28 Thu 0.028 ### 0.028 ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### 0.026 0.027 1.0 1.0 ###
2011-Jul-25 Mon ### ### ### ### 1,469,045 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Jul-18 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-Jul-15 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jul-14 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jul-13 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jul-12 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jul-11 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jul-08 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jul-07 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jul-06 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jul-05 Tue 0.023 0.023 0.022 0.022 618,052 ### ### ### ###
2011-Jul-04 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jul-01 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jun-30 Thu 0.025 0.025 0.023 0.023 ### ### ###
2011-Jun-29 Wed 0.024 0.024 0.024 0.024 58,823 ### ### ### ###
2011-Jun-28 Tue 0.026 0.026 0.024 0.024 ### ### ###
2011-Jun-27 Mon 0.023 0.024 0.023 0.024 296,150 6,959 94.8 94.8 ###
2011-Jun-24 Fri 0.023 0.023 0.023 0.023 68.8 68.8 ###
2011-Jun-23 Thu 0.026 0.026 0.023 0.023 ### ### ###
2011-Jun-22 Wed 0.024 0.024 0.024 0.024 67.9 67.9 ###
2011-Jun-21 Tue 0.026 0.026 0.025 0.025 11.8 11.8 ###
2011-Jun-20 Mon 0.024 0.026 0.024 0.026 89,940 2,248 ### ### ###
2011-Jun-17 Fri 0.027 0.027 0.027 0.027 72.6 72.6 ###
2011-Jun-16 Thu 0.024 0.025 0.024 0.025 94.9 94.9 ###
2011-Jun-15 Wed 0.022 0.023 0.022 0.023 81,521 ### 94.1 94.1 ###
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 42,228 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 374,673 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 0.023 0.023 0.023 0.023 0 ###
2011-May-24 Tue 0.023 0.023 0.023 0.023 72.9 72.9 ###
2011-May-23 Mon 0.023 0.023 0.023 0.023 ### ### ###
2011-May-20 Fri 0.023 0.023 0.023 0.023 ### ### ###
2011-May-19 Thu 0.024 0.024 0.023 0.023 ### ### ###
2011-May-18 Wed 0.023 0.023 0.023 0.023 ### ### ###
2011-May-17 Tue 0.023 0.023 0.023 0.023 0 ###
2011-May-16 Mon 0.023 0.023 0.023 0.023 0 ###
2011-May-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2011-May-12 Thu 0.024 0.024 0.024 0.024 75.6 75.6 ###
2011-May-11 Wed 0.024 0.024 0.024 0.024 0 ###
2011-May-10 Tue 0.025 0.026 0.024 0.024 9.8 9.8 ###
2011-May-09 Mon ### 0.026 ### 0.024 ### ### ###
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 1.4 1.4 0.0
2011-May-02 Mon ### ### ### ### 8.8 8.8 0.0
2011-Apr-29 Fri ### ### ### ### 7,320 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.021 0.021 ### ### ### ### 0.0
2011-Apr-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Apr-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Apr-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Apr-18 Mon 0.029 0.029 0.029 0.029 75.3 75.3 0.0
2011-Apr-15 Fri 0.027 0.027 0.027 0.027 ### ### ###
2011-Apr-14 Thu 0.022 0.027 0.022 0.027 560,370 13,729 ### ### ###
2011-Apr-13 Wed 0.026 0.026 0.026 0.026 36,670 953 65.5 65.5 ###
2011-Apr-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Apr-11 Mon ### ### 0.027 0.029 ### ### 0.0
2011-Apr-08 Fri ### 0.043 ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 2,880 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 225,949 0 99.3 99.3 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 99.3 99.3 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 114,750 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 55,656 0 0.3 0.3 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 2.9 2.9 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 95.9 95.9 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 163,786 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 3.2 3.2 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 25,850 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 96.9 96.9 0.0
2010-Sep-22 Wed ### ### ### ### 75,877 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 1,408,070 0 96.0 96.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 22,089 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 1 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 94,321 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 499,629 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 99.8 99.8 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 93,371 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 18,870 0 97.4 97.4 0.0
2010-Jun-24 Thu ### ### ### ### 222,559 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 196,651 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 99.1 99.1 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 4.7 4.7 0.0
2010-May-27 Thu ### ### ### ### 1,041,846 0 99.9 99.9 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 583,350 0 ### ### 0.0
2010-May-19 Wed ### ### ### ### 0.3 0.3 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 392,583 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Apr-22 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Apr-21 Wed ### 0.021 ### 0.021 92.7 92.7 ###
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 14,127 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.021 0.022 0.021 0.022 25,427 546 89.8 89.8 ###
2010-Apr-08 Thu ### 0.021 ### 0.021 352,073 ### ### ### ###
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 119,579 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 4.4 4.4 0.0
2010-Mar-09 Tue ### ### ### ### 1.9 1.9 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Mar-04 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Mar-03 Wed 0.024 0.024 0.024 0.024 8,348 ### ### ### ###
2010-Mar-02 Tue ### ### ### ### 201,652 0 75.1 75.1 0.0
2010-Mar-01 Mon 0.021 0.021 ### ### 7.2 7.2 0.0
2010-Feb-26 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Feb-25 Thu 0.023 0.028 0.023 0.024 ### ### ###
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed 0.025 ### 0.025 ### 99.4 99.4 0.0
2010-Feb-16 Tue 0.022 0.025 0.021 0.025 ### ### ###
2010-Feb-15 Mon 0.025 0.025 0.023 0.023 ### ### ###
2010-Feb-12 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Feb-11 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Feb-10 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Feb-09 Tue 0.027 0.027 0.027 0.027 ### ### ###
2010-Feb-08 Mon 0.025 0.025 0.025 0.025 144 3 71.1 71.1 ###
2010-Feb-05 Fri 0.026 0.026 0.025 0.025 184,648 ### ### ### ###
2010-Feb-04 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Feb-03 Wed 0.026 0.026 0.026 0.026 71.3 71.3 ###
2010-Feb-02 Tue 0.026 0.026 0.026 0.026 107,640 ### ### ### ###
2010-Feb-01 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jan-29 Fri 0.026 0.026 0.026 0.026 80.2 80.2 ###
2010-Jan-28 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jan-27 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jan-25 Mon 0.026 0.026 0.026 0.026 28,950 752 61.7 61.7 ###
2010-Jan-22 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Jan-21 Thu 0.028 0.028 0.027 0.027 60,649 ### ### ### ###
2010-Jan-20 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Jan-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Jan-18 Mon 0.028 0.028 0.028 0.028 67.2 67.2 ###
2010-Jan-15 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Jan-14 Thu 0.027 0.027 0.027 0.027 ### ### ###
2010-Jan-13 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Jan-12 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Jan-11 Mon 0.027 0.027 0.027 0.027 ### ### ###
2010-Jan-08 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Jan-07 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Jan-06 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Jan-05 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Jan-04 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Dec-31 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Dec-30 Wed 0.027 0.027 0.027 0.027 72.0 72.0 ###
2009-Dec-29 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Dec-24 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Dec-23 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Dec-22 Tue ### ### 0.028 0.028 3.5 3.5 ###
2009-Dec-21 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Dec-18 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Dec-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Dec-16 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Dec-15 Tue 0.028 0.028 0.028 0.028 68.7 68.7 ###
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 15.1 15.1 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 1,947,588 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 2.3 2.3 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 2.0 2.0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 168,949 0 22.1 22.1 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu 0.028 0.028 0.028 0.028 33,825 947 74.2 74.2 ###
2009-Nov-11 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Nov-10 Tue ### ### 0.028 0.028 0.1 0.1 ###
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-26 Mon 0.041 0.041 0.041 0.041 70.3 70.3 0.0
2009-Oct-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Oct-22 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Oct-21 Wed ### ### 0.041 0.041 107,143 ### 0.7 0.7 0.0
2009-Oct-20 Tue 0.044 0.055 0.044 ### 1,077,450 ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 102,250 0 0.5 0.5 0.0
2009-Oct-14 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Oct-13 Tue 0.044 0.044 0.044 0.044 66.3 66.3 ###
2009-Oct-12 Mon ### 0.043 ### 0.042 91.9 91.9 ###
2009-Oct-09 Fri ### ### ### ### 397,151 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon 0.029 0.029 0.029 0.029 72.9 72.9 0.0
2009-Oct-02 Fri 0.028 0.029 0.028 0.029 90.5 90.5 0.0
2009-Oct-01 Thu 0.027 0.027 0.027 0.027 70.3 70.3 ###
2009-Sep-30 Wed 0.025 0.025 0.025 0.025 68.2 68.2 ###
2009-Sep-29 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Sep-28 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Sep-25 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Sep-24 Thu 0.024 0.024 0.024 0.024 ### ### ###
2009-Sep-23 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Sep-22 Tue 0.025 0.027 0.025 0.027 96.1 96.1 ###
2009-Sep-21 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Sep-18 Fri 0.024 0.025 0.024 0.025 116,449 2,853 86.2 86.2 ###
2009-Sep-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Sep-16 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Sep-15 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Sep-14 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Sep-11 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Sep-10 Thu 0.024 0.024 0.023 0.023 9.4 9.4 ###
2009-Sep-09 Wed 0.023 0.025 0.023 0.025 275,550 ### ### ### ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Sep-03 Thu 0.023 0.023 0.023 0.023 62.0 62.0 ###
2009-Sep-02 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-Sep-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2009-Aug-31 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Aug-28 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Aug-27 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Aug-26 Wed ### 0.021 ### 0.021 8,140 85 ### ### ###
2009-Aug-25 Tue 0.022 0.022 ### ### 121,429 ### 3.3 3.3 0.0
2009-Aug-24 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Aug-21 Fri 0.021 0.021 0.021 0.021 23,584 ### 81.3 81.3 ###
2009-Aug-20 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Aug-19 Wed 0.021 0.023 0.021 0.023 96.3 96.3 ###
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### 0.021 ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 0.022 0.022 0.022 0.022 1,347 29 67.4 67.4 ###
2009-Aug-11 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Aug-10 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-Aug-07 Fri ### 0.022 ### 0.022 ### ### ###
2009-Aug-06 Thu 0.021 0.021 ### 0.021 58,375 ### ### ### ###
2009-Aug-05 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Aug-04 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Aug-03 Mon 0.022 0.022 0.021 0.021 7.7 7.7 ###
2009-Jul-31 Fri 0.021 0.021 0.021 0.021 7,657 ### 65.1 65.1 ###
2009-Jul-30 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Jul-29 Wed 0.021 0.021 0.021 0.021 ### ### ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.023 0.023 ### ### ### ### 0.0
2009-Jul-24 Fri 0.022 0.023 0.022 0.023 90.1 90.1 ###
2009-Jul-23 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Jul-22 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-Jul-21 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jul-20 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jul-17 Fri 0.022 0.022 0.022 0.022 107,857 2,372 75.8 75.8 ###
2009-Jul-16 Thu ### 0.023 ### 0.023 27,143 ### 98.2 98.2 ###
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### 0.023 ### 0.023 ### ### ###
2009-Jul-08 Wed 0.025 0.025 0.022 0.022 ### ### ###
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed 0.028 ### 0.027 ### 196,559 2,653 ### ### 0.0
2009-Jun-30 Tue ### ### 0.026 ### 416,373 ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 235,452 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 26,827 0 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 20.0 20.0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 3,979 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 81,950 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 24.4 24.4 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 30,176 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 19.4 19.4 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 44,640 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 19.3 19.3 0.0
2009-Mar-02 Mon 0.026 ### 0.026 ### 99.2 99.2 0.0
2009-Feb-27 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-26 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-25 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-24 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-23 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-20 Fri ### ### 0.025 0.025 0.2 0.2 ###
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-21 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-20 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-19 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-16 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-15 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-14 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-13 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-12 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Jan-09 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-08 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-07 Wed 0.048 0.048 0.045 0.045 6.8 6.8 ###
2009-Jan-06 Tue 0.047 0.047 0.047 0.047 56,184 2,640 64.9 64.9 ###
2009-Jan-05 Mon 0.047 ### 0.047 ### ### ### 0.0
2009-Jan-02 Fri 0.047 0.047 0.047 0.047 63.4 63.4 ###
2008-Dec-31 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-30 Tue 0.044 0.048 0.044 0.048 25,588 1,177 91.9 91.9 ###
2008-Dec-29 Mon 0.044 0.044 ### ### 4.0 4.0 0.0
2008-Dec-24 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Dec-23 Tue 0.044 0.044 0.044 0.044 ### ### ###
2008-Dec-22 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Dec-19 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Dec-18 Thu 0.044 0.044 0.044 0.044 11,676 ### ### ### ###
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu 0.041 0.041 ### ### ### ### 0.0
2008-Dec-10 Wed 0.043 0.043 0.043 0.043 11,628 ### 66.9 66.9 ###
2008-Dec-09 Tue 0.047 0.047 0.047 0.047 0 ###
2008-Dec-08 Mon 0.047 0.047 0.047 0.047 69.4 69.4 ###
2008-Dec-05 Fri 0.047 0.047 0.047 0.047 ### ### ###
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon 0.044 0.044 ### ### 1.6 1.6 0.0
2008-Nov-28 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Nov-27 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Nov-26 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Nov-25 Tue 0.045 0.045 0.044 0.044 ### ### ###
2008-Nov-24 Mon 0.047 0.047 0.047 0.047 0 ###
2008-Nov-21 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Nov-20 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Nov-19 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Nov-18 Tue ### ### 0.047 0.047 ### ### ###
2008-Nov-17 Mon 0.047 0.047 ### 0.047 82.1 82.1 ###
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Nov-10 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Oct-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-28 Tue 0.045 0.045 0.045 0.045 78.3 78.3 ###
2008-Oct-27 Mon 0.045 0.045 0.045 0.045 83.1 83.1 ###
2008-Oct-24 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-23 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Oct-20 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Oct-17 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Oct-16 Thu 0.046 0.046 0.044 0.044 130,150 5,856 ### ### ###
2008-Oct-15 Wed 0.049 0.049 0.049 0.049 ### ### ###
2008-Oct-14 Tue 0.044 0.049 0.044 0.045 ### ### ###
2008-Oct-13 Mon 0.044 0.044 0.044 0.044 62.9 62.9 ###
2008-Oct-10 Fri 0.049 0.049 0.049 0.049 86.0 86.0 ###
2008-Oct-09 Thu 0.045 0.045 0.044 0.044 ### ### ###
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-06 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-03 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-02 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Oct-01 Wed 0.045 0.045 0.044 0.044 22.6 22.6 ###
2008-Sep-30 Tue 0.047 ### 0.047 ### 48,344 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 39,073 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 15.3 15.3 0.0
2008-Sep-15 Mon ### ### ### ### 87.4 87.4 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### 0.059 ### 98.0 98.0 0.0
2008-Sep-10 Wed ### ### ### ### 9,887 0 ### ### 0.0
2008-Sep-09 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 86.3 86.3 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:58:44 thru 2024-04-20 23:58:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000