Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:31:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EFT) EFTEL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EFT    Limits Next Section


Company Details for (EFT) EFTEL LIMITED

Listing Code EFT
Listing Name EFTEL LIMITED
GICS Sector Telecommunication Services
ISIN Name EFTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EFT4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EFT .. Wednesday 15th May 2013

EFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EFT    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (EFT) EFTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2008-Sep-01 Mon ### ### ### ### 116,050 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 9,859 0 97.1 97.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 22,579 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 83.7 83.7 0.0
2008-Aug-11 Mon ### ### ### ### 147,081 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 76.0 76.0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Aug-05 Tue 0.047 0.047 0.047 0.047 875 41 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.053 0.053 0.047 0.047 1.1 1.1 ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.056 0.056 0.056 0.056 ### ### ###
2008-Jul-21 Mon ### ### ### ### 476 0 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.051 0.051 0.049 0.049 ### ### ###
2008-Jul-11 Fri ### ### 0.049 0.049 20.7 20.7 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.058 0.058 ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 156,524 0 ### ### 0.0
2008-Jul-02 Wed 0.057 ### 0.057 ### 65,476 ### 98.7 98.7 0.0
2008-Jul-01 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Jun-30 Mon ### ### 0.056 0.056 115,485 ### 0.7 0.7 ###
2008-Jun-27 Fri ### ### ### ### 134,650 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 80.3 80.3 0.0
2008-Jun-25 Wed 0.052 0.052 ### ### 107,577 ### 17.2 17.2 0.0
2008-Jun-24 Tue 0.051 0.051 0.051 0.051 72.1 72.1 ###
2008-Jun-23 Mon 0.059 0.059 0.051 0.051 ### ### ###
2008-Jun-20 Fri 0.057 0.057 0.056 0.056 ### ### ###
2008-Jun-19 Thu 0.056 0.056 0.056 0.056 356 ### 72.2 72.2 ###
2008-Jun-18 Wed 0.056 0.056 0.055 0.055 ### ### ###
2008-Jun-17 Tue 0.059 0.059 0.059 0.059 66.5 66.5 0.0
2008-Jun-16 Mon 0.056 0.056 0.056 0.056 ### ### ###
2008-Jun-13 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Jun-12 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Jun-11 Wed 0.056 0.059 0.055 0.056 130,256 7,424 ### ### ###
2008-Jun-10 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Jun-06 Fri 0.058 0.058 0.058 0.058 72.2 72.2 0.0
2008-Jun-05 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Jun-04 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Jun-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Jun-02 Mon 0.058 0.058 0.058 0.058 73.2 73.2 0.0
2008-May-30 Fri 0.058 0.058 0.057 0.057 23.0 23.0 0.0
2008-May-29 Thu 0.057 0.057 0.057 0.057 62,225 3,546 66.4 66.4 0.0
2008-May-28 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-May-27 Tue 0.059 0.059 0.057 0.057 15.9 15.9 0.0
2008-May-26 Mon ### ### 0.059 0.059 30,025 885 ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-May-19 Mon 0.059 0.059 0.059 0.059 67.2 67.2 0.0
2008-May-16 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-May-15 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-May-14 Wed ### ### 0.057 0.057 8.4 8.4 0.0
2008-May-13 Tue ### ### ### ### 99,848 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri 0.058 ### 0.058 ### 97.6 97.6 0.0
2008-May-08 Thu ### ### 0.058 ### 35,550 ### 62.5 62.5 0.0
2008-May-07 Wed ### ### 0.058 ### 60,942 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 83,680 0 4.1 4.1 0.0
2008-May-05 Mon ### ### ### ### 84.8 84.8 0.0
2008-May-02 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-May-01 Thu 0.058 0.058 0.058 0.058 56,020 3,249 67.3 67.3 0.0
2008-Apr-30 Wed 0.056 0.056 0.055 0.055 20.0 20.0 ###
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 9,050 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon 0.055 ### 0.055 ### 99.4 99.4 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 12,650 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### 0.071 ### 0.071 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 21.2 21.2 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 14.4 14.4 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.072 0.072 0.072 0.072 61.5 61.5 0.0
2008-Mar-25 Tue 0.072 0.072 0.072 0.072 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 67,185 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 70,052 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 75,024 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 36.9 36.9 0.0
2008-Mar-03 Mon ### ### ### 0.075 8.0 8.0 0.0
2008-Feb-29 Fri ### 0.083 ### 0.083 ### ### 0.0
2008-Feb-28 Thu 0.054 0.054 0.054 0.054 0 ###
2008-Feb-27 Wed 0.054 0.054 0.054 0.054 65.9 65.9 ###
2008-Feb-26 Tue 0.054 0.054 0.054 0.054 ### ### ###
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 78,125 0 24.5 24.5 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 18,125 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 64,375 0 87.2 87.2 0.0
2008-Feb-08 Fri ### ### ### ### 1,350 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 15,625 0 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0.078 0.078 0.078 0.078 70.4 70.4 0.0
2008-Feb-01 Fri 0.073 0.078 0.073 0.078 92.5 92.5 0.0
2008-Jan-31 Thu 0.076 0.077 0.076 0.077 173,950 ### 73.7 73.7 0.0
2008-Jan-30 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue 0.071 0.071 ### ### 39.5 39.5 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.071 0.071 ### ### 144,554 ### 7.0 7.0 0.0
2008-Jan-16 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Jan-15 Tue 0.072 0.072 0.072 0.072 75.9 75.9 0.0
2008-Jan-14 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0.071 0.071 0.071 0.071 73.4 73.4 0.0
2008-Jan-08 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2007-Dec-21 Fri 0.075 0.075 0.075 0.075 64.1 64.1 0.0
2007-Dec-20 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 3.8 3.8 0.0
2007-Dec-18 Tue 0.073 0.073 ### ### 6.1 6.1 0.0
2007-Dec-17 Mon 0.076 0.076 0.075 0.075 55.5 55.5 0.0
2007-Dec-14 Fri ### ### 0.079 0.079 39.2 39.2 0.0
2007-Dec-13 Thu 0.082 0.083 0.082 0.083 80.6 80.6 0.0
2007-Dec-12 Wed ### ### 0.079 0.088 ### ### ###
2007-Dec-11 Tue 0.081 0.082 ### 0.082 78.4 78.4 0.0
2007-Dec-10 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Dec-07 Fri ### ### 0.086 0.086 5.3 5.3 ###
2007-Dec-06 Thu 0.072 0.086 0.072 0.086 99.7 99.7 ###
2007-Dec-05 Wed 0.082 0.082 ### ### 17.4 17.4 0.0
2007-Dec-04 Tue 0.082 0.082 0.082 0.082 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.088 0.088 ### 0.081 ### ### 0.0
2007-Nov-28 Wed ### ### 0.088 0.088 1.4 1.4 ###
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### 82.9 82.9 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 90.4 90.4 0.0
2007-Nov-20 Tue 0.088 ### 0.088 ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### 0.088 ### 135,372 5,956 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### 0.088 0.088 700,128 ### 17.2 17.2 ###
2007-Nov-08 Thu ### ### ### ### 272,179 0 ### ### 0.0
2007-Nov-07 Wed ### ### 0.085 ### ### ### 0.0
2007-Nov-06 Tue 0.089 ### 0.089 ### 237,654 10,575 ### ### 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 212,346 0 61.3 61.3 0.0
2007-Nov-01 Thu 0.085 ### 0.085 ### 3,181,742 135,224 91.8 91.8 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.085 ### 0.085 94.6 94.6 ###
2007-Oct-29 Mon 0.085 0.085 ### ### 5.3 5.3 0.0
2007-Oct-26 Fri 0.087 0.087 0.087 0.087 ### ### ###
2007-Oct-25 Thu ### 0.087 ### 0.087 ### ### ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 37,276 0 60.6 60.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.075 0.075 0.075 0.075 68.5 68.5 0.0
2007-Oct-18 Thu ### ### 0.075 0.075 79,358 2,975 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 19,724 0 98.6 98.6 0.0
2007-Oct-15 Mon ### ### ### ### 52,874 0 ### ### 0.0
2007-Oct-12 Fri 0.076 ### 0.076 ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.075 0.075 0.075 0.075 15,826 1,186 ### ### 0.0
2007-Oct-09 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.075 0.075 0.075 0.075 62,084 4,656 62.8 62.8 0.0
2007-Oct-04 Thu 0.076 0.076 0.075 0.075 146,579 ### ### ### 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2007-Oct-01 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2007-Sep-28 Fri 0.076 0.076 0.076 0.076 59.6 59.6 0.0
2007-Sep-27 Thu 0.075 0.075 0.075 0.075 61.8 61.8 0.0
2007-Sep-26 Wed 0.075 0.075 0.075 0.075 62,641 ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### 0.075 0.075 3.7 3.7 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Sep-19 Wed 0.075 0.075 0.075 0.075 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### 0.072 153,620 0 1.1 1.1 0.0
2007-Sep-17 Mon 0.084 0.084 ### ### 136,685 5,740 ### ### 0.0
2007-Sep-14 Fri 0.089 0.089 0.084 0.084 ### ### ###
2007-Sep-13 Thu 0.089 0.089 0.089 0.089 72.5 72.5 ###
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.089 0.089 0.089 0.089 ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### 0.089 0.089 151,575 6,745 ### ### ###
2007-Sep-06 Thu ### ### ### ### 181,025 0 95.7 95.7 0.0
2007-Sep-05 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2007-Sep-04 Tue 0.086 0.086 0.085 0.085 ### ### ###
2007-Sep-03 Mon 0.085 0.086 0.085 0.086 75.8 75.8 ###
2007-Aug-31 Fri 0.085 0.085 0.085 0.085 54.5 54.5 ###
2007-Aug-30 Thu 0.085 0.085 0.085 0.085 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.089 0.089 ### 0.084 ### ### ###
2007-Aug-23 Thu 0.089 0.089 0.089 0.089 60.1 60.1 ###
2007-Aug-22 Wed ### 0.089 ### 0.089 97.9 97.9 ###
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.075 0.076 ### ### 136,673 ### 6.0 6.0 0.0
2007-Aug-15 Wed ### ### 0.076 0.076 ### ### 0.0
2007-Aug-14 Tue 0.076 0.076 0.076 0.076 77.9 77.9 0.0
2007-Aug-13 Mon 0.083 0.088 ### 0.088 ### ### ###
2007-Aug-10 Fri 0.088 0.088 0.082 0.082 ### ### 0.0
2007-Aug-09 Thu 0.088 0.088 0.088 0.088 61.9 61.9 ###
2007-Aug-08 Wed 0.082 0.082 0.082 0.082 0 0.0
2007-Aug-07 Tue 0.083 0.083 0.082 0.082 29.4 29.4 0.0
2007-Aug-06 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Aug-03 Fri 0.083 0.083 0.083 0.083 69.9 69.9 0.0
2007-Aug-02 Thu 0.086 0.086 0.083 0.083 ### ### 0.0
2007-Aug-01 Wed 0.086 0.086 0.086 0.086 90.9 90.9 ###
2007-Jul-31 Tue 0.086 0.086 0.086 0.086 ### ### ###
2007-Jul-30 Mon 0.086 0.086 0.086 0.086 ### ### ###
2007-Jul-27 Fri 0.084 0.084 0.084 0.084 0 ###
2007-Jul-26 Thu 0.084 0.084 0.084 0.084 0 ###
2007-Jul-25 Wed 0.084 0.084 0.084 0.084 66.5 66.5 ###
2007-Jul-24 Tue ### ### ### ### 23.4 23.4 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 100,750 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 10,549 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 222,673 0 75.4 75.4 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 89.4 89.4 0.0
2007-Jul-09 Mon ### ### ### ### 50,742 0 78.7 78.7 0.0
2007-Jul-06 Fri 0.087 ### 0.087 ### 102,978 4,479 90.6 90.6 0.0
2007-Jul-05 Thu 0.086 0.086 0.086 0.086 62.1 62.1 ###
2007-Jul-04 Wed 0.089 0.089 0.089 0.089 ### ### ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0.084 ### 0.084 ### ### ### 0.0
2007-Jun-29 Fri 0.087 ### 0.081 0.084 12.3 12.3 ###
2007-Jun-28 Thu 0.088 0.089 0.087 0.087 136,425 ### ### ### ###
2007-Jun-27 Wed 0.088 0.088 0.088 0.088 97,344 ### ### ### ###
2007-Jun-26 Tue ### ### 0.085 ### 2.9 2.9 0.0
2007-Jun-25 Mon ### ### ### ### 95,479 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 1.1 1.1 0.0
2007-Jun-21 Thu ### ### ### ### 28,026 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 148,570 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 43,884 0 88.6 88.6 0.0
2007-Jun-15 Fri ### ### ### ### 234,148 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 3.5 3.5 0.0
2007-Jun-13 Wed ### ### ### ### 7.6 7.6 0.0
2007-Jun-12 Tue ### ### ### ### 71,428 0 10.3 10.3 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### 0.125 ### ### 486,876 30,429 92.4 92.4 0.0
2007-Jun-06 Wed ### ### ### ### 0.1 0.1 0.0
2007-Jun-05 Tue ### 0.125 ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 315,856 0 ### ### 0.0
2007-May-30 Wed 0.086 0.125 0.086 ### 1,701,628 179,521 ### ### 0.0
2007-May-29 Tue 0.086 ### 0.086 ### 66,650 ### 95.0 95.0 0.0
2007-May-28 Mon ### ### ### ### 267,178 0 93.5 93.5 0.0
2007-May-25 Fri 0.086 ### 0.082 ### ### ### 0.0
2007-May-24 Thu 0.083 ### 0.083 0.086 91.9 91.9 ###
2007-May-23 Wed 0.082 0.082 0.082 0.082 65.3 65.3 0.0
2007-May-22 Tue ### 0.081 ### 0.081 79.7 79.7 0.0
2007-May-21 Mon ### ### 0.079 0.079 ### ### 0.0
2007-May-18 Fri ### 0.083 ### 0.083 91.5 91.5 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0.078 0.078 0.075 0.078 36,488 ### ### ### 0.0
2007-May-15 Tue 0.078 ### 0.078 0.078 70.4 70.4 0.0
2007-May-14 Mon 0.077 0.077 0.077 0.077 68.2 68.2 0.0
2007-May-11 Fri ### 0.085 ### 0.085 ### ### ###
2007-May-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
2007-May-09 Wed 0.076 0.077 0.075 0.077 86,948 ### 78.0 78.0 0.0
2007-May-08 Tue 0.082 0.082 0.076 0.076 2.9 2.9 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### 0.078 ### 33,248 ### ### ### 0.0
2007-May-03 Thu 0.087 0.087 0.078 0.078 419,220 34,585 0.7 0.7 0.0
2007-May-02 Wed 0.082 0.089 0.082 0.089 97.0 97.0 ###
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.078 ### 0.078 ### ### ### 0.0
2007-Apr-27 Fri 0.077 0.079 0.077 0.079 13,251 ### ### ### 0.0
2007-Apr-26 Thu 0.082 0.082 0.082 0.082 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.087 0.087 0.087 0.087 85,970 7,479 69.8 69.8 ###
2007-Apr-20 Fri 0.075 0.087 0.075 0.087 ### ### ###
2007-Apr-19 Thu 0.075 0.076 0.075 0.075 76.6 76.6 0.0
2007-Apr-18 Wed 0.083 0.083 0.075 0.075 116,388 ### ### ### 0.0
2007-Apr-17 Tue 0.081 0.081 ### ### 35.2 35.2 0.0
2007-Apr-16 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2007-Apr-13 Fri ### ### 0.085 0.085 ### ### ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 66,223 0 ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 77,680 0 98.0 98.0 0.0
2007-Mar-20 Tue ### ### ### ### 320 0 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 99.4 99.4 0.0
2007-Mar-13 Tue ### ### ### ### 1.5 1.5 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 96,446 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### 0.125 ### 0.125 62,950 ### ### ### 0.0
2007-Mar-06 Tue ### 0.125 ### 0.125 94.9 94.9 0.0
2007-Mar-05 Mon ### ### ### ### 3,472 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 10,528 0 ### ### 0.0
2007-Mar-01 Thu ### 0.125 ### ### 99.5 99.5 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.125 0.125 ### ### 1.3 1.3 0.0
2007-Feb-22 Thu 0.125 0.125 ### 0.125 86,250 ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 51,983 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 1,971 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 95,771 0 2.1 2.1 0.0
2007-Feb-15 Thu ### ### ### ### 54,559 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 61,428 0 ### ### 0.0
2007-Feb-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### 0.145 ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 1,182,371 0 99.5 99.5 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 2.1 2.1 0.0
2007-Feb-02 Fri ### ### ### ### 108,374 0 ### ### 0.0
2007-Feb-01 Thu 0.085 0.085 0.085 0.085 ### ### ###
2007-Jan-31 Wed ### 0.084 0.078 0.084 226,986 18,385 93.5 93.5 ###
2007-Jan-30 Tue 0.077 0.079 0.076 0.076 177,586 ### ### ### 0.0
2007-Jan-29 Mon 0.075 0.075 0.075 0.075 71.3 71.3 0.0
2007-Jan-25 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2007-Jan-24 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.076 0.076 0.074 0.074 ### ### 0.0
2007-Jan-19 Fri 0.075 0.077 0.075 0.077 86.2 86.2 0.0
2007-Jan-18 Thu 0.076 0.076 0.076 0.076 68.4 68.4 0.0
2007-Jan-17 Wed 0.076 0.077 0.071 0.071 230,389 17,048 2.5 2.5 0.0
2007-Jan-16 Tue ### 0.077 ### 0.071 198,889 7,657 87.0 87.0 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### 17,127 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 387,528 0 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 38,440 0 ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### 112,750 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 25.7 25.7 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 19,888 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 73,050 0 ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.074 0.074 ### ### 256,950 ### 1.0 1.0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.071 0.071 ### ### 23.9 23.9 0.0
2006-Dec-18 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2006-Dec-15 Fri 0.072 0.075 0.072 0.075 92.1 92.1 0.0
2006-Dec-14 Thu 0.073 0.073 0.072 0.072 17.5 17.5 0.0
2006-Dec-13 Wed ### 0.072 ### 0.072 98.2 98.2 0.0
2006-Dec-12 Tue ### ### ### ### 95.3 95.3 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 2,784 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### 20,480 0 84.2 84.2 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 575 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 169,254 0 18.3 18.3 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 1,980 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 87,528 0 86.9 86.9 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 16,250 0 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 3.9 3.9 0.0
2006-Nov-13 Mon ### ### ### ### 37,780 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 177,750 0 87.2 87.2 0.0
2006-Nov-09 Thu ### ### ### ### 21.5 21.5 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 319,828 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 118,154 0 ### ### 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.058 0.058 0.058 0.058 65.6 65.6 0.0
2006-Oct-24 Tue 0.059 0.059 0.058 0.058 21.9 21.9 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### 0.059 0.059 ### ### 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### 0.059 0.059 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 15,120 0 97.2 97.2 0.0
2006-Oct-12 Thu ### ### 0.059 ### 33,079 975 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 47,350 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### 0.075 ### 0.075 ### ### 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.075 0.075 0.075 0.075 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 11.3 11.3 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### 33,875 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 10,027 0 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 88.8 88.8 0.0
2006-Sep-12 Tue ### ### ### ### 26,653 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 97.1 97.1 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### 0.059 0.059 15.9 15.9 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Aug-08 Tue ### ### ### ### 2,050 0 ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 296,250 0 10.3 10.3 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.071 0.073 ### 0.073 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 0.075 ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0.072 0.072 ### ### 15.8 15.8 0.0
2006-Jul-21 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2006-Jul-20 Thu 0.082 0.082 0.076 0.076 ### ### 0.0
2006-Jul-19 Wed 0.079 0.079 0.079 0.079 75.6 75.6 0.0
2006-Jul-18 Tue ### 0.082 0.079 0.082 129,679 ### ### ### 0.0
2006-Jul-17 Mon ### 0.082 0.071 0.071 ### ### 0.0
2006-Jul-14 Fri 0.059 0.083 0.059 0.072 632,173 44,884 99.8 99.8 0.0
2006-Jul-13 Thu ### ### 0.059 0.059 10,640 ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### 0.059 0.059 ### ### 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### 0.059 0.059 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 140,488 0 7.9 7.9 0.0
2006-Jul-05 Wed ### ### ### ### 7,758 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 96,542 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.059 ### 0.059 ### 852,625 25,152 ### ### 0.0
2006-Jun-28 Wed 0.059 ### 0.059 ### 60,242 1,777 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 89.5 89.5 0.0
2006-Jun-26 Mon 0.059 ### 0.058 0.059 ### ### 0.0
2006-Jun-23 Fri 0.059 0.059 0.057 0.058 21.7 21.7 0.0
2006-Jun-22 Thu ### ### 0.059 0.059 6.1 6.1 0.0
2006-Jun-21 Wed ### ### ### ### 51,450 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 91,350 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 16,759 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 57,886 0 82.7 82.7 0.0
2006-Jun-14 Wed 0.059 0.059 0.058 0.059 ### ### 0.0
2006-Jun-13 Tue ### ### 0.059 0.059 60,187 1,775 ### ### 0.0
2006-Jun-09 Fri ### ### 0.058 0.058 1,090,551 31,625 2.3 2.3 0.0
2006-Jun-08 Thu ### ### 0.059 0.059 37.1 37.1 0.0
2006-Jun-07 Wed ### ### ### ### 91.2 91.2 0.0
2006-Jun-06 Tue ### ### 0.059 0.059 6.6 6.6 0.0
2006-Jun-05 Mon 0.058 0.059 0.057 0.059 271,782 ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 55,379 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0.058 ### 0.058 ### 94.4 94.4 0.0
2006-May-30 Tue ### ### 0.058 0.058 147,340 4,272 9.2 9.2 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.057 ### 0.057 ### ### ### 0.0
2006-May-23 Tue 0.056 0.058 0.056 0.057 83.7 83.7 0.0
2006-May-22 Mon 0.059 0.059 0.055 0.055 ### ### ###
2006-May-19 Fri ### ### 0.059 ### ### ### 0.0
2006-May-18 Thu ### ### 0.058 ### 87.1 87.1 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0.071 0.071 ### ### ### ### 0.0
2006-May-12 Fri 0.074 0.075 0.073 0.074 71.2 71.2 0.0
2006-May-11 Thu ### 0.072 ### 0.071 79.6 79.6 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0.071 0.071 ### ### 328,752 11,670 ### ### 0.0
2006-May-08 Mon 0.081 0.081 0.078 0.078 10.1 10.1 0.0
2006-May-05 Fri 0.087 0.087 0.079 ### 361,784 30,028 1.9 1.9 0.0
2006-May-04 Thu ### ### 0.088 0.088 21.9 21.9 ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### 0.085 ### 21.8 21.8 0.0
2006-May-01 Mon ### ### ### ### 137,728 0 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 21.4 21.4 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 358,626 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 76.8 76.8 0.0
2006-Apr-20 Thu ### ### ### ### 26.6 26.6 0.0
2006-Apr-19 Wed ### ### ### ### 35,557 0 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:31:57 thru 2024-04-19 09:31:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000