End of day Prices (full format), 1200 Days for (EGI) ELLERSTON GLOBAL INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,922,981
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 599,482
| 0
| 82.2
| 82.2
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 1.075
| 1.075
| 482,255
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2020-Jul-28 Tue
| 1.075
| ###
| 1.075
| 1.075
| 455,478
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 303,157
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 247,356
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 1.075
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 127,074
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 1.075
| ###
| 1.075
| 293,583
| ###
| 54.6
| 54.6
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2020-Jul-16 Thu
| 1.055
| 1.075
| 1.055
| 1.075
|
|
| 84.6
| 84.6
| ### |
2020-Jul-15 Wed
| 1.045
| ###
| 1.045
| ###
| 564,078
| ###
| 63.7
| 63.7
| 0.0 |
2020-Jul-14 Tue
| 1.045
| ###
| 1.025
| ###
| 543,082
| 278,329
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 358,941
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 1.055
| 1.055
| ###
| ###
| 175,442
| 92,545
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| 1.055
| 561,851
| 0
| ###
| ###
| 0.1 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 409,082
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| 76.5
| 76.5
| 0.1 |
2020-Jul-03 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 1.045
| 1.045
| 84,056
| ###
| ###
| ###
| 0.1 |
2020-Jun-23 Tue
| 1.045
| ###
| ###
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2020-Jun-22 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| 1.055
| ###
| ###
| 77,976
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 232,474
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 226,028
| 0
| 58.6
| 58.6
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.975
| 0.975
| 116,645
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 135,827
| 0
| 57.4
| 57.4
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 139,380
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 28,846
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 1.075
| ###
| 1.075
| 19,620
| 10,545
| 73.3
| 73.3
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 45,542
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2020-May-25 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 1
| 1
| 1
| 1
| 4,084
| 4,084
| ###
| ###
| ### |
2020-May-21 Thu
| 1
| 1
| 1
| 1
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 34,881
| 0
| 75.8
| 75.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| 27.6
| 27.6
| ### |
2020-May-15 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2020-May-14 Thu
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| ###
| ###
| 0.975
| ###
| 47,629
| ###
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2020-May-11 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 11,851
| 11,673
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 150,274
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 347,956
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.985
| ###
| ###
| 64,524
| 31,778
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.945
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Apr-28 Tue
| 0.925
| ###
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 51,274
| 0
| 55.8
| 55.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 228,158
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 280,785
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| 0.925
| ###
| ###
| 90,320
| 41,773
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.925
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| ###
| 0.925
| 0.925
| 58,948
| ###
| 26.3
| 26.3
| ### |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 132,042
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.885
| 0.885
| 0.86
| 0.86
|
|
| 18.5
| 18.5
| ### |
2020-Apr-07 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.85
| 0.85
| 0.845
| 0.845
| 10,025
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.845
| 0.875
| 0.845
| 0.875
|
|
| ###
| ###
| 0.1 |
2020-Apr-01 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| ###
| 0.89
| ###
| 0.89
|
|
| 85.0
| 85.0
| ### |
2020-Mar-30 Mon
| 0.79
| ###
| 0.79
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Mar-27 Fri
| 0.825
| 0.83
| 0.8
| ###
| 208,884
| 170,240
| 49.0
| 49.0
| 0.0 |
2020-Mar-26 Thu
| 0.775
| 0.8
| 0.775
| 0.8
| 82,181
| ###
| 68.9
| 68.9
| 0.1 |
2020-Mar-25 Wed
| 0.79
| ###
| 0.75
| 0.76
|
|
| 26.4
| 26.4
| 0.1 |
2020-Mar-24 Tue
| 0.77
| 0.77
| 0.725
| 0.77
| 33,687
| 25,181
| ###
| ###
| 0.1 |
2020-Mar-23 Mon
| 0.77
| 0.77
| 0.75
| 0.76
| 198,643
| ###
| 59.5
| 59.5
| 0.1 |
2020-Mar-20 Fri
| 0.81
| 0.82
| 0.81
| 0.81
| 76,227
| 62,125
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| 0.83
| 0.83
| 0.76
| 0.77
|
|
| 31.7
| 31.7
| 0.1 |
2020-Mar-18 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 192,777
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.82
| 0.83
| ###
| 0.83
| 59,977
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.845
| 0.845
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| 0.82
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| 0.945
| ###
| ###
| 104,642
| 49,443
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.975
| 0.985
| 0.975
| 0.985
| 39,028
| 38,247
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.955
| ###
| ###
| 0.975
| 105,472
| 0
| 48.5
| 48.5
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 9,556
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| 1.045
|
|
| 26.4
| 26.4
| 0.1 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 41,142
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 1.045
| ###
| 152,559
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 1.075
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 1.025
| ###
| 81,176
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 384,855
| 0
| 34.9
| 34.9
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 27,274
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| 1.125
| ###
| ###
| 127,377
| 71,649
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2020-Feb-24 Mon
| 1.185
| 1.185
| ###
| ###
| 265,281
| 157,178
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 69.6
| 69.6
| 0.1 |
2020-Feb-20 Thu
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 69.0
| 69.0
| 0.1 |
2020-Feb-19 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 37,520
| ###
| ###
| ###
| 0.1 |
2020-Feb-18 Tue
| ###
| ###
| 1.185
| 1.185
|
|
| 35.2
| 35.2
| 0.1 |
2020-Feb-17 Mon
| ###
| 1.21
| ###
| ###
| 170,487
| 103,144
| 25.1
| 25.1
| 0.0 |
2020-Feb-14 Fri
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 1.2
| 1.2
| ###
| ###
| 84,246
| 50,547
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 1.2
| 1.2
| ###
| ###
| 237,976
| 142,785
| 30.2
| 30.2
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 39,471
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 1.2
| 1.2
| ###
| ###
| 112,289
| 67,373
| 37.8
| 37.8
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 1.185
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 208,924
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2020-Jan-31 Fri
| 1.2
| 1.23
| 1.2
| 1.23
| 26,982
| 32,783
| ###
| ###
| 0.1 |
2020-Jan-30 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Jan-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jan-28 Tue
| 1.2
| 1.2
| 1.185
| ###
| 153,824
| ###
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 1.23
| 1.23
| 1.21
| 1.21
| 56,485
| ###
| 19.1
| 19.1
| ### |
2020-Jan-23 Thu
| 1.23
| 1.24
| 1.22
| 1.22
| 91,383
| ###
| 33.4
| 33.4
| 0.1 |
2020-Jan-22 Wed
| ###
| 1.24
| ###
| ###
| 306,689
| 190,147
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 65,750
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 1.185
| 1.185
|
|
| 30.7
| 30.7
| 0.1 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 221,459
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 285,888
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 1.2
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 1.2
| ###
| ###
| 73,127
| 43,876
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 1.185
| ###
| 1.185
| ###
| 10,647
| ###
| 69.1
| 69.1
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| 1.175
| 137,180
| 0
| 30.8
| 30.8
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 5,571
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 1.185
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2019-Dec-16 Mon
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 1.145
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 36,343
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 1.125
| ###
| 1.125
| 29,150
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 74,870
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| 1.125
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| 1.125
| ###
| 1.125
| 134,885
| 75,872
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 173,572
| 0
| 74.7
| 74.7
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 59,440
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 753,141
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 378,649
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 399,885
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2019-Nov-05 Tue
| 1
| 1.025
| 1
| 1
| 69,720
| ###
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| ###
| 1
| 1
| 143,672
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 97,725
| 0
| 84.8
| 84.8
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 547,823
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.975
| ###
| 0.975
| ###
| 2,183,657
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Oct-25 Fri
| 0.945
| 0.955
| 0.945
| 0.955
| 46,584
| 44,254
| ###
| ###
| 0.1 |
2019-Oct-24 Thu
| ###
| 0.955
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.945
| ###
| 0.945
| 0.945
| 356,343
| 168,372
| ###
| ###
| 0.1 |
2019-Oct-22 Tue
| ###
| ###
| ###
| 0.945
| 415,650
| 0
| ###
| ###
| 0.1 |
2019-Oct-21 Mon
| 0.945
| 0.945
| ###
| ###
| 154,743
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 73.4
| 73.4
| 0.1 |
2019-Oct-16 Wed
| 0.945
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| 0.945
|
|
| 74.9
| 74.9
| 0.1 |
2019-Oct-14 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Oct-11 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.945
| ###
| 0.945
| 49,345
| ###
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| 0.945
| ###
| ###
| ###
| 63,687
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.945
| ###
| 0.945
| ###
| 10,875
| ###
| 77.5
| 77.5
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,148
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 49,073
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| 0.955
| 0.955
| ###
| 0.955
|
|
| 70.2
| 70.2
| 0.1 |
2019-Sep-27 Fri
| ###
| 0.955
| ###
| 0.955
| 160,843
| ###
| ###
| ###
| 0.1 |
2019-Sep-26 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| 80.2
| 80.2
| 0.1 |
2019-Sep-25 Wed
| 0.945
| 0.955
| 0.945
| 0.945
|
|
| 72.5
| 72.5
| 0.1 |
2019-Sep-24 Tue
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 70.1
| 70.1
| 0.1 |
2019-Sep-23 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.955
| ###
| 0.955
| ###
| 28,953
| 13,825
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.955
| ###
| ###
| ###
| 102,742
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.945
| ###
| 0.945
| 0.945
|
|
| 67.0
| 67.0
| 0.1 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 118,677
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.945
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 240,685
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-Sep-06 Fri
| ###
| 0.942
| ###
| ###
| 152,471
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 182,856
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Sep-03 Tue
| 0.955
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Sep-02 Mon
| 0.945
| ###
| 0.945
| 0.955
| 27,443
| ###
| 81.6
| 81.6
| 0.1 |
2019-Aug-30 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 641
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 96,924
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.975
| ###
| ###
| 33,223
| ###
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| 0.975
| ###
| ###
| 116,628
| 56,856
| 81.4
| 81.4
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 99,988
| 0
| 77.5
| 77.5
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 39,429
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.945
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 81,374
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.955
| ###
| 0.955
| 0.955
|
|
| 71.9
| 71.9
| 0.1 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 140,474
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 0.875
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.955
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.955
| 0.975
| 0.955
| ###
| 95,785
| ###
| 76.7
| 76.7
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.975
| ###
| ###
| 98,725
| 48,128
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| 77.6
| 77.6
| ### |
2019-Jul-30 Tue
| ###
| 0.975
| ###
| 0.975
| 750,126
| 365,686
| 81.3
| 81.3
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 206,076
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 471,342
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 291,822
| 0
| 78.7
| 78.7
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.955
| ###
| 0.955
| 166,025
| 79,276
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| 19.2
| 19.2
| 0.1 |
2019-Jul-22 Mon
| ###
| 0.955
| ###
| 0.955
| 12,455
| 5,947
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| ###
| 0.955
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Jul-18 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2019-Jul-17 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2019-Jul-16 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Jul-15 Mon
| 0.945
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 50,720
| 0
| 79.5
| 79.5
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 179,874
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.945
| 0.955
| 0.945
| ###
| 52,088
| 49,483
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| 0.955
| 0.945
| ###
| 168,026
| 159,624
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| 0.955
| 0.945
| ###
| 68,452
| 65,029
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.945
| ###
| 0.945
| ###
| 44,772
| 21,154
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.945
| ###
| 0.945
| 42,924
| 20,281
| 71.5
| 71.5
| 0.1 |
2019-Jul-02 Tue
| 0.945
| 0.945
| ###
| 0.945
| 115,958
| ###
| 68.2
| 68.2
| 0.1 |
2019-Jul-01 Mon
| ###
| 0.945
| ###
| 0.945
| 119,554
| 56,489
| ###
| ###
| 0.1 |
2019-Jun-28 Fri
| 0.925
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 85,447
| 0
| 22.5
| 22.5
| 0.0 |
2019-Jun-26 Wed
| 0.925
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 386,229
| 0
| 85.4
| 85.4
| 0.0 |
2019-Jun-24 Mon
| 0.925
| ###
| ###
| ###
| 140,556
| 0
| 34.5
| 34.5
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.945
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.945
| ###
| ###
| 140,329
| ###
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 0.925
| ###
| 129,341
| 59,820
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.925
| ###
| 0.925
| ###
| 72,142
| ###
| 86.5
| 86.5
| 0.0 |
2019-Jun-14 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.945
| 0.925
| 0.925
| 486,079
| 454,483
| 29.3
| 29.3
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Jun-07 Fri
| ###
| 0.945
| ###
| ###
| 124,089
| ###
| 25.7
| 25.7
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 131,855
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.925
| 0.945
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 54,580
| 0
| 87.2
| 87.2
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 48,775
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 16,159
| 0
| 84.4
| 84.4
| 0.0 |
2019-May-24 Fri
| 0.945
| ###
| ###
| ###
| 138,873
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 0.945
| ###
| 41,056
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 0.955
| ###
| ###
| 186,743
| ###
| 76.5
| 76.5
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 187,381
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| 0.955
| 0.945
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| 0.955
| ###
| 0.955
| 162,883
| 77,776
| 81.2
| 81.2
| 0.1 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 60,672
| 0
| 76.4
| 76.4
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2019-May-14 Tue
| 0.925
| 0.925
| ###
| ###
| 165,750
| 76,659
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2019-May-10 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 0.945
| 0.925
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2019-May-08 Wed
| 0.925
| ###
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 91,551
| 0
| 86.8
| 86.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 152,841
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 80,546
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 0.955
| 0.955
| ###
| 0.955
| 182,148
| 86,975
| ###
| ###
| 0.1 |
2019-Apr-26 Fri
| ###
| ###
| 0.955
| ###
| 10,175
| 4,858
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.955
| ###
| ###
| 313,629
| 149,757
| 81.6
| 81.6
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.945
| ###
| 0.945
| 56,024
| 26,471
| 71.7
| 71.7
| 0.1 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 223,549
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 142,872
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 314,851
| 0
| 31.5
| 31.5
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 0.925
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Apr-04 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Apr-03 Wed
| 0.925
| ###
| 0.925
| 0.925
| 36,757
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 45,574
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 21,052
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 47,371
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 69,324
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 5,048
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 140,757
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 75,671
| 0
| 23.3
| 23.3
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.925
| ###
| 0.925
| 0.925
| 46,546
| 21,527
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.945
| 0.945
| 0.925
| ###
| 42,189
| 39,446
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.945
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 45,050
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.955
| ###
| ###
| ###
| 101,127
| 0
| 82.0
| 82.0
| 0.0 |
2019-Feb-28 Thu
| 0.975
| ###
| ###
| ###
| 48,955
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Feb-26 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 88,642
| 0
| 28.6
| 28.6
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.975
| ###
| ###
| 104,188
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| 0.975
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 66,575
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Feb-14 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 45,841
| ###
| 67.4
| 67.4
| 0.1 |
2019-Feb-11 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| 30.7
| 30.7
| ### |
2019-Feb-08 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| 0.925
| 78,027
| 0
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.925
| ###
| ###
| ###
| 143,523
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.925
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 27,420
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 15,641
| 0
| 35.1
| 35.1
| 0.0 |
2019-Jan-25 Fri
| 0.945
| ###
| ###
| ###
| 129,584
| 0
| 20.0
| 20.0
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| 0.925
| 0.925
| 95,843
| 44,327
| ###
| ###
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 8,084
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.945
| 0.945
| ###
| ###
| 30,786
| 14,546
| 23.1
| 23.1
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 6,950
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2018-Dec-14 Fri
| 0.945
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 91,375
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 9,284
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 22,454
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.975
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 22,984
| 0
| 31.2
| 31.2
| 0.0 |
2018-Dec-04 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 1
| ###
| ###
| 1
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| ###
| 1
| 1
|
|
| 29.4
| 29.4
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 45,887
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 65,550
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 45,950
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 1
| 1
|
|
| 20.9
| 20.9
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2018-Nov-01 Thu
| 0.975
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.985
| 0.985
| ###
| ###
| 120,070
| ###
| 14.2
| 14.2
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 6,270
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-29 Mon
| 0.975
| 0.975
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| ###
| ###
| ###
| 0.985
| 299,222
| 0
| 26.0
| 26.0
| ### |
2018-Oct-25 Thu
| ###
| 1.025
| 1
| 1
|
|
| 40.5
| 40.5
| ### |
2018-Oct-24 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 136,556
| 0
| 37.7
| 37.7
| 0.0 |
2018-Oct-22 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 47,421
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| 1.075
| ###
| ###
| 33,726
| 18,127
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 1.075
| 1.075
| ###
| ###
| 165,349
| 88,875
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 15,282
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 146,878
| 0
| 27.7
| 27.7
| 0.0 |
2018-Oct-05 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| 1.075
|
|
| 70.8
| 70.8
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 61,349
| 0
| 30.3
| 30.3
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 289
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 1.075
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Sep-27 Thu
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| 1.085
| ###
| 1.075
|
|
| 76.5
| 76.5
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 1.075
| ###
| 1.075
| ###
| 61,357
| 32,979
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 8,150
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 4,559
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 117,088
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 1.085
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 271,586
| 0
| 88.7
| 88.7
| 0.0 |
2018-Aug-28 Tue
| 1.055
| ###
| 1.055
| ###
| 58,784
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 1.055
| 1.045
| 1.055
|
|
| 74.1
| 74.1
| 0.1 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 36,247
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| 1.045
| 92,075
| 0
| ###
| ###
| 0.1 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-Aug-20 Mon
| ###
| 1.055
| 1.045
| ###
| 109,756
| 115,243
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 1.045
| ###
| 1.045
| ###
| 16,184
| 8,456
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| 1.055
| 1.045
| 1.045
| 251,975
| 264,573
| 34.2
| 34.2
| 0.1 |
2018-Aug-15 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 295,840
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 73,786
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 1.045
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2018-Aug-07 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| 34.6
| 34.6
| 0.1 |
2018-Aug-06 Mon
| ###
| ###
| 1.045
| 1.045
| 72,987
| ###
| 21.4
| 21.4
| 0.1 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 127,571
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 1.055
| ###
| 1.045
| 1.045
|
|
| 31.0
| 31.0
| 0.1 |
2018-Aug-01 Wed
| 1.055
| ###
| ###
| 1.055
| 196,673
| 0
| ###
| ###
| 0.1 |
2018-Jul-31 Tue
| 1.055
| ###
| ###
| ###
| 161,523
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| 1.055
| 62,682
| 0
| ###
| ###
| 0.1 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 1.075
| ###
| ###
| ###
| 158,844
| 0
| 29.8
| 29.8
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 46,286
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 151,987
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| 1.075
|
|
| 28.0
| 28.0
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 134,177
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 1.075
| ###
| 1.075
| ###
| 45,376
| 24,389
| 78.4
| 78.4
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 14,086
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 1.055
| ###
| 116,471
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 74,279
| 0
| 30.3
| 30.3
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| 1.075
| 47,953
| 0
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 131,489
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 36,028
| 0
| 24.0
| 24.0
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-Jun-27 Wed
| 1.075
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 122,171
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| 1.085
| 117,274
| 0
| ###
| ###
| 0.1 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 109,959
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 257,078
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 164,842
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 207,023
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jun-15 Fri
| 1.085
| ###
| 1.085
| ###
| 119,741
| 64,959
| 70.8
| 70.8
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 39,373
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 1.075
| 1.085
| ###
| 1.085
| 150,926
| 81,877
| 84.4
| 84.4
| 0.1 |
2018-Jun-12 Tue
| ###
| 1.085
| 1.075
| 1.075
|
|
| 36.1
| 36.1
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 89,326
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 1.075
| ###
| 79,244
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 113,346
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| 28.4
| 28.4
| 0.1 |
2018-May-30 Wed
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 1.075
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-May-28 Mon
| 1.085
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| 79.5
| 79.5
| 0.1 |
2018-May-24 Thu
| 1.085
| 1.085
| ###
| ###
| 146,941
| ###
| 21.2
| 21.2
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 1.075
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 65,255
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 99,029
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 53,550
| 0
| 79.7
| 79.7
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 64,746
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 193,278
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 4,788
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-May-07 Mon
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2018-May-02 Wed
| 1.085
| ###
| ###
| ###
| 153,441
| 0
| 29.1
| 29.1
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| 33.5
| 33.5
| 0.1 |
2018-Apr-30 Mon
| ###
| 1.085
| 1.075
| 1.085
| 130,445
| 140,880
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| ###
| ###
| 1.075
| 1.075
| 129,550
| ###
| 30.5
| 30.5
| ### |
2018-Apr-26 Thu
| ###
| 1.085
| 1.075
| 1.085
| 94,242
| 101,781
| 72.7
| 72.7
| 0.1 |
2018-Apr-24 Tue
| ###
| ###
| ###
| 1.075
| 140,825
| 0
| 74.4
| 74.4
| ### |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 97,447
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 279,423
| 0
| 76.7
| 76.7
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 183,675
| 0
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 193,524
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 304,158
| 0
| 78.0
| 78.0
| 0.0 |
2018-Apr-13 Fri
| 1.085
| ###
| 1.085
| ###
| 296,670
| 160,943
| 79.5
| 79.5
| 0.0 |
2018-Apr-12 Thu
| 1.085
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Apr-11 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| 77.7
| 77.7
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 314,877
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2018-Apr-03 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 1.085
| ###
| 1.085
| 209,848
| 113,842
| 82.5
| 82.5
| 0.1 |
2018-Mar-28 Wed
| ###
| 1.085
| 1.075
| 1.075
| 241,659
| ###
| ###
| ###
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2018-Mar-23 Fri
| 1.085
| 1.085
| ###
| ###
| 233,244
| ###
| 35.3
| 35.3
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 234,728
| 0
| 74.1
| 74.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 252,675
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 94,189
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 141,671
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 254,170
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 1.145
| ###
| ###
| ###
| 165,185
| 0
| 76.9
| 76.9
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| 1.125
| 1.125
| 112,473
| ###
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2018-Feb-15 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 80,846
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| 1.155
| ###
| ###
| 28,784
| 16,622
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 176,273
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 1.155
| ###
| 1.155
| ###
| 85,474
| ###
| 72.3
| 72.3
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 1.155
| ###
| 16,886
| 9,751
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 63,825
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 59,550
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2018-Jan-17 Wed
| 1.155
| ###
| 1.155
| ###
| 78,628
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 79,850
| 92,226
| 71.4
| 71.4
| 0.1 |
2018-Jan-15 Mon
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 63,754
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 1.155
| 1.155
| ###
| ###
| 14,458
| 8,349
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 25,420
| 0
| 27.6
| 27.6
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 1.155
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 9,386
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 43,045
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 1.155
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 81,750
| 0
| 77.3
| 77.3
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 214,325
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 84,879
| 0
| 18.5
| 18.5
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 169,179
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 88,170
| 0
| 79.1
| 79.1
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 1.145
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 1.125
| 1.125
| 85,928
| ###
| 27.2
| 27.2
| ### |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 233,474
| 0
| 75.0
| 75.0
| 0.0 |
2017-Nov-24 Fri
| 1.125
| ###
| ###
| ###
| 379,347
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 174,489
| 0
| 70.9
| 70.9
| 0.0 |
2017-Nov-21 Tue
| ###
| 1.125
| ###
| 1.125
| 188,247
| 105,888
| ###
| ###
| ### |
2017-Nov-20 Mon
| 1.125
| 1.125
| ###
| ###
| 230,776
| ###
| 32.8
| 32.8
| 0.0 |
2017-Nov-17 Fri
| 1.125
| ###
| 1.125
| 1.125
| 116,179
| 65,350
| ###
| ###
| ### |
2017-Nov-16 Thu
| 1.125
| ###
| ###
| 1.125
| 189,388
| 0
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| 1.145
| 1.125
| ###
| 215,979
| ###
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 65,180
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 73,580
| 0
| 69.3
| 69.3
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2017-Nov-07 Tue
| 1.125
| 1.125
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-Nov-06 Mon
| ###
| 1.125
| ###
| ###
| 200,055
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 120,882
| 0
| 86.5
| 86.5
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 83,750
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 1.075
| 1.075
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 152,543
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 135,088
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 458,883
| 0
| 77.5
| 77.5
| 0.0 |
2017-Oct-16 Mon
| 1.045
| ###
| 1.045
| ###
| 114,628
| ###
| 75.6
| 75.6
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 1.045
| 1.055
| ###
| ###
| 42,985
| 22,674
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 58,050
| 0
| 18.2
| 18.2
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 1.025
| 1.025
| 71,986
| ###
| 28.9
| 28.9
| ### |
2017-Oct-06 Fri
| ###
| 1.025
| ###
| 1.025
| 74,544
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 10,583
| 0
| 76.9
| 76.9
| 0.0 |
2017-Oct-04 Wed
| 1
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 60,480
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 1.025
| 1.025
| ###
| ###
| 10,750
| ###
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| 82.1
| 82.1
| ### |
2017-Sep-26 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| 1.025
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 130,120
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| 1.025
| ###
| ###
| 150,920
| 77,346
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| 1.025
| ###
| ###
| 136,728
| 70,073
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 44,945
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2017-Aug-29 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 1.025
| 1.025
| ###
| 1.025
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 7,751
| 7,944
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 30,887
| 0
| 23.4
| 23.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| 1.025
| 242,484
| 0
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 81,041
| 0
| 75.4
| 75.4
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 39,123
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 431,776
| 0
| 24.9
| 24.9
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| 1.045
| ###
| ###
| 55,927
| 29,221
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 168,728
| 0
| 77.5
| 77.5
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 123,245
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| 1
| ###
| 143,127
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 14,922
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 1.025
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| 1
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 73.1
| 73.1
| 0.1 |
2017-Jul-18 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 205,356
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 1
| 1
| 1
| 1
| 4,159
| 4,159
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| ###
| ###
| 1
| 1
| 81,841
| 40,920
| ###
| ###
| ### |
2017-Jul-11 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 1
| ###
| 1
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Jul-07 Fri
| 1
| ###
| 1
| 1
|
|
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| 1
| 1
| 27,873
| ###
| ###
| ###
| ### |
2017-Jul-04 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 1
| 1
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 46,445
| 0
| 79.2
| 79.2
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 31,728
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 1
| 1.025
| ###
| 1
| 134,172
| ###
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 39,770
| 0
| 24.7
| 24.7
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 1
| ###
| 50,678
| ###
| 75.9
| 75.9
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| 1
| ###
| 64,985
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 1
| 1
|
|
| 27.1
| 27.1
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 69,376
| 0
| 93.0
| 93.0
| 0.0 |
2017-Jun-02 Fri
| 1
| ###
| 1
| ###
| 77,680
| 38,840
| 74.3
| 74.3
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 0.985
| ###
| 0.985
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-May-30 Tue
| ###
| 0.985
| ###
| 0.985
| 101,250
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2017-May-24 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 19,723
| 19,229
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 62,785
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2017-May-16 Tue
| 0.975
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| ###
| 0.975
| ###
| 0.975
| 65,955
| 32,153
| ###
| ###
| ### |
2017-May-12 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| 27.8
| 27.8
| ### |
2017-May-10 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| 73.9
| 73.9
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 42,983
| 0
| 90.1
| 90.1
| 0.0 |
2017-May-03 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 61,127
| 0
| 17.5
| 17.5
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| 0.955
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.945
| 0.945
| ###
| ###
| 128,389
| ###
| 22.4
| 22.4
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| 18.1
| 18.1
| 0.1 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 82,771
| 0
| 76.5
| 76.5
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Apr-12 Wed
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 72.9
| 72.9
| 0.1 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 91,080
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.955
| ###
| ###
| 0.945
| 216,543
| 0
| ###
| ###
| 0.1 |
2017-Apr-06 Thu
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Apr-05 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 31,785
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 15,521
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 45,277
| 0
| 22.9
| 22.9
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 169,323
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.975
| ###
| 0.975
|
|
| 77.2
| 77.2
| ### |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 66,978
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 113,022
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,384
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 43,140
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.975
| ###
| 0.975
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.975
| ###
| 0.975
| 74,340
| 36,240
| 77.7
| 77.7
| ### |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 112,725
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.975
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 198,987
| 0
| 35.9
| 35.9
| 0.0 |
2017-Feb-28 Tue
| 0.975
| 0.975
| ###
| 0.975
| 102,975
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 3,575
| 3,485
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.975
| 0.985
| 0.975
| 0.985
| 70,757
| 69,341
| 80.0
| 80.0
| ### |
2017-Feb-22 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2017-Feb-21 Tue
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| ###
| 0.985
| ###
| 0.985
| 26,672
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| 76.1
| 76.1
| ### |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 76,383
| 0
| 84.2
| 84.2
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 58,674
| 0
| 20.4
| 20.4
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2017-Jan-31 Tue
| 0.975
| ###
| 0.975
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.975
| ###
| ###
| ###
| 48,650
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 58,170
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 94,420
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.975
| ###
| 180,875
| 88,176
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.985
| 0.985
| ###
| 0.985
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 52,170
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 20,171
| 0
| 79.7
| 79.7
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2016-Dec-28 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2016-Dec-23 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2016-Dec-22 Thu
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 119,040
| 0
| 22.9
| 22.9
| 0.0 |
2016-Dec-19 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 85,528
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| 1
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2016-Dec-07 Wed
| 1
| 1
| 1
| 1
| 86,888
| 86,888
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 1
| 1
| 1
| 1
| 89,940
| 89,940
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.985
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 1
| 1
| 0.975
| ###
| 134,455
| 132,774
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 72,284
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 102,646
| 0
| 19.0
| 19.0
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 55,084
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 1
| ###
| 1
| ###
| 72,847
| 36,423
| 75.5
| 75.5
| 0.0 |
2016-Nov-21 Mon
| 1
| 1
| ###
| 1
| 247,421
| ###
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| ###
| 1
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2016-Nov-17 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 19,770
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 1
| 1
| ###
| ###
| 18,250
| 9,125
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 30,042
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| 1
| ###
| 1
| 161,850
| 80,925
| 84.0
| 84.0
| ### |
2016-Nov-03 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 41,257
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 32,543
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 1
| 1
| 17,278
| ###
| ###
| ###
| ### |
2016-Oct-27 Thu
| ###
| ###
| 1
| 1
| 49,770
| 24,885
| ###
| ###
| ### |
2016-Oct-26 Wed
| 1
| ###
| ###
| ###
| 94,779
| 0
| 36.6
| 36.6
| 0.0 |
2016-Oct-25 Tue
| 1
| ###
| 1
| ###
| 49,750
| 24,875
| 79.0
| 79.0
| 0.0 |
2016-Oct-24 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.985
| ###
| ###
| ###
| 51,972
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| 0.985
|
|
| 25.9
| 25.9
| ### |
2016-Oct-18 Tue
| 1
| 1
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 1
| ###
| 1
| 1
|
|
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| 1
| ###
| 1
| ###
| 44,350
| 22,175
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 1
| 1
| 1
| 1
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 1
| 1
| 1
| 1
| 59,553
| 59,553
| ###
| ###
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| 1
| 35,344
| 0
| ###
| ###
| ### |
2016-Oct-04 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| 0.975
| ###
| ###
| ###
| 116,149
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 103,173
| 0
| 28.1
| 28.1
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 50,954
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 90,072
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 102,374
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 145,352
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 40,555
| 39,946
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| 0.985
| ###
| ###
| ###
| 90,670
| 0
| 24.2
| 24.2
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| 0.985
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.985
| ###
| 0.985
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 10,070
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 33,059
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 3,788
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 86,426
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 0.945
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 252,173
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| 10.0
| 10.0
| ### |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 118,050
| 0
| 29.7
| 29.7
| 0.0 |
2016-Aug-01 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 10,989
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2016-Jul-28 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| 1
| ###
| 1
| 139,344
| 69,672
| 93.4
| 93.4
| ### |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 50,177
| 0
| 20.5
| 20.5
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 25,487
| 0
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 5,426
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 32,651
| 0
| 89.7
| 89.7
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 9,773
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 25,079
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 40,989
| 0
| 24.9
| 24.9
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 64,989
| 0
| 82.3
| 82.3
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 16,180
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 9,820
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 10,051
| 0
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 154,748
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| 0.975
| ###
| 0.975
| 38,952
| 18,989
| ###
| ###
| ### |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.975
| 1
| 0.975
| 1
|
|
| 91.8
| 91.8
| ### |
2016-May-18 Wed
| 0.985
| 0.985
| 0.975
| 0.975
| 25,724
| ###
| ###
| ###
| ### |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 30,259
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.975
| 1
| ###
| 1
| 117,141
| 58,570
| 87.4
| 87.4
| ### |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2016-May-05 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2016-May-03 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 9,250
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 0.955
| ###
| 0.955
| ###
| 10,550
| ###
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 18,450
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2016-Apr-15 Fri
| ###
| 0.945
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 14,747
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 32,923
| 0
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2016-Jan-20 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 15,352
| 0
| 25.7
| 25.7
| 0.0 |
2016-Jan-15 Fri
| 1
| 1
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2016-Jan-14 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 156,844
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 89,650
| 0
| 95.5
| 95.5
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 1.025
| ###
| ###
| ###
| 53,786
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| 72.4
| 72.4
| ### |
2015-Dec-18 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 1.025
| 1.075
| 1.025
| 1.075
| 26,650
| 27,982
| 95.0
| 95.0
| ### |
2015-Dec-14 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 49,240
| 0
| 11.1
| 11.1
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 24,720
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 5,143
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 19,857
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| 82.7
| 82.7
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2015-Oct-30 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 20.7
| 20.7
| ### |
2015-Oct-29 Thu
| ###
| ###
| 1.075
| 1.075
| 21,478
| 11,544
| ###
| ###
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 130,289
| 0
| 74.5
| 74.5
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 203,377
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 65,388
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| 29.2
| 29.2
| ### |
2015-Oct-09 Fri
| ###
| ###
| 1.025
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 8,972
| 0
| 18.1
| 18.1
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 1.025
| 1.025
| ###
| ###
| 74,059
| 37,955
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 43,387
| 0
| 2.3
| 2.3
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 4,350
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2015-Sep-07 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| 1.075
| ###
| 1.075
| 27,829
| 14,958
| 86.0
| 86.0
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|