Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 08:23:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGI) ELLERSTON GLOBAL INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EGI    Limits Next Section


Company Details for (EGI) ELLERSTON GLOBAL INVESTMENTS LIMITED

Listing Code EGI
Listing Name ELLERSTON GLOBAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name EGLOBAL INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EGI5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EGI .. Friday 7th August 2020

EGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 1.25 3,309,180 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EGI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (EGI) ELLERSTON GLOBAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 76.4 76.4 0.0
2020-Aug-04 Tue ### ### ### ### 33.1 33.1 0.0
2020-Aug-03 Mon ### ### ### ### 1,922,981 0 74.4 74.4 0.0
2020-Jul-31 Fri ### ### ### ### 599,482 0 82.2 82.2 0.0
2020-Jul-30 Thu ### ### 1.075 1.075 482,255 ### ### ### ###
2020-Jul-29 Wed ### ### ### ### 38.5 38.5 0.0
2020-Jul-28 Tue 1.075 ### 1.075 1.075 455,478 ### ### ### ###
2020-Jul-27 Mon ### ### ### ### 303,157 0 65.5 65.5 0.0
2020-Jul-24 Fri ### ### ### ### 247,356 0 ### ### 0.0
2020-Jul-23 Thu ### 1.075 ### ### 28.9 28.9 0.0
2020-Jul-22 Wed ### ### ### ### 127,074 0 ### ### 0.0
2020-Jul-21 Tue ### 1.075 ### 1.075 293,583 ### 54.6 54.6 ###
2020-Jul-20 Mon ### ### ### ### 39.4 39.4 0.0
2020-Jul-17 Fri ### ### ### ### 34.6 34.6 0.0
2020-Jul-16 Thu 1.055 1.075 1.055 1.075 84.6 84.6 ###
2020-Jul-15 Wed 1.045 ### 1.045 ### 564,078 ### 63.7 63.7 0.0
2020-Jul-14 Tue 1.045 ### 1.025 ### 543,082 278,329 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 358,941 0 ### ### 0.0
2020-Jul-10 Fri 1.055 1.055 ### ### 175,442 92,545 ### ### 0.0
2020-Jul-09 Thu ### ### ### 1.055 561,851 0 ### ### 0.1
2020-Jul-08 Wed ### ### ### ### 409,082 0 ### ### 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### 1.045 ### 1.045 76.5 76.5 0.1
2020-Jul-03 Fri 1.045 1.045 ### ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 28.1 28.1 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon 1.025 1.025 ### ### ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### 1.045 1.045 84,056 ### ### ### 0.1
2020-Jun-23 Tue 1.045 ### ### ### 43.9 43.9 0.0
2020-Jun-22 Mon 1.025 ### 1.025 ### ### ### 0.0
2020-Jun-19 Fri ### 1.055 ### ### 77,976 ### ### ### 0.0
2020-Jun-18 Thu ### ### ### ### 232,474 0 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### 226,028 0 58.6 58.6 0.0
2020-Jun-15 Mon ### ### 0.975 0.975 116,645 ### ### ### ###
2020-Jun-12 Fri ### ### ### ### 31.4 31.4 0.0
2020-Jun-11 Thu ### ### ### ### 135,827 0 57.4 57.4 0.0
2020-Jun-10 Wed ### ### ### ### 139,380 0 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 0 0.0
2020-Jun-05 Fri ### ### ### ### 28,846 0 ### ### 0.0
2020-Jun-04 Thu ### 1.075 ### 1.075 19,620 10,545 73.3 73.3 ###
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 45,542 0 ### ### 0.0
2020-May-29 Fri ### 1.055 ### ### ### ### 0.0
2020-May-28 Thu ### ### 1.045 ### ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 25.0 25.0 0.0
2020-May-25 Mon 1 1 ### 1 ### ### ###
2020-May-22 Fri 1 1 1 1 4,084 4,084 ### ### ###
2020-May-21 Thu 1 1 1 1 73.8 73.8 ###
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### 34,881 0 75.8 75.8 0.0
2020-May-18 Mon ### ### 0.975 0.975 27.6 27.6 ###
2020-May-15 Fri 0.975 0.975 0.975 0.975 0 ###
2020-May-14 Thu 0.985 0.985 0.975 0.975 ### ### ###
2020-May-13 Wed ### ### 0.975 ### 47,629 ### 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### 44.6 44.6 0.0
2020-May-11 Mon 0.985 0.985 0.985 0.985 11,851 11,673 61.1 61.1 ###
2020-May-08 Fri ### ### ### ### 150,274 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### 74.0 74.0 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 347,956 0 63.5 63.5 0.0
2020-May-04 Mon 0.975 0.975 0.975 0.975 ### ### ###
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### 0.985 ### ### 64,524 31,778 ### ### 0.0
2020-Apr-29 Wed ### ### 0.945 ### 66.4 66.4 0.0
2020-Apr-28 Tue 0.925 ### 0.925 0.945 ### ### 0.1
2020-Apr-27 Mon ### ### ### ### 64.1 64.1 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### ### ### 0.0
2020-Apr-21 Tue ### ### ### ### 51,274 0 55.8 55.8 0.0
2020-Apr-20 Mon ### ### ### ### 228,158 0 ### ### 0.0
2020-Apr-17 Fri ### ### ### ### 280,785 0 ### ### 0.0
2020-Apr-16 Thu ### 0.925 ### ### 90,320 41,773 ### ### 0.0
2020-Apr-15 Wed 0.925 ### ### 0.925 ### ### ###
2020-Apr-14 Tue ### ### 0.925 0.925 58,948 ### 26.3 26.3 ###
2020-Apr-09 Thu ### ### ### ### 132,042 0 53.7 53.7 0.0
2020-Apr-08 Wed 0.885 0.885 0.86 0.86 18.5 18.5 ###
2020-Apr-07 Tue 0.89 ### 0.885 ### ### ### 0.0
2020-Apr-06 Mon 0.855 0.86 0.855 0.86 ### ### ###
2020-Apr-03 Fri 0.85 0.85 0.845 0.845 10,025 ### ### ### ###
2020-Apr-02 Thu 0.845 0.875 0.845 0.875 ### ### 0.1
2020-Apr-01 Wed 0.89 0.89 0.89 0.89 0 ###
2020-Mar-31 Tue ### 0.89 ### 0.89 85.0 85.0 ###
2020-Mar-30 Mon 0.79 ### 0.79 ### 62.9 62.9 0.0
2020-Mar-27 Fri 0.825 0.83 0.8 ### 208,884 170,240 49.0 49.0 0.0
2020-Mar-26 Thu 0.775 0.8 0.775 0.8 82,181 ### 68.9 68.9 0.1
2020-Mar-25 Wed 0.79 ### 0.75 0.76 26.4 26.4 0.1
2020-Mar-24 Tue 0.77 0.77 0.725 0.77 33,687 25,181 ### ### 0.1
2020-Mar-23 Mon 0.77 0.77 0.75 0.76 198,643 ### 59.5 59.5 0.1
2020-Mar-20 Fri 0.81 0.82 0.81 0.81 76,227 62,125 ### ### 0.1
2020-Mar-19 Thu 0.83 0.83 0.76 0.77 31.7 31.7 0.1
2020-Mar-18 Wed 0.83 0.83 0.83 0.83 192,777 ### ### ### ###
2020-Mar-17 Tue 0.82 0.83 ### 0.83 59,977 ### ### ### ###
2020-Mar-16 Mon 0.845 0.845 0.825 0.825 ### ### 0.1
2020-Mar-13 Fri 0.82 0.85 0.82 0.83 ### ### ###
2020-Mar-12 Thu ### 0.945 ### ### 104,642 49,443 ### ### 0.0
2020-Mar-11 Wed 0.975 0.985 0.975 0.985 39,028 38,247 ### ### ###
2020-Mar-10 Tue 0.955 ### ### 0.975 105,472 0 48.5 48.5 ###
2020-Mar-09 Mon ### ### ### ### 9,556 0 ### ### 0.0
2020-Mar-06 Fri ### ### ### 1.045 26.4 26.4 0.1
2020-Mar-05 Thu ### ### ### ### 41,142 0 ### ### 0.0
2020-Mar-04 Wed ### ### 1.045 ### 152,559 ### ### ### 0.0
2020-Mar-03 Tue ### 1.075 ### ### 65.5 65.5 0.0
2020-Mar-02 Mon ### ### 1.025 ### 81,176 ### ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 384,855 0 34.9 34.9 0.0
2020-Feb-27 Thu ### ### ### ### 27,274 0 72.1 72.1 0.0
2020-Feb-26 Wed ### 1.125 ### ### 127,377 71,649 ### ### 0.0
2020-Feb-25 Tue ### ### ### ### 21.9 21.9 0.0
2020-Feb-24 Mon 1.185 1.185 ### ### 265,281 157,178 ### ### 0.0
2020-Feb-21 Fri 1.185 1.185 1.185 1.185 69.6 69.6 0.1
2020-Feb-20 Thu 1.185 1.185 1.185 1.185 69.0 69.0 0.1
2020-Feb-19 Wed 1.185 1.185 1.185 1.185 37,520 ### ### ### 0.1
2020-Feb-18 Tue ### ### 1.185 1.185 35.2 35.2 0.1
2020-Feb-17 Mon ### 1.21 ### ### 170,487 103,144 25.1 25.1 0.0
2020-Feb-14 Fri 1.2 ### 1.2 ### ### ### 0.0
2020-Feb-13 Thu 1.2 1.2 ### ### 84,246 50,547 ### ### 0.0
2020-Feb-12 Wed 1.2 1.2 ### ### 237,976 142,785 30.2 30.2 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 39,471 0 ### ### 0.0
2020-Feb-07 Fri 1.2 1.2 ### ### 112,289 67,373 37.8 37.8 0.0
2020-Feb-06 Thu ### ### 1.185 ### 66.1 66.1 0.0
2020-Feb-05 Wed 1.185 ### 1.185 ### ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 208,924 0 ### ### 0.0
2020-Feb-03 Mon ### ### ### ### 39.0 39.0 0.0
2020-Jan-31 Fri 1.2 1.23 1.2 1.23 26,982 32,783 ### ### 0.1
2020-Jan-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2020-Jan-29 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2020-Jan-28 Tue 1.2 1.2 1.185 ### 153,824 ### ### ### 0.0
2020-Jan-24 Fri 1.23 1.23 1.21 1.21 56,485 ### 19.1 19.1 ###
2020-Jan-23 Thu 1.23 1.24 1.22 1.22 91,383 ### 33.4 33.4 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:23:17 thru 2024-04-19 08:23:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000