(EGH) EUREKA GROUP HOLDINGS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-24 03:02:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EGH) EUREKA GROUP HOLDINGS LIMITED Daily Prices...

TOC Company Info for EGH Limits

Company Details for (EGH) EUREKA GROUP HOLDINGS LIMITED

Listing Code	EGH
Listing Name	EUREKA GROUP HOLDINGS LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for EGH .. Tuesday 23rd April 2024

EGH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EGH Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (EGH) EUREKA GROUP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2024-Apr-23 Tue	0.52	###	0.52	###	372,742	###	88.0	88.0	0.0
2024-Apr-22 Mon	###	0.54	0.525	0.53	117,850	62,755	26.0	26.0	0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	0.525	0.545	0.525	###	392,183	###	82.6	82.6	0.0
2024-Apr-16 Tue	0.525	0.545	0.52	0.53	288,880	153,828	87.7	87.7	0.0
2024-Apr-15 Mon	0.54	0.545	0.525	0.54			###	###	0.0
2024-Apr-12 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2024-Apr-11 Thu	###	0.545	0.53	0.545			###	###	0.0
2024-Apr-10 Wed	0.53	0.54	0.52	0.54	506,429	###	###	###	0.0
2024-Apr-09 Tue	0.53	0.53	0.53	0.53			66.4	66.4	0.0
2024-Apr-08 Mon	###	0.545	0.52	###	382,955	203,923	###	###	0.0
2024-Apr-05 Fri	###	###	0.51	###	176,126	###	###	###	0.0
2024-Apr-04 Thu	0.51	0.53	0.47	0.53			###	###	0.0
2024-Apr-03 Wed	###	0.54	###	###	64,170	17,325	###	###	0.0
2024-Apr-02 Tue	###	###	###	###	0				0.0
2024-Mar-28 Thu	###	0.54	###	###	433,779	117,120	57.5	57.5	0.0
2024-Mar-27 Wed	###	###	0.53	0.53			###	###	0.0
2024-Mar-26 Tue	###	###	0.525	0.525			###	###	0.0
2024-Mar-25 Mon	0.53	###	0.52	###	844,542	219,580	###	###	0.0
2024-Mar-22 Fri	0.53	0.53	0.52	0.52			23.0	23.0	0.0
2024-Mar-21 Thu	0.53	0.53	0.52	0.53			61.3	61.3	0.0
2024-Mar-20 Wed	0.52	0.53	0.52	0.53			84.7	84.7	0.0
2024-Mar-19 Tue	###	###	0.52	0.52			16.7	16.7	0.0
2024-Mar-18 Mon	###	0.54	0.53	###	2,658,188	###	###	###	0.0
2024-Mar-15 Fri	0.52	###	0.52	###			86.3	86.3	0.0
2024-Mar-14 Thu	0.51	0.52	###	0.52	6,218,843	###	###	###	0.0
2024-Mar-13 Wed	###	0.53	0.51	0.53	114,787	59,689	###	###	0.0
2024-Mar-12 Tue	0.52	0.52	0.5	###			24.7	24.7	0.0
2024-Mar-11 Mon	0.54	0.545	0.52	0.52	4,194,571	###	###	###	0.0
2024-Mar-08 Fri	0.525	0.55	0.525	0.55			91.8	91.8	###
2024-Mar-07 Thu	0.53	0.545	0.53	0.545			85.0	85.0	0.0
2024-Mar-06 Wed	0.54	0.54	0.51	0.53	275,421	###	###	###	0.0
2024-Mar-05 Tue	0.5	###	0.5	###			###	###	0.0
2024-Mar-04 Mon	0.48	0.5	0.48	0.49	186,071	91,174	###	###	###
2024-Mar-01 Fri	###	0.47	###	0.47			73.5	73.5	###
2024-Feb-29 Thu	0.46	###	0.46	###	10,375	2,386	###	###	0.0
2024-Feb-28 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2024-Feb-27 Tue	0.46	0.46	0.46	0.46	0				0.0
2024-Feb-26 Mon	0.45	0.46	0.45	0.46	255,023	###	85.0	85.0	0.0
2024-Feb-23 Fri	0.43	0.45	0.43	0.45			92.6	92.6	0.0
2024-Feb-22 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2024-Feb-21 Wed	0.43	0.45	0.43	0.45			92.0	92.0	0.0
2024-Feb-20 Tue	0.43	0.45	0.43	0.45	125,982	###	92.3	92.3	0.0
2024-Feb-19 Mon	0.45	0.45	0.45	0.45	8	3	69.6	69.6	0.0
2024-Feb-16 Fri	0.46	0.46	0.43	0.45			16.2	16.2	0.0
2024-Feb-15 Thu	0.44	0.46	0.425	0.46	36,574	16,183	###	###	0.0
2024-Feb-14 Wed	0.46	0.46	0.46	0.46	0				0.0
2024-Feb-13 Tue	0.44	0.46	0.44	0.46			90.8	90.8	0.0
2024-Feb-12 Mon	0.46	0.46	0.46	0.46	6,377	###	73.2	73.2	0.0
2024-Feb-09 Fri	0.44	0.46	###	0.46			###	###	0.0
2024-Feb-08 Thu	0.46	0.46	0.46	0.46	0				0.0
2024-Feb-07 Wed	0.455	0.46	0.455	0.46			74.6	74.6	0.0
2024-Feb-06 Tue	0.455	0.46	0.44	0.46	29,540	###	77.5	77.5	0.0
2024-Feb-05 Mon	0.46	0.46	0.46	0.46	0				0.0
2024-Feb-02 Fri	0.46	0.46	0.455	0.46	66,078	###	61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	0.46	###	0.46	###			###	###	0.0
2024-Jan-30 Tue	0.46	0.46	0.46	0.46	0				0.0
2024-Jan-29 Mon	0.46	0.46	0.46	0.46	0				0.0
2024-Jan-25 Thu	###	###	0.45	0.46			22.8	22.8	0.0
2024-Jan-24 Wed	0.445	###	0.445	###	5,051	1,123	91.2	91.2	0.0
2024-Jan-23 Tue	0.445	0.445	0.445	0.445			###	###	###
2024-Jan-22 Mon	0.43	0.45	0.425	0.45	38,081	###	94.7	94.7	0.0
2024-Jan-19 Fri	0.45	0.45	0.45	0.45	0				0.0
2024-Jan-18 Thu	0.45	0.45	0.45	0.45	0				0.0
2024-Jan-17 Wed	0.45	0.45	0.45	0.45	0				0.0
2024-Jan-16 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2024-Jan-15 Mon	###	###	0.425	0.425			###	###	###
2024-Jan-12 Fri	0.44	0.44	0.44	0.44			###	###	###
2024-Jan-11 Thu	0.445	0.45	0.445	0.445			70.3	70.3	###
2024-Jan-10 Wed	###	###	###	###	4,787	0	###	###	0.0
2024-Jan-09 Tue	0.4425	0.45	0.43	0.45	87,247	38,388	83.8	83.8	0.0
2024-Jan-08 Mon	0.44	0.445	###	###	11,542	###	34.9	34.9	0.0
2024-Jan-05 Fri	###	0.445	###	0.445	654	145	86.7	86.7	###
2024-Jan-04 Thu	0.44	0.44	0.44	0.44	0				###
2024-Jan-03 Wed	0.43	0.44	0.43	0.44			###	###	###
2024-Jan-02 Tue	0.445	0.445	0.44	0.44	19,180	8,487	###	###	###
2023-Dec-29 Fri	0.44	0.45	0.44	0.445			78.2	78.2	###
2023-Dec-28 Thu	0.46	0.46	0.46	0.46	850	###	62.7	62.7	0.0
2023-Dec-27 Wed	0.45	0.45	0.43	0.44			###	###	###
2023-Dec-22 Fri	0.45	0.45	0.44	0.44	116,474	###	16.7	16.7	###
2023-Dec-21 Thu	0.45	0.45	0.45	0.45	0				0.0
2023-Dec-20 Wed	0.45	0.45	0.45	0.45	0				0.0
2023-Dec-19 Tue	0.43	0.45	0.43	0.45			###	###	0.0
2023-Dec-18 Mon	0.425	0.45	0.425	0.45	30,652	###	93.8	93.8	0.0
2023-Dec-15 Fri	0.42	0.44	0.42	0.44	71,056	30,554	90.1	90.1	###
2023-Dec-14 Thu	0.42	0.42	0.42	0.42	169,524	###	###	###	###
2023-Dec-13 Wed	0.425	0.425	###	0.42	65,155	13,845	26.2	26.2	###
2023-Dec-12 Tue	0.425	0.425	###	0.425			69.8	69.8	###
2023-Dec-11 Mon	0.42	0.42	###	###	2	0	###	###	0.0
2023-Dec-08 Fri	0.425	0.43	0.42	0.42			21.7	21.7	###
2023-Dec-07 Thu	0.42	0.42	0.42	0.42	0				###
2023-Dec-06 Wed	0.42	0.42	0.42	0.42			58.5	58.5	###
2023-Dec-05 Tue	0.425	0.43	###	0.42	151,354	32,541	###	###	###
2023-Dec-04 Mon	0.425	0.43	0.425	0.425			###	###	###
2023-Dec-01 Fri	0.425	0.425	0.425	0.425	66,978	###	###	###	###
2023-Nov-30 Thu	0.42	0.425	0.42	0.425	240,857	###	###	###	###
2023-Nov-29 Wed	0.42	0.42	0.41	0.41			###	###	###
2023-Nov-28 Tue	0.42	0.42	0.42	0.42	6,127	2,573	64.4	64.4	###
2023-Nov-27 Mon	0.43	0.43	0.42	0.425			34.8	34.8	###
2023-Nov-24 Fri	0.43	0.43	0.43	0.43	0				###
2023-Nov-23 Thu	0.425	0.43	0.42	0.43	43,257	18,384	82.7	82.7	###
2023-Nov-22 Wed	0.42	0.43	0.42	0.43			87.2	87.2	###
2023-Nov-21 Tue	0.42	0.42	0.41	0.41			16.9	16.9	###
2023-Nov-20 Mon	0.425	0.425	0.425	0.425			###	###	###
2023-Nov-17 Fri	0.43	0.43	0.425	0.425			###	###	###
2023-Nov-16 Thu	###	0.44	0.425	0.44			81.1	81.1	###
2023-Nov-15 Wed	0.445	0.445	0.43	###			###	###	0.0
2023-Nov-14 Tue	###	0.445	###	0.445	1,725,976	384,029	###	###	###
2023-Nov-13 Mon	0.45	0.45	0.45	0.45	0				0.0
2023-Nov-10 Fri	0.45	0.45	0.45	0.45			68.8	68.8	0.0
2023-Nov-09 Thu	0.445	0.45	0.44	0.45	58,440	###	80.4	80.4	0.0
2023-Nov-08 Wed	0.445	0.445	0.445	0.445	889	###	###	###	###
2023-Nov-07 Tue	0.45	0.45	0.45	0.45	0				0.0
2023-Nov-06 Mon	0.43	0.45	0.43	0.45	105,247	###	###	###	0.0
2023-Nov-03 Fri	0.445	0.445	0.445	0.445	224	###	61.1	61.1	###
2023-Nov-02 Thu	0.43	0.45	0.43	0.45	51,673	###	90.2	90.2	0.0
2023-Nov-01 Wed	0.45	0.45	###	###	1,226	275	###	###	0.0
2023-Oct-31 Tue	0.44	0.45	###	0.445			###	###	###
2023-Oct-30 Mon	0.44	0.44	0.44	0.44	0				###
2023-Oct-27 Fri	0.46	0.46	###	0.44	67,285	15,475	8.6	8.6	###
2023-Oct-26 Thu	###	0.45	0.43	0.45			###	###	0.0
2023-Oct-25 Wed	0.44	0.44	0.43	0.44	41,578	18,086	###	###	###
2023-Oct-24 Tue	0.455	0.455	0.43	0.45			###	###	0.0
2023-Oct-23 Mon	0.43	0.45	0.425	0.45	143,273	62,681	###	###	0.0
2023-Oct-20 Fri	0.45	0.45	0.45	0.45	0				0.0
2023-Oct-19 Thu	0.455	0.455	0.445	0.45			###	###	0.0
2023-Oct-18 Wed	0.445	0.45	0.44	0.45	61,775	27,489	80.5	80.5	0.0
2023-Oct-17 Tue	0.45	0.45	0.45	0.45	4,444	###	###	###	0.0
2023-Oct-16 Mon	###	0.455	###	0.45	104,374	23,745	91.3	91.3	0.0
2023-Oct-13 Fri	0.445	0.445	0.445	0.445			###	###	###
2023-Oct-12 Thu	###	0.445	0.4325	0.445			85.1	85.1	###
2023-Oct-11 Wed	0.445	0.45	0.445	0.45	105,781	###	75.6	75.6	0.0
2023-Oct-10 Tue	0.45	0.45	0.45	0.45	1	0	62.7	62.7	0.0
2023-Oct-09 Mon	0.45	0.45	0.45	0.45	0				0.0
2023-Oct-06 Fri	0.45	0.45	0.45	0.45	0				0.0
2023-Oct-05 Thu	0.45	0.45	0.45	0.45			66.4	66.4	0.0
2023-Oct-04 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2023-Oct-03 Tue	0.45	0.45	###	0.45			###	###	0.0
2023-Oct-02 Mon	0.45	0.45	0.45	0.45	3	1	69.3	69.3	0.0
2023-Sep-29 Fri	0.445	0.45	0.445	0.45			73.3	73.3	0.0
2023-Sep-28 Thu	0.45	0.45	0.44	0.45	106,044	47,189	68.1	68.1	0.0
2023-Sep-27 Wed	0.445	0.45	0.445	0.45	171,759	###	77.9	77.9	0.0
2023-Sep-26 Tue	0.45	0.45	0.445	0.45			###	###	0.0
2023-Sep-25 Mon	0.44	0.445	###	0.445			###	###	###
2023-Sep-22 Fri	0.4375	0.45	0.4375	0.445	106,084	47,074	75.6	75.6	###
2023-Sep-21 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2023-Sep-20 Wed	0.455	0.455	0.455	0.455	0				0.0
2023-Sep-19 Tue	0.455	0.455	0.455	0.455			73.0	73.0	0.0
2023-Sep-18 Mon	0.455	0.46	0.44	0.45			32.9	32.9	0.0
2023-Sep-15 Fri	0.46	0.46	0.44	0.46	131,689	###	###	###	0.0
2023-Sep-14 Thu	0.45	0.45	0.44	0.445			###	###	###
2023-Sep-13 Wed	0.45	0.45	0.44	0.45	205,223	91,324	75.2	75.2	0.0
2023-Sep-12 Tue	0.45	0.46	0.445	0.45	226,540	###	###	###	0.0
2023-Sep-11 Mon	0.45	0.45	0.45	0.45	32,651	###	###	###	0.0
2023-Sep-08 Fri	0.44	0.45	0.44	0.45	555	246	83.5	83.5	0.0
2023-Sep-07 Thu	0.44	0.44	0.44	0.44			75.2	75.2	###
2023-Sep-06 Wed	0.45	0.45	0.44	0.44	12,677	5,641	18.8	18.8	###
2023-Sep-05 Tue	0.46	0.46	0.445	0.45			###	###	0.0
2023-Sep-04 Mon	0.455	0.455	0.45	0.45			###	###	0.0
2023-Sep-01 Fri	0.455	0.455	0.455	0.455	0				0.0
2023-Aug-31 Thu	0.455	0.455	0.44	0.455			67.1	67.1	0.0
2023-Aug-30 Wed	0.4525	0.455	0.445	0.445	121,473	###	###	###	###
2023-Aug-29 Tue	0.445	0.445	0.445	0.445	0				###
2023-Aug-28 Mon	0.445	0.445	0.4425	0.445	28,852	###	###	###	###
2023-Aug-25 Fri	0.45	0.45	0.45	0.45			68.0	68.0	0.0
2023-Aug-24 Thu	0.45	0.45	0.45	0.45	0				0.0
2023-Aug-23 Wed	0.43	0.45	0.43	0.45			92.1	92.1	0.0
2023-Aug-22 Tue	###	0.45	###	0.45	94,448	21,250	89.2	89.2	0.0
2023-Aug-21 Mon	0.45	0.45	0.45	0.45	0				0.0
2023-Aug-18 Fri	0.45	0.45	0.45	0.45	0				0.0
2023-Aug-17 Thu	0.45	0.45	0.45	0.45	8,178	3,680	###	###	0.0
2023-Aug-16 Wed	0.45	0.45	0.45	0.45	0				0.0
2023-Aug-15 Tue	0.45	0.45	###	0.45			67.9	67.9	0.0
2023-Aug-14 Mon	0.45	0.45	0.45	0.45	0				0.0
2023-Aug-11 Fri	0.45	0.45	0.45	0.45	0				0.0
2023-Aug-10 Thu	0.45	###	0.45	0.45	105,950	###	###	###	0.0
2023-Aug-09 Wed	0.45	0.45	0.45	0.45	0				0.0
2023-Aug-08 Tue	0.46	0.46	0.44	0.45			###	###	0.0
2023-Aug-07 Mon	0.44	0.44	0.44	0.44	0				###
2023-Aug-04 Fri	###	0.44	###	0.44			77.4	77.4	###
2023-Aug-03 Thu	0.44	0.44	0.44	0.44	0				###
2023-Aug-02 Wed	0.44	0.44	0.44	0.44	0				###
2023-Aug-01 Tue	0.425	0.44	0.425	0.44	3,555	###	###	###	###
2023-Jul-31 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2023-Jul-28 Fri	###	0.45	###	0.45	163,550	###	89.8	89.8	0.0
2023-Jul-27 Thu	0.45	0.45	0.45	0.45			60.1	60.1	0.0
2023-Jul-26 Wed	0.45	0.45	0.45	0.45	0				0.0
2023-Jul-25 Tue	0.45	0.45	0.45	0.45			73.4	73.4	0.0
2023-Jul-24 Mon	###	0.45	###	0.44			82.9	82.9	###
2023-Jul-21 Fri	0.45	0.45	0.45	0.45	0				0.0
2023-Jul-20 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2023-Jul-19 Wed	0.45	0.45	0.44	0.44			18.3	18.3	###
2023-Jul-18 Tue	0.45	0.455	0.45	0.455			###	###	0.0
2023-Jul-17 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2023-Jul-14 Fri	0.455	0.455	0.455	0.455			61.2	61.2	0.0
2023-Jul-13 Thu	0.46	0.46	0.46	0.46			62.1	62.1	0.0
2023-Jul-12 Wed	0.46	0.46	0.46	0.46			73.6	73.6	0.0
2023-Jul-11 Tue	0.455	0.46	0.455	0.46			73.1	73.1	0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	0.4625	###	0.46	###	65,450	15,053	77.5	77.5	0.0
2023-Jul-06 Thu	0.455	0.455	0.455	0.455			76.8	76.8	0.0
2023-Jul-05 Wed	0.46	###	0.455	0.455	678,526	###	###	###	0.0
2023-Jul-04 Tue	0.46	0.46	0.46	0.46	21,946	###	###	###	0.0
2023-Jul-03 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2023-Jun-30 Fri	0.46	###	0.46	###			69.2	69.2	0.0
2023-Jun-29 Thu	0.455	0.46	0.455	0.46			70.0	70.0	0.0
2023-Jun-28 Wed	0.455	0.455	0.44	0.45	388,077	###	###	###	0.0
2023-Jun-27 Tue	0.4575	0.47	0.45	0.47	215,881	###	87.0	87.0	###
2023-Jun-26 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2023-Jun-23 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-Jun-22 Thu	0.4625	0.4625	0.46	0.46			44.0	44.0	0.0
2023-Jun-21 Wed	0.455	0.46	0.455	0.455	30,584	###	70.1	70.1	0.0
2023-Jun-20 Tue	0.455	0.46	0.455	0.46	105,971	48,481	###	###	0.0
2023-Jun-19 Mon	0.46	0.47	0.46	0.47	395,383	183,853	###	###	###
2023-Jun-16 Fri	0.46	0.47	0.46	0.47			77.9	77.9	###
2023-Jun-15 Thu	0.46	0.46	0.46	0.46	0				0.0
2023-Jun-14 Wed	0.46	###	0.46	0.46	81,721	###	73.0	73.0	0.0
2023-Jun-13 Tue	0.46	0.47	0.45	0.47			###	###	###
2023-Jun-09 Fri	0.44	0.46	0.44	0.46	241,554	###	###	###	0.0
2023-Jun-08 Thu	0.46	0.46	0.46	0.46	0				0.0
2023-Jun-07 Wed	0.45	0.46	0.45	0.46			85.5	85.5	0.0
2023-Jun-06 Tue	0.47	0.47	0.47	0.47	0				###
2023-Jun-05 Mon	###	0.47	###	0.47	205,082	###	82.2	82.2	###
2023-Jun-02 Fri	0.455	###	0.455	###	4,488	1,021	79.2	79.2	0.0
2023-Jun-01 Thu	0.47	0.47	0.47	0.47			66.7	66.7	###
2023-May-31 Wed	0.47	0.47	0.4625	0.47			76.0	76.0	###
2023-May-30 Tue	0.45	0.47	0.45	0.47			92.1	92.1	###
2023-May-29 Mon	0.48	0.48	0.45	0.47			###	###	###
2023-May-26 Fri	0.47	0.48	###	0.475	253,959	60,950	77.7	77.7	###
2023-May-25 Thu	0.475	0.475	0.475	0.475	0				###
2023-May-24 Wed	0.475	0.475	0.475	0.475	1,240	589	###	###	###
2023-May-23 Tue	0.47	0.47	0.47	0.47	0				###
2023-May-22 Mon	0.475	0.475	0.455	0.47	5,587	###	33.8	33.8	###
2023-May-19 Fri	0.46	0.475	0.4575	0.47	63,256	###	82.8	82.8	###
2023-May-18 Thu	0.46	0.46	0.46	0.46	0				0.0
2023-May-17 Wed	0.46	0.46	0.46	0.46			70.3	70.3	0.0
2023-May-16 Tue	0.43	###	0.43	###			96.4	96.4	0.0
2023-May-15 Mon	0.46	0.46	0.455	0.46	48,988	###	73.1	73.1	0.0
2023-May-12 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-May-11 Thu	0.44	0.46	0.44	0.46	30,785	13,853	###	###	0.0
2023-May-10 Wed	0.455	0.455	0.455	0.455	0				0.0
2023-May-09 Tue	0.455	0.455	0.455	0.455	0				0.0
2023-May-08 Mon	0.45	0.46	###	0.455			78.1	78.1	0.0
2023-May-05 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-May-04 Thu	0.46	0.46	0.46	0.46	10,025	###	61.9	61.9	0.0
2023-May-03 Wed	0.45	0.46	0.45	0.46			86.3	86.3	0.0
2023-May-02 Tue	0.45	0.455	0.44	0.455	20,321	###	82.9	82.9	0.0
2023-May-01 Mon	0.45	0.455	0.445	0.455	223,686	100,658	82.6	82.6	0.0
2023-Apr-28 Fri	0.46	0.46	0.455	0.46	7,678	###	###	###	0.0
2023-Apr-27 Thu	###	###	0.46	0.46			###	###	0.0
2023-Apr-26 Wed	0.455	0.455	0.455	0.455	0				0.0
2023-Apr-24 Mon	0.445	0.46	0.445	0.455			###	###	0.0
2023-Apr-21 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-Apr-20 Thu	0.46	0.46	0.46	0.46	0				0.0
2023-Apr-19 Wed	0.445	0.46	0.445	0.46	14,476	6,550	###	###	0.0
2023-Apr-18 Tue	0.455	0.455	0.455	0.455			72.8	72.8	0.0
2023-Apr-17 Mon	0.44	0.44	###	0.44			###	###	###
2023-Apr-14 Fri	0.44	0.44	0.44	0.44	0				###
2023-Apr-13 Thu	0.44	0.44	0.44	0.44			###	###	###
2023-Apr-12 Wed	###	0.44	0.43	0.44	236,552	###	80.2	80.2	###
2023-Apr-11 Tue	###	0.4375	###	###	122,243	26,740	63.9	63.9	0.0
2023-Apr-06 Thu	###	0.44	###	0.4375			75.5	75.5	###
2023-Apr-05 Wed	0.44	0.44	###	###	84,247	###	27.1	27.1	0.0
2023-Apr-04 Tue	0.44	0.44	0.43	0.44			66.9	66.9	###
2023-Apr-03 Mon	0.445	0.445	0.44	0.44	126,550	###	31.3	31.3	###
2023-Mar-31 Fri	0.44	0.45	###	0.445	162,552	36,574	###	###	###
2023-Mar-30 Thu	0.44	0.445	###	0.44	283,274	63,028	###	###	###
2023-Mar-29 Wed	0.455	0.46	0.42	0.44			###	###	###
2023-Mar-28 Tue	0.46	0.46	0.455	0.455	3,344	1,529	21.8	21.8	0.0
2023-Mar-27 Mon	0.46	0.46	0.46	0.46	9,153	###	###	###	0.0
2023-Mar-24 Fri	###	###	###	0.46	247,548	0	93.1	93.1	0.0
2023-Mar-23 Thu	0.47	0.47	0.445	###	188,825	86,387	28.5	28.5	0.0
2023-Mar-22 Wed	0.425	0.455	0.425	0.455	238,923	105,126	###	###	0.0
2023-Mar-21 Tue	0.45	0.45	0.45	0.45	0				0.0
2023-Mar-20 Mon	0.45	0.46	0.445	0.45	161,642	73,143	78.5	78.5	0.0
2023-Mar-17 Fri	0.455	0.455	0.455	0.455	0				0.0
2023-Mar-16 Thu	0.455	0.455	0.455	0.455	0				0.0
2023-Mar-15 Wed	0.46	0.46	0.45	0.455	152,747	###	###	###	0.0
2023-Mar-14 Tue	###	###	0.455	0.46			40.7	40.7	0.0
2023-Mar-13 Mon	0.46	###	0.455	###			81.6	81.6	0.0
2023-Mar-10 Fri	0.45	0.46	0.45	0.46	323,584	###	###	###	0.0
2023-Mar-09 Thu	0.445	0.455	0.445	0.455			###	###	0.0
2023-Mar-08 Wed	0.455	0.455	0.45	0.45	52,971	###	27.7	27.7	0.0
2023-Mar-07 Tue	0.455	0.455	0.45	0.45			###	###	0.0
2023-Mar-06 Mon	0.43	0.46	0.43	0.46	119,359	###	96.1	96.1	0.0
2023-Mar-03 Fri	0.455	0.455	0.455	0.455	149	###	71.5	71.5	0.0
2023-Mar-02 Thu	0.445	0.455	0.44	0.455			86.0	86.0	0.0
2023-Mar-01 Wed	0.455	0.455	0.445	0.445	783	352	18.4	18.4	###
2023-Feb-28 Tue	0.455	0.46	0.44	0.455	233,389	105,025	65.5	65.5	0.0
2023-Feb-27 Mon	###	0.45	###	0.45	19,344	4,352	92.6	92.6	0.0
2023-Feb-24 Fri	0.45	0.45	0.445	0.445	4	1	27.2	27.2	###
2023-Feb-23 Thu	0.45	0.45	0.45	0.45	3	1	69.1	69.1	0.0
2023-Feb-22 Wed	0.44	0.45	0.43	0.45			86.3	86.3	0.0
2023-Feb-21 Tue	0.445	0.445	0.445	0.445	67,127	29,871	###	###	###
2023-Feb-20 Mon	0.45	0.45	0.45	0.45	0				0.0
2023-Feb-17 Fri	###	0.45	###	0.45			92.5	92.5	0.0
2023-Feb-16 Thu	0.45	0.45	###	###	1,522	342	13.0	13.0	0.0
2023-Feb-15 Wed	0.45	0.45	0.45	0.45			75.4	75.4	0.0
2023-Feb-14 Tue	0.425	0.44	0.425	0.44	25,873	###	94.1	94.1	###
2023-Feb-13 Mon	0.44	0.44	0.44	0.44			76.7	76.7	###
2023-Feb-10 Fri	0.44	0.45	###	0.45	172,554	38,824	88.8	88.8	0.0
2023-Feb-09 Thu	0.45	0.45	0.45	0.45	0				0.0
2023-Feb-08 Wed	0.43	0.45	0.43	0.45	65,886	28,989	###	###	0.0
2023-Feb-07 Tue	0.445	0.445	0.445	0.445	0				###
2023-Feb-06 Mon	0.445	0.445	0.445	0.445	0				###
2023-Feb-03 Fri	0.44	0.455	0.44	0.445			75.2	75.2	###
2023-Feb-02 Thu	0.44	0.44	0.44	0.44	60,950	###	69.0	69.0	###
2023-Feb-01 Wed	###	###	###	###	477	0	69.4	69.4	0.0
2023-Jan-31 Tue	0.44	0.445	###	0.44			###	###	###
2023-Jan-30 Mon	0.44	0.445	###	###	61,851	###	###	###	0.0
2023-Jan-27 Fri	0.445	0.445	0.425	0.44	66,522	###	###	###	###
2023-Jan-25 Wed	0.44	0.44	0.43	0.44	171,844	74,752	73.3	73.3	###
2023-Jan-24 Tue	###	0.4475	###	0.44	111,572	###	###	###	###
2023-Jan-23 Mon	0.45	0.45	0.445	0.45	92,957	###	68.6	68.6	0.0
2023-Jan-20 Fri	0.45	0.46	0.45	0.46			###	###	0.0
2023-Jan-19 Thu	0.455	###	0.455	###	82,348	###	87.1	87.1	0.0
2023-Jan-18 Wed	0.45	0.45	0.45	0.45	1	0	70.8	70.8	0.0
2023-Jan-17 Tue	0.45	###	0.45	###			91.0	91.0	0.0
2023-Jan-16 Mon	0.455	0.46	0.455	0.46			###	###	0.0
2023-Jan-13 Fri	0.46	0.475	0.46	###	392,254	183,378	75.6	75.6	0.0
2023-Jan-12 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2023-Jan-11 Wed	0.475	0.475	0.47	0.47			20.9	20.9	###
2023-Jan-10 Tue	0.47	0.475	###	0.475			###	###	###
2023-Jan-09 Mon	0.455	0.475	0.455	0.475	3,182	1,479	###	###	###
2023-Jan-06 Fri	0.47	0.47	0.46	0.47			59.9	59.9	###
2023-Jan-05 Thu	0.475	0.475	0.47	0.47			20.2	20.2	###
2023-Jan-04 Wed	0.475	0.475	0.475	0.475			61.4	61.4	###
2023-Jan-03 Tue	0.475	0.475	0.475	0.475	0				###
2022-Dec-30 Fri	0.48	0.48	0.475	0.475	57,978	27,684	22.2	22.2	###
2022-Dec-29 Thu	0.475	0.475	0.47	0.47			###	###	###
2022-Dec-28 Wed	###	0.475	###	0.475	102,327	###	89.0	89.0	###
2022-Dec-23 Fri	0.47	0.47	###	0.47			###	###	###
2022-Dec-22 Thu	0.47	0.47	0.46	0.47			###	###	###
2022-Dec-21 Wed	0.47	0.47	0.47	0.47			62.2	62.2	###
2022-Dec-20 Tue	###	0.48	###	###	28,781	###	###	###	0.0
2022-Dec-19 Mon	###	###	0.46	###	129,370	29,755	###	###	0.0
2022-Dec-16 Fri	0.46	0.48	0.455	0.48			###	###	0.0
2022-Dec-15 Thu	0.47	0.485	0.455	0.485			91.9	91.9	0.0
2022-Dec-14 Wed	0.49	###	0.46	0.47	530,084	###	###	###	###
2022-Dec-13 Tue	###	0.4475	###	###			99.4	99.4	0.0
2022-Dec-12 Mon	###	0.4	###	###	98,770	19,754	17.2	17.2	0.0
2022-Dec-09 Fri	###	0.4	###	0.4	514,172	###	###	###	0.0
2022-Dec-08 Thu	0.4	###	0.385	###	376,286	###	###	###	0.0
2022-Dec-07 Wed	0.4	###	0.4	0.4	256,571	###	73.2	73.2	0.0
2022-Dec-06 Tue	###	###	###	###	984,155	0	###	###	0.0
2022-Dec-05 Mon	0.425	0.43	0.41	0.42			32.3	32.3	###
2022-Dec-02 Fri	0.44	0.44	0.425	0.44	364,553	###	###	###	###
2022-Dec-01 Thu	0.43	0.45	0.43	###	144,451	63,558	###	###	0.0
2022-Nov-30 Wed	0.46	0.475	0.45	0.46	481,020	222,471	60.7	60.7	0.0
2022-Nov-29 Tue	0.45	0.46	0.45	0.46	375,285	170,754	86.9	86.9	0.0
2022-Nov-28 Mon	0.46	###	0.4525	0.46			###	###	0.0
2022-Nov-25 Fri	0.45	0.46	0.45	0.46			85.8	85.8	0.0
2022-Nov-24 Thu	0.46	0.46	0.445	0.45	933,555	###	22.4	22.4	0.0
2022-Nov-23 Wed	###	###	###	0.455	91,577	0	94.4	94.4	0.0
2022-Nov-22 Tue	###	###	0.425	0.425			###	###	###
2022-Nov-21 Mon	0.44	0.44	###	0.44			###	###	###
2022-Nov-18 Fri	0.44	0.445	###	0.445			###	###	###
2022-Nov-17 Thu	###	0.44	0.4325	###	444,585	193,950	###	###	0.0
2022-Nov-16 Wed	0.43	###	0.425	###	257,957	###	80.6	80.6	0.0
2022-Nov-15 Tue	###	###	0.425	0.425	79,483	###	22.8	22.8	###
2022-Nov-14 Mon	0.43	0.4325	0.43	0.43	378,083	163,048	70.5	70.5	###
2022-Nov-11 Fri	###	0.44	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###	69,523	0	70.9	70.9	0.0
2022-Nov-09 Wed	###	0.44	###	###	317,842	69,925	###	###	0.0
2022-Nov-08 Tue	0.445	0.445	0.43	0.44			###	###	###
2022-Nov-07 Mon	0.46	0.46	0.44	0.45			###	###	0.0
2022-Nov-04 Fri	0.455	0.455	0.45	0.45			###	###	0.0
2022-Nov-03 Thu	0.455	0.46	0.45	0.455			69.6	69.6	0.0
2022-Nov-02 Wed	0.47	0.47	0.445	0.46			20.4	20.4	0.0
2022-Nov-01 Tue	0.47	0.47	0.47	0.47	30,228	###	57.7	57.7	###
2022-Oct-31 Mon	0.47	0.48	0.455	###			###	###	0.0
2022-Oct-28 Fri	0.475	0.475	0.425	0.47	1,303,478	###	###	###	###
2022-Oct-27 Thu	0.52	0.52	0.52	0.52	0				0.0
2022-Oct-26 Wed	0.525	0.525	0.52	0.52	44,154	23,070	###	###	0.0
2022-Oct-25 Tue	0.53	0.53	0.53	0.53			70.6	70.6	0.0
2022-Oct-24 Mon	0.56	0.58	0.56	0.58			###	###	###
2022-Oct-21 Fri	0.555	0.555	0.555	0.555	0				###
2022-Oct-20 Thu	0.555	0.555	0.555	0.555	0				###
2022-Oct-19 Wed	0.525	0.555	0.525	0.555	42,841	###	93.7	93.7	###
2022-Oct-18 Tue	0.525	0.53	0.52	0.53			###	###	0.0
2022-Oct-17 Mon	0.52	0.53	0.52	0.53	100,971	###	85.9	85.9	0.0
2022-Oct-14 Fri	0.51	0.52	0.51	0.52	3,720	###	###	###	0.0
2022-Oct-13 Thu	0.525	0.525	###	0.52			###	###	0.0
2022-Oct-12 Wed	0.52	###	0.51	###			90.3	90.3	0.0
2022-Oct-11 Tue	0.53	0.53	0.53	0.53	0				0.0
2022-Oct-10 Mon	0.54	0.54	###	0.53	196,386	53,024	27.7	27.7	0.0
2022-Oct-07 Fri	###	###	0.54	0.545			11.0	11.0	0.0
2022-Oct-06 Thu	0.55	0.55	0.55	0.55			62.0	62.0	###
2022-Oct-05 Wed	0.57	0.57	0.55	0.55			13.8	13.8	###
2022-Oct-04 Tue	0.55	0.57	0.55	0.55			51.2	51.2	###
2022-Oct-03 Mon	0.55	0.55	0.55	0.55			78.4	78.4	###
2022-Sep-30 Fri	0.555	0.555	0.55	0.55			31.3	31.3	###
2022-Sep-29 Thu	0.57	0.57	0.57	0.57	0				###
2022-Sep-28 Wed	0.55	0.57	0.55	0.57			###	###	###
2022-Sep-27 Tue	0.56	0.56	0.56	0.56			###	###	###
2022-Sep-26 Mon	0.56	0.59	0.51	0.59			###	###	0.0
2022-Sep-23 Fri	0.57	0.57	0.57	0.57	0				###
2022-Sep-21 Wed	0.57	0.57	###	0.57			77.5	77.5	###
2022-Sep-20 Tue	0.545	0.575	0.545	0.575			95.5	95.5	###
2022-Sep-19 Mon	0.585	0.585	0.585	0.585	0				###
2022-Sep-16 Fri	0.585	0.585	0.585	0.585	0				###
2022-Sep-15 Thu	0.585	0.585	0.585	0.585	0				###
2022-Sep-14 Wed	0.585	0.585	0.585	0.585	38,878	22,743	59.5	59.5	###
2022-Sep-13 Tue	0.58	###	0.58	0.58			63.3	63.3	###
2022-Sep-12 Mon	###	###	###	###			71.4	71.4	0.0
2022-Sep-09 Fri	0.57	###	0.57	###			###	###	0.0
2022-Sep-08 Thu	0.59	###	0.56	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###	0				0.0
2022-Sep-06 Tue	###	###	###	###	0				0.0
2022-Sep-05 Mon	###	###	###	###	0				0.0
2022-Sep-02 Fri	###	###	###	###	257,258	0	###	###	0.0
2022-Sep-01 Thu	###	###	###	###	90,451	0	82.5	82.5	0.0
2022-Aug-31 Wed	###	###	###	###	152,855	0	###	###	0.0
2022-Aug-30 Tue	0.59	0.59	0.58	0.59	120,923	###	60.9	60.9	0.0
2022-Aug-29 Mon	0.57	0.59	0.57	0.59	473,545	274,656	###	###	0.0
2022-Aug-26 Fri	0.56	0.57	0.56	0.57			81.4	81.4	###
2022-Aug-25 Thu	0.56	0.56	0.56	0.56	0				###
2022-Aug-24 Wed	0.555	0.56	0.555	0.56			72.1	72.1	###
2022-Aug-23 Tue	0.55	0.56	0.55	0.56			84.7	84.7	###
2022-Aug-22 Mon	0.55	0.56	0.55	0.56			###	###	###
2022-Aug-19 Fri	###	###	###	###	0				0.0
2022-Aug-18 Thu	###	###	###	###			74.2	74.2	0.0
2022-Aug-17 Wed	0.52	0.57	0.52	###			###	###	0.0
2022-Aug-16 Tue	0.57	0.57	0.57	0.57	0				###
2022-Aug-15 Mon	0.57	0.57	0.57	0.57	0				###
2022-Aug-12 Fri	0.57	0.57	0.57	0.57	0				###
2022-Aug-11 Thu	0.57	0.57	0.57	0.57	0				###
2022-Aug-10 Wed	0.58	0.58	0.57	0.57			###	###	###
2022-Aug-09 Tue	0.57	0.58	0.57	0.58			###	###	###
2022-Aug-08 Mon	0.58	0.58	0.58	0.58			###	###	###
2022-Aug-05 Fri	0.58	0.58	0.57	0.58			###	###	###
2022-Aug-04 Thu	0.56	0.57	0.56	0.57			###	###	###
2022-Aug-03 Wed	0.58	0.58	0.58	0.58	0				###
2022-Aug-02 Tue	0.58	0.58	0.58	0.58			70.0	70.0	###
2022-Aug-01 Mon	0.58	0.58	0.58	0.58			###	###	###
2022-Jul-29 Fri	0.56	0.59	0.56	0.59			92.2	92.2	0.0
2022-Jul-28 Thu	0.56	0.57	0.56	0.57	195,482	110,447	###	###	###
2022-Jul-27 Wed	0.56	0.56	0.56	0.56			65.7	65.7	###
2022-Jul-26 Tue	0.56	0.57	0.56	0.57	2,174	1,228	###	###	###
2022-Jul-25 Mon	0.57	0.57	0.56	0.56			30.2	30.2	###
2022-Jul-22 Fri	0.57	0.57	0.55	0.56			###	###	###
2022-Jul-21 Thu	0.57	0.57	0.57	0.57	48,487	###	###	###	###
2022-Jul-20 Wed	###	###	0.55	0.58			14.9	14.9	###
2022-Jul-19 Tue	0.56	0.56	0.56	0.56	0				###
2022-Jul-18 Mon	###	###	0.56	0.56	41,524	11,626	###	###	###
2022-Jul-15 Fri	0.56	0.58	0.56	###	66,326	###	###	###	0.0
2022-Jul-14 Thu	0.57	0.57	###	0.57			61.6	61.6	###
2022-Jul-13 Wed	0.57	0.57	0.57	0.57	53,840	30,688	###	###	###
2022-Jul-12 Tue	0.58	0.58	0.57	0.57			###	###	###
2022-Jul-11 Mon	0.55	0.57	0.55	0.57			93.5	93.5	###
2022-Jul-08 Fri	0.55	0.58	0.55	0.55	51,679	###	60.8	60.8	###
2022-Jul-07 Thu	0.58	0.58	0.57	0.58	76,427	43,945	68.5	68.5	###
2022-Jul-06 Wed	0.59	0.59	0.575	0.58	70,623	###	26.7	26.7	###
2022-Jul-05 Tue	0.59	0.59	0.59	0.59	0				0.0
2022-Jul-04 Mon	###	###	0.585	0.59	48,884	###	23.3	23.3	0.0
2022-Jul-01 Fri	###	###	###	###	0				0.0
2022-Jun-30 Thu	###	###	###	###			###	###	0.0
2022-Jun-29 Wed	0.59	###	0.59	###	24,750	###	###	###	0.0
2022-Jun-28 Tue	###	###	0.58	0.59			29.3	29.3	0.0
2022-Jun-27 Mon	###	###	###	###			62.6	62.6	0.0
2022-Jun-24 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2022-Jun-23 Thu	###	###	0.59	0.59			###	###	0.0
2022-Jun-22 Wed	###	###	###	###			78.6	78.6	0.0
2022-Jun-21 Tue	###	###	###	###			###	###	0.0
2022-Jun-20 Mon	###	###	###	###			78.2	78.2	0.0
2022-Jun-17 Fri	###	###	###	###			63.2	63.2	0.0
2022-Jun-16 Thu	###	###	###	###	12,772	0	###	###	0.0
2022-Jun-15 Wed	###	###	0.58	###			90.4	90.4	0.0
2022-Jun-14 Tue	###	###	###	###			75.0	75.0	0.0
2022-Jun-10 Fri	###	###	###	###	22,087	0	37.5	37.5	0.0
2022-Jun-09 Thu	###	0.625	0.59	0.625	53,344	###	94.5	94.5	0.0
2022-Jun-08 Wed	###	###	###	###	99,086	0	###	###	0.0
2022-Jun-07 Tue	###	###	###	###	83,486	0	14.5	14.5	0.0
2022-Jun-06 Mon	###	###	###	###			75.1	75.1	0.0
2022-Jun-03 Fri	###	###	###	###	3,178	0	69.6	69.6	0.0
2022-Jun-02 Thu	###	###	###	###	19,443	0	###	###	0.0
2022-Jun-01 Wed	###	###	###	###	0				0.0
2022-May-31 Tue	###	###	###	###	225,746	0	###	###	0.0
2022-May-30 Mon	###	###	###	###	92,555	0	91.1	91.1	0.0
2022-May-27 Fri	###	###	###	###	31,880	0	70.8	70.8	0.0
2022-May-26 Thu	###	###	###	###	0				0.0
2022-May-25 Wed	###	###	###	###	106,587	0	78.7	78.7	0.0
2022-May-24 Tue	###	###	###	###	0				0.0
2022-May-23 Mon	###	###	0.585	###	249,759	73,054	79.0	79.0	0.0
2022-May-20 Fri	###	0.625	###	0.625	22,449	###	###	###	0.0
2022-May-19 Thu	###	###	###	###	0				0.0
2022-May-18 Wed	###	###	###	###	21,426	0	###	###	0.0
2022-May-17 Tue	###	###	0.625	0.625			###	###	0.0
2022-May-16 Mon	###	###	###	###	1,479	0	72.6	72.6	0.0
2022-May-13 Fri	###	###	###	###	34,572	0	###	###	0.0
2022-May-12 Thu	###	###	0.625	###			###	###	0.0
2022-May-11 Wed	###	###	###	###	97,454	0	93.1	93.1	0.0
2022-May-10 Tue	###	###	###	###	0				0.0
2022-May-09 Mon	###	###	###	###	0				0.0
2022-May-06 Fri	###	###	###	###	0				0.0
2022-May-05 Thu	###	###	###	###			23.4	23.4	0.0
2022-May-04 Wed	###	###	0.655	###			###	###	0.0
2022-May-03 Tue	###	###	0.655	###	72,654	###	###	###	0.0
2022-May-02 Mon	0.6725	0.675	###	###	8,021	###	50.7	50.7	0.0
2022-Apr-29 Fri	###	0.685	###	0.685	50,581	17,323	###	###	0.0
2022-Apr-28 Thu	###	###	###	###	0				0.0
2022-Apr-27 Wed	0.675	0.675	###	###	68,748	###	###	###	0.0
2022-Apr-26 Tue	###	0.685	###	0.685	158,978	54,449	###	###	0.0
2022-Apr-22 Fri	0.675	0.685	###	###			###	###	0.0
2022-Apr-21 Thu	0.675	0.675	###	###	19,685	6,643	###	###	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	###	###	###			###	###	0.0
2022-Apr-14 Thu	0.675	###	0.645	###			###	###	0.0
2022-Apr-13 Wed	0.675	###	0.675	0.675	127,687	###	###	###	0.0
2022-Apr-12 Tue	0.685	0.685	###	###	1,156	###	###	###	0.0
2022-Apr-11 Mon	0.685	0.685	0.685	0.685			73.9	73.9	0.0
2022-Apr-08 Fri	###	0.685	0.655	0.685	55,449	37,150	###	###	0.0
2022-Apr-07 Thu	###	###	###	###			16.5	16.5	0.0
2022-Apr-06 Wed	###	0.685	###	###	2,680	###	###	###	0.0
2022-Apr-05 Tue	0.685	0.685	###	###			40.7	40.7	0.0
2022-Apr-04 Mon	###	###	###	###			83.2	83.2	0.0
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	###	0.685	0.675	###	344,029	###	###	###	0.0
2022-Mar-30 Wed	###	0.685	###	0.685	190,975	###	###	###	0.0
2022-Mar-29 Tue	0.655	0.685	0.645	0.685			91.5	91.5	0.0
2022-Mar-28 Mon	0.625	0.655	0.625	###			93.4	93.4	0.0
2022-Mar-25 Fri	###	0.655	###	###	81,444	26,672	15.7	15.7	0.0
2022-Mar-24 Thu	###	0.645	###	0.645	77,622	###	83.9	83.9	###
2022-Mar-23 Wed	###	###	###	###	58,052	0	###	###	0.0
2022-Mar-22 Tue	###	###	0.56	###			30.8	30.8	0.0
2022-Mar-21 Mon	###	###	###	###			###	###	0.0
2022-Mar-18 Fri	###	###	###	###			69.6	69.6	0.0
2022-Mar-17 Thu	###	###	###	###			###	###	0.0
2022-Mar-16 Wed	###	###	###	###	30,942	0	64.8	64.8	0.0
2022-Mar-15 Tue	###	###	###	###	0				0.0
2022-Mar-14 Mon	###	###	0.59	###			67.5	67.5	0.0
2022-Mar-11 Fri	###	###	###	###	0				0.0
2022-Mar-10 Thu	###	###	###	###			###	###	0.0
2022-Mar-09 Wed	###	###	###	###			54.1	54.1	0.0
2022-Mar-08 Tue	###	0.6175	###	###	24,274	###	89.7	89.7	0.0
2022-Mar-07 Mon	0.59	0.625	0.59	###	74,626	###	95.0	95.0	0.0
2022-Mar-04 Fri	0.59	###	0.59	###			###	###	0.0
2022-Mar-03 Thu	###	###	0.5	###	304,171	76,042	27.1	27.1	0.0
2022-Mar-02 Wed	###	###	###	###			###	###	0.0
2022-Mar-01 Tue	###	###	0.59	###	242,644	71,579	25.8	25.8	0.0
2022-Feb-28 Mon	###	###	###	###	61,471	0	###	###	0.0
2022-Feb-25 Fri	###	###	0.6475	###	90,874	29,420	###	###	0.0
2022-Feb-24 Thu	###	###	###	###			###	###	0.0
2022-Feb-23 Wed	###	###	###	###	0				0.0
2022-Feb-22 Tue	###	0.685	###	###	60,544	###	83.7	83.7	0.0
2022-Feb-21 Mon	0.685	0.685	0.685	0.685	0				0.0
2022-Feb-18 Fri	0.685	0.685	0.685	0.685	0				0.0
2022-Feb-17 Thu	###	0.685	###	0.685			###	###	0.0
2022-Feb-16 Wed	###	0.685	###	0.685			71.3	71.3	0.0
2022-Feb-15 Tue	0.685	0.685	0.685	0.685	36,445	###	75.3	75.3	0.0
2022-Feb-14 Mon	###	###	###	###	0				0.0
2022-Feb-11 Fri	###	###	###	###	0				0.0
2022-Feb-10 Thu	###	###	###	###	0				0.0
2022-Feb-09 Wed	0.685	###	0.685	###			65.3	65.3	0.0
2022-Feb-08 Tue	###	###	###	###			###	###	0.0
2022-Feb-07 Mon	###	###	###	###	0				0.0
2022-Feb-04 Fri	###	###	###	###			71.5	71.5	0.0
2022-Feb-03 Thu	###	###	###	###	0				0.0
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	0.6875	###	0.685	0.685	9,628	###	###	###	0.0
2022-Jan-31 Mon	0.6875	###	0.6875	###	6,249	2,148	63.2	63.2	0.0
2022-Jan-28 Fri	###	###	###	0.685			###	###	0.0
2022-Jan-27 Thu	0.675	0.685	0.675	0.685			###	###	0.0
2022-Jan-25 Tue	###	###	###	###			93.1	93.1	0.0
2022-Jan-24 Mon	###	0.7	###	###	107,888	###	###	###	0.0
2022-Jan-21 Fri	0.7	0.7	0.7	0.7	67,589	###	###	###	###
2022-Jan-20 Thu	###	0.71	###	###			60.9	60.9	0.0
2022-Jan-19 Wed	0.7	###	###	###	106,584	0	###	###	0.0
2022-Jan-18 Tue	0.7	###	0.7	###	367,487	128,620	###	###	0.0
2022-Jan-17 Mon	###	0.71	0.7	###	369,245	###	67.1	67.1	0.0
2022-Jan-14 Fri	###	###	0.7	0.7			32.9	32.9	###
2022-Jan-13 Thu	###	0.71	###	0.71			72.3	72.3	###
2022-Jan-12 Wed	###	0.71	###	0.71	57,389	20,373	71.6	71.6	###
2022-Jan-11 Tue	0.71	0.71	0.71	0.71	0				###
2022-Jan-10 Mon	0.7	0.71	0.7	0.71	92,658	65,323	80.5	80.5	###
2022-Jan-07 Fri	0.71	0.71	0.7	###	9,985	###	###	###	0.0
2022-Jan-06 Thu	###	###	###	###	0				0.0
2022-Jan-05 Wed	###	0.71	###	###			70.5	70.5	0.0
2022-Jan-04 Tue	0.71	0.71	0.71	0.71	0				###
2021-Dec-31 Fri	0.71	0.71	###	0.71			###	###	###
2021-Dec-30 Thu	0.7	0.71	0.7	0.7			###	###	###
2021-Dec-29 Wed	0.71	0.71	###	0.71	66,629	23,653	###	###	###
2021-Dec-24 Fri	###	0.71	###	0.71			###	###	###
2021-Dec-23 Thu	0.7	###	0.7	###			81.5	81.5	0.0
2021-Dec-22 Wed	###	0.7	###	0.7			###	###	###
2021-Dec-21 Tue	###	###	###	###			###	###	0.0
2021-Dec-20 Mon	###	###	###	0.6925	31,789	0	###	###	###
2021-Dec-17 Fri	###	###	###	0.6925	209,123	0	72.3	72.3	###
2021-Dec-16 Thu	###	###	###	###	311,656	0	###	###	0.0
2021-Dec-15 Wed	0.685	###	###	###	443,788	0	###	###	0.0
2021-Dec-14 Tue	0.6825	###	###	###	43,780	0	###	###	0.0
2021-Dec-13 Mon	0.685	0.6875	###	###			###	###	0.0
2021-Dec-10 Fri	###	###	###	###			25.7	25.7	0.0
2021-Dec-09 Thu	###	###	###	###			69.3	69.3	0.0
2021-Dec-08 Wed	0.675	0.675	###	###	15,740	###	###	###	0.0
2021-Dec-07 Tue	###	###	0.655	0.685	816,451	267,387	###	###	0.0
2021-Dec-06 Mon	0.685	###	0.675	###			87.5	87.5	0.0
2021-Dec-03 Fri	0.675	###	0.655	###			86.7	86.7	0.0