End of day Prices (full format), 9600 Days for (EGI) ELLERSTON GLOBAL INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,922,981
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 599,482
| 0
| 82.2
| 82.2
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 1.075
| 1.075
| 482,255
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2020-Jul-28 Tue
| 1.075
| ###
| 1.075
| 1.075
| 455,478
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 303,157
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 247,356
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 1.075
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 127,074
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 1.075
| ###
| 1.075
| 293,583
| ###
| 54.6
| 54.6
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2020-Jul-16 Thu
| 1.055
| 1.075
| 1.055
| 1.075
|
|
| 84.6
| 84.6
| ### |
2020-Jul-15 Wed
| 1.045
| ###
| 1.045
| ###
| 564,078
| ###
| 63.7
| 63.7
| 0.0 |
2020-Jul-14 Tue
| 1.045
| ###
| 1.025
| ###
| 543,082
| 278,329
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 358,941
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 1.055
| 1.055
| ###
| ###
| 175,442
| 92,545
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| 1.055
| 561,851
| 0
| ###
| ###
| 0.1 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 409,082
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| 76.5
| 76.5
| 0.1 |
2020-Jul-03 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 1.045
| 1.045
| 84,056
| ###
| ###
| ###
| 0.1 |
2020-Jun-23 Tue
| 1.045
| ###
| ###
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2020-Jun-22 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| 1.055
| ###
| ###
| 77,976
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 232,474
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 226,028
| 0
| 58.6
| 58.6
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.975
| 0.975
| 116,645
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 135,827
| 0
| 57.4
| 57.4
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 139,380
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 28,846
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 1.075
| ###
| 1.075
| 19,620
| 10,545
| 73.3
| 73.3
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 45,542
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2020-May-25 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 1
| 1
| 1
| 1
| 4,084
| 4,084
| ###
| ###
| ### |
2020-May-21 Thu
| 1
| 1
| 1
| 1
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 34,881
| 0
| 75.8
| 75.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| 27.6
| 27.6
| ### |
2020-May-15 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2020-May-14 Thu
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| ###
| ###
| 0.975
| ###
| 47,629
| ###
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2020-May-11 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 11,851
| 11,673
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 150,274
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 347,956
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.985
| ###
| ###
| 64,524
| 31,778
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.945
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Apr-28 Tue
| 0.925
| ###
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 51,274
| 0
| 55.8
| 55.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 228,158
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 280,785
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| 0.925
| ###
| ###
| 90,320
| 41,773
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.925
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| ###
| 0.925
| 0.925
| 58,948
| ###
| 26.3
| 26.3
| ### |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 132,042
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.885
| 0.885
| 0.86
| 0.86
|
|
| 18.5
| 18.5
| ### |
2020-Apr-07 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.85
| 0.85
| 0.845
| 0.845
| 10,025
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.845
| 0.875
| 0.845
| 0.875
|
|
| ###
| ###
| 0.1 |
2020-Apr-01 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| ###
| 0.89
| ###
| 0.89
|
|
| 85.0
| 85.0
| ### |
2020-Mar-30 Mon
| 0.79
| ###
| 0.79
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Mar-27 Fri
| 0.825
| 0.83
| 0.8
| ###
| 208,884
| 170,240
| 49.0
| 49.0
| 0.0 |
2020-Mar-26 Thu
| 0.775
| 0.8
| 0.775
| 0.8
| 82,181
| ###
| 68.9
| 68.9
| 0.1 |
2020-Mar-25 Wed
| 0.79
| ###
| 0.75
| 0.76
|
|
| 26.4
| 26.4
| 0.1 |
2020-Mar-24 Tue
| 0.77
| 0.77
| 0.725
| 0.77
| 33,687
| 25,181
| ###
| ###
| 0.1 |
2020-Mar-23 Mon
| 0.77
| 0.77
| 0.75
| 0.76
| 198,643
| ###
| 59.5
| 59.5
| 0.1 |
2020-Mar-20 Fri
| 0.81
| 0.82
| 0.81
| 0.81
| 76,227
| 62,125
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| 0.83
| 0.83
| 0.76
| 0.77
|
|
| 31.7
| 31.7
| 0.1 |
2020-Mar-18 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 192,777
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.82
| 0.83
| ###
| 0.83
| 59,977
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.845
| 0.845
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| 0.82
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| 0.945
| ###
| ###
| 104,642
| 49,443
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.975
| 0.985
| 0.975
| 0.985
| 39,028
| 38,247
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.955
| ###
| ###
| 0.975
| 105,472
| 0
| 48.5
| 48.5
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 9,556
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| 1.045
|
|
| 26.4
| 26.4
| 0.1 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 41,142
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 1.045
| ###
| 152,559
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 1.075
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 1.025
| ###
| 81,176
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 384,855
| 0
| 34.9
| 34.9
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 27,274
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| 1.125
| ###
| ###
| 127,377
| 71,649
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2020-Feb-24 Mon
| 1.185
| 1.185
| ###
| ###
| 265,281
| 157,178
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 69.6
| 69.6
| 0.1 |
2020-Feb-20 Thu
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 69.0
| 69.0
| 0.1 |
2020-Feb-19 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 37,520
| ###
| ###
| ###
| 0.1 |
2020-Feb-18 Tue
| ###
| ###
| 1.185
| 1.185
|
|
| 35.2
| 35.2
| 0.1 |
2020-Feb-17 Mon
| ###
| 1.21
| ###
| ###
| 170,487
| 103,144
| 25.1
| 25.1
| 0.0 |
2020-Feb-14 Fri
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 1.2
| 1.2
| ###
| ###
| 84,246
| 50,547
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 1.2
| 1.2
| ###
| ###
| 237,976
| 142,785
| 30.2
| 30.2
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 39,471
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 1.2
| 1.2
| ###
| ###
| 112,289
| 67,373
| 37.8
| 37.8
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 1.185
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 208,924
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2020-Jan-31 Fri
| 1.2
| 1.23
| 1.2
| 1.23
| 26,982
| 32,783
| ###
| ###
| 0.1 |
2020-Jan-30 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Jan-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jan-28 Tue
| 1.2
| 1.2
| 1.185
| ###
| 153,824
| ###
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 1.23
| 1.23
| 1.21
| 1.21
| 56,485
| ###
| 19.1
| 19.1
| ### |
2020-Jan-23 Thu
| 1.23
| 1.24
| 1.22
| 1.22
| 91,383
| ###
| 33.4
| 33.4
| 0.1 |
2020-Jan-22 Wed
| ###
| 1.24
| ###
| ###
| 306,689
| 190,147
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 65,750
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 1.185
| 1.185
|
|
| 30.7
| 30.7
| 0.1 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 221,459
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 285,888
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 1.2
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 1.2
| ###
| ###
| 73,127
| 43,876
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 1.185
| ###
| 1.185
| ###
| 10,647
| ###
| 69.1
| 69.1
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| 1.175
| 137,180
| 0
| 30.8
| 30.8
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 5,571
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 1.185
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2019-Dec-16 Mon
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 1.145
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 36,343
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 1.125
| ###
| 1.125
| 29,150
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 74,870
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| 1.125
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| 1.125
| ###
| 1.125
| 134,885
| 75,872
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 173,572
| 0
| 74.7
| 74.7
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 59,440
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 753,141
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 378,649
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 399,885
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2019-Nov-05 Tue
| 1
| 1.025
| 1
| 1
| 69,720
| ###
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| ###
| 1
| 1
| 143,672
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 97,725
| 0
| 84.8
| 84.8
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 547,823
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.975
| ###
| 0.975
| ###
| 2,183,657
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Oct-25 Fri
| 0.945
| 0.955
| 0.945
| 0.955
| 46,584
| 44,254
| ###
| ###
| 0.1 |
2019-Oct-24 Thu
| ###
| 0.955
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.945
| ###
| 0.945
| 0.945
| 356,343
| 168,372
| ###
| ###
| 0.1 |
2019-Oct-22 Tue
| ###
| ###
| ###
| 0.945
| 415,650
| 0
| ###
| ###
| 0.1 |
2019-Oct-21 Mon
| 0.945
| 0.945
| ###
| ###
| 154,743
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 73.4
| 73.4
| 0.1 |
2019-Oct-16 Wed
| 0.945
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| 0.945
|
|
| 74.9
| 74.9
| 0.1 |
2019-Oct-14 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Oct-11 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.945
| ###
| 0.945
| 49,345
| ###
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| 0.945
| ###
| ###
| ###
| 63,687
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.945
| ###
| 0.945
| ###
| 10,875
| ###
| 77.5
| 77.5
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,148
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 49,073
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| 0.955
| 0.955
| ###
| 0.955
|
|
| 70.2
| 70.2
| 0.1 |
2019-Sep-27 Fri
| ###
| 0.955
| ###
| 0.955
| 160,843
| ###
| ###
| ###
| 0.1 |
2019-Sep-26 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| 80.2
| 80.2
| 0.1 |
2019-Sep-25 Wed
| 0.945
| 0.955
| 0.945
| 0.945
|
|
| 72.5
| 72.5
| 0.1 |
2019-Sep-24 Tue
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 70.1
| 70.1
| 0.1 |
2019-Sep-23 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.955
| ###
| 0.955
| ###
| 28,953
| 13,825
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.955
| ###
| ###
| ###
| 102,742
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.945
| ###
| 0.945
| 0.945
|
|
| 67.0
| 67.0
| 0.1 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 118,677
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.945
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 240,685
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-Sep-06 Fri
| ###
| 0.942
| ###
| ###
| 152,471
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 182,856
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Sep-03 Tue
| 0.955
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Sep-02 Mon
| 0.945
| ###
| 0.945
| 0.955
| 27,443
| ###
| 81.6
| 81.6
| 0.1 |
2019-Aug-30 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 641
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 96,924
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.975
| ###
| ###
| 33,223
| ###
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| 0.975
| ###
| ###
| 116,628
| 56,856
| 81.4
| 81.4
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 99,988
| 0
| 77.5
| 77.5
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 39,429
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.945
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 81,374
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.955
| ###
| 0.955
| 0.955
|
|
| 71.9
| 71.9
| 0.1 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 140,474
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 0.875
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.955
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.955
| 0.975
| 0.955
| ###
| 95,785
| ###
| 76.7
| 76.7
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.975
| ###
| ###
| 98,725
| 48,128
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| 77.6
| 77.6
| ### |
2019-Jul-30 Tue
| ###
| 0.975
| ###
| 0.975
| 750,126
| 365,686
| 81.3
| 81.3
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 206,076
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 471,342
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 291,822
| 0
| 78.7
| 78.7
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.955
| ###
| 0.955
| 166,025
| 79,276
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| 19.2
| 19.2
| 0.1 |
2019-Jul-22 Mon
| ###
| 0.955
| ###
| 0.955
| 12,455
| 5,947
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| ###
| 0.955
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Jul-18 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2019-Jul-17 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2019-Jul-16 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Jul-15 Mon
| 0.945
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 50,720
| 0
| 79.5
| 79.5
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 179,874
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.945
| 0.955
| 0.945
| ###
| 52,088
| 49,483
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| 0.955
| 0.945
| ###
| 168,026
| 159,624
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| 0.955
| 0.945
| ###
| 68,452
| 65,029
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.945
| ###
| 0.945
| ###
| 44,772
| 21,154
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.945
| ###
| 0.945
| 42,924
| 20,281
| 71.5
| 71.5
| 0.1 |
2019-Jul-02 Tue
| 0.945
| 0.945
| ###
| 0.945
| 115,958
| ###
| 68.2
| 68.2
| 0.1 |
2019-Jul-01 Mon
| ###
| 0.945
| ###
| 0.945
| 119,554
| 56,489
| ###
| ###
| 0.1 |
2019-Jun-28 Fri
| 0.925
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 85,447
| 0
| 22.5
| 22.5
| 0.0 |
2019-Jun-26 Wed
| 0.925
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 386,229
| 0
| 85.4
| 85.4
| 0.0 |
2019-Jun-24 Mon
| 0.925
| ###
| ###
| ###
| 140,556
| 0
| 34.5
| 34.5
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.945
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.945
| ###
| ###
| 140,329
| ###
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 0.925
| ###
| 129,341
| 59,820
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.925
| ###
| 0.925
| ###
| 72,142
| ###
| 86.5
| 86.5
| 0.0 |
2019-Jun-14 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.945
| 0.925
| 0.925
| 486,079
| 454,483
| 29.3
| 29.3
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Jun-07 Fri
| ###
| 0.945
| ###
| ###
| 124,089
| ###
| 25.7
| 25.7
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 131,855
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.925
| 0.945
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 54,580
| 0
| 87.2
| 87.2
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 48,775
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 16,159
| 0
| 84.4
| 84.4
| 0.0 |
2019-May-24 Fri
| 0.945
| ###
| ###
| ###
| 138,873
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 0.945
| ###
| 41,056
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 0.955
| ###
| ###
| 186,743
| ###
| 76.5
| 76.5
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 187,381
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| 0.955
| 0.945
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| 0.955
| ###
| 0.955
| 162,883
| 77,776
| 81.2
| 81.2
| 0.1 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 60,672
| 0
| 76.4
| 76.4
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2019-May-14 Tue
| 0.925
| 0.925
| ###
| ###
| 165,750
| 76,659
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2019-May-10 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 0.945
| 0.925
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2019-May-08 Wed
| 0.925
| ###
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 91,551
| 0
| 86.8
| 86.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 152,841
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 80,546
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 0.955
| 0.955
| ###
| 0.955
| 182,148
| 86,975
| ###
| ###
| 0.1 |
2019-Apr-26 Fri
| ###
| ###
| 0.955
| ###
| 10,175
| 4,858
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.955
| ###
| ###
| 313,629
| 149,757
| 81.6
| 81.6
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.945
| ###
| 0.945
| 56,024
| 26,471
| 71.7
| 71.7
| 0.1 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 223,549
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 142,872
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 314,851
| 0
| 31.5
| 31.5
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 0.925
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Apr-04 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Apr-03 Wed
| 0.925
| ###
| 0.925
| 0.925
| 36,757
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 45,574
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 21,052
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 47,371
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 69,324
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 5,048
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 140,757
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 75,671
| 0
| 23.3
| 23.3
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.925
| ###
| 0.925
| 0.925
| 46,546
| 21,527
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.945
| 0.945
| 0.925
| ###
| 42,189
| 39,446
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.945
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 45,050
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.955
| ###
| ###
| ###
| 101,127
| 0
| 82.0
| 82.0
| 0.0 |
2019-Feb-28 Thu
| 0.975
| ###
| ###
| ###
| 48,955
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Feb-26 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 88,642
| 0
| 28.6
| 28.6
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.975
| ###
| ###
| 104,188
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| 0.975
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 66,575
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Feb-14 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 45,841
| ###
| 67.4
| 67.4
| 0.1 |
2019-Feb-11 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| 30.7
| 30.7
| ### |
2019-Feb-08 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| 0.925
| 78,027
| 0
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.925
| ###
| ###
| ###
| 143,523
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.925
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 27,420
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 15,641
| 0
| 35.1
| 35.1
| 0.0 |
2019-Jan-25 Fri
| 0.945
| ###
| ###
| ###
| 129,584
| 0
| 20.0
| 20.0
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| 0.925
| 0.925
| 95,843
| 44,327
| ###
| ###
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 8,084
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.945
| 0.945
| ###
| ###
| 30,786
| 14,546
| 23.1
| 23.1
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 6,950
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2018-Dec-14 Fri
| 0.945
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 91,375
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 9,284
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 22,454
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.975
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 22,984
| 0
| 31.2
| 31.2
| 0.0 |
2018-Dec-04 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 1
| ###
| ###
| 1
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| ###
| 1
| 1
|
|
| 29.4
| 29.4
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 45,887
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 65,550
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 45,950
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 1
| 1
|
|
| 20.9
| 20.9
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2018-Nov-01 Thu
| 0.975
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.985
| 0.985
| ###
| ###
| 120,070
| ###
| 14.2
| 14.2
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 6,270
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-29 Mon
| 0.975
| 0.975
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| ###
| ###
| ###
| 0.985
| 299,222
| 0
| 26.0
| 26.0
| ### |
2018-Oct-25 Thu
| ###
| 1.025
| 1
| 1
|
|
| 40.5
| 40.5
| ### |
2018-Oct-24 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 136,556
| 0
| 37.7
| 37.7
| 0.0 |
2018-Oct-22 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 47,421
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| 1.075
| ###
| ###
| 33,726
| 18,127
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 1.075
| 1.075
| ###
| ###
| 165,349
| 88,875
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 15,282
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 146,878
| 0
| 27.7
| 27.7
| 0.0 |
2018-Oct-05 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| 1.075
|
|
| 70.8
| 70.8
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 61,349
| 0
| 30.3
| 30.3
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 289
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 1.075
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Sep-27 Thu
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| 1.085
| ###
| 1.075
|
|
| 76.5
| 76.5
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 1.075
| ###
| 1.075
| ###
| 61,357
| 32,979
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 8,150
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 4,559
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 117,088
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 1.085
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 271,586
| 0
| 88.7
| 88.7
| 0.0 |
2018-Aug-28 Tue
| 1.055
| ###
| 1.055
| ###
| 58,784
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 1.055
| 1.045
| 1.055
|
|
| 74.1
| 74.1
| 0.1 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 36,247
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| 1.045
| 92,075
| 0
| ###
| ###
| 0.1 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-Aug-20 Mon
| ###
| 1.055
| 1.045
| ###
| 109,756
| 115,243
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 1.045
| ###
| 1.045
| ###
| 16,184
| 8,456
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| 1.055
| 1.045
| 1.045
| 251,975
| 264,573
| 34.2
| 34.2
| 0.1 |
2018-Aug-15 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 295,840
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 73,786
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 1.045
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2018-Aug-07 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| 34.6
| 34.6
| 0.1 |
2018-Aug-06 Mon
| ###
| ###
| 1.045
| 1.045
| 72,987
| ###
| 21.4
| 21.4
| 0.1 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 127,571
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 1.055
| ###
| 1.045
| 1.045
|
|
| 31.0
| 31.0
| 0.1 |
2018-Aug-01 Wed
| 1.055
| ###
| ###
| 1.055
| 196,673
| 0
| ###
| ###
| 0.1 |
2018-Jul-31 Tue
| 1.055
| ###
| ###
| ###
| 161,523
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| 1.055
| 62,682
| 0
| ###
| ###
| 0.1 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 1.075
| ###
| ###
| ###
| 158,844
| 0
| 29.8
| 29.8
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 46,286
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 151,987
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| 1.075
|
|
| 28.0
| 28.0
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 134,177
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 1.075
| ###
| 1.075
| ###
| 45,376
| 24,389
| 78.4
| 78.4
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 14,086
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 1.055
| ###
| 116,471
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 74,279
| 0
| 30.3
| 30.3
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| 1.075
| 47,953
| 0
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 131,489
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 36,028
| 0
| 24.0
| 24.0
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-Jun-27 Wed
| 1.075
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 122,171
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| 1.085
| 117,274
| 0
| ###
| ###
| 0.1 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 109,959
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 257,078
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 164,842
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 207,023
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jun-15 Fri
| 1.085
| ###
| 1.085
| ###
| 119,741
| 64,959
| 70.8
| 70.8
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 39,373
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 1.075
| 1.085
| ###
| 1.085
| 150,926
| 81,877
| 84.4
| 84.4
| 0.1 |
2018-Jun-12 Tue
| ###
| 1.085
| 1.075
| 1.075
|
|
| 36.1
| 36.1
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 89,326
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 1.075
| ###
| 79,244
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 113,346
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| 28.4
| 28.4
| 0.1 |
2018-May-30 Wed
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 1.075
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-May-28 Mon
| 1.085
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| 79.5
| 79.5
| 0.1 |
2018-May-24 Thu
| 1.085
| 1.085
| ###
| ###
| 146,941
| ###
| 21.2
| 21.2
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 1.075
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 65,255
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 99,029
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 53,550
| 0
| 79.7
| 79.7
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 64,746
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 193,278
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 4,788
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-May-07 Mon
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2018-May-02 Wed
| 1.085
| ###
| ###
| ###
| 153,441
| 0
| 29.1
| 29.1
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| 33.5
| 33.5
| 0.1 |
2018-Apr-30 Mon
| ###
| 1.085
| 1.075
| 1.085
| 130,445
| 140,880
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| ###
| ###
| 1.075
| 1.075
| 129,550
| ###
| 30.5
| 30.5
| ### |
2018-Apr-26 Thu
| ###
| 1.085
| 1.075
| 1.085
| 94,242
| 101,781
| 72.7
| 72.7
| 0.1 |
2018-Apr-24 Tue
| ###
| ###
| ###
| 1.075
| 140,825
| 0
| 74.4
| 74.4
| ### |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 97,447
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 279,423
| 0
| 76.7
| 76.7
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 183,675
| 0
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 193,524
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 304,158
| 0
| 78.0
| 78.0
| 0.0 |
2018-Apr-13 Fri
| 1.085
| ###
| 1.085
| ###
| 296,670
| 160,943
| 79.5
| 79.5
| 0.0 |
2018-Apr-12 Thu
| 1.085
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Apr-11 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| 77.7
| 77.7
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 314,877
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2018-Apr-03 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 1.085
| ###
| 1.085
| 209,848
| 113,842
| 82.5
| 82.5
| 0.1 |
2018-Mar-28 Wed
| ###
| 1.085
| 1.075
| 1.075
| 241,659
| ###
| ###
| ###
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2018-Mar-23 Fri
| 1.085
| 1.085
| ###
| ###
| 233,244
| ###
| 35.3
| 35.3
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 234,728
| 0
| 74.1
| 74.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 252,675
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 94,189
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 141,671
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 254,170
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 1.145
| ###
| ###
| ###
| 165,185
| 0
| 76.9
| 76.9
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| 1.125
| 1.125
| 112,473
| ###
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2018-Feb-15 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 80,846
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| 1.155
| ###
| ###
| 28,784
| 16,622
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 176,273
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 1.155
| ###
| 1.155
| ###
| 85,474
| ###
| 72.3
| 72.3
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 1.155
| ###
| 16,886
| 9,751
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 63,825
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 59,550
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2018-Jan-17 Wed
| 1.155
| ###
| 1.155
| ###
| 78,628
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 79,850
| 92,226
| 71.4
| 71.4
| 0.1 |
2018-Jan-15 Mon
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 63,754
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 1.155
| 1.155
| ###
| ###
| 14,458
| 8,349
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 25,420
| 0
| 27.6
| 27.6
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 1.155
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 9,386
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 43,045
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 1.155
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 81,750
| 0
| 77.3
| 77.3
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 214,325
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 84,879
| 0
| 18.5
| 18.5
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 169,179
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 88,170
| 0
| 79.1
| 79.1
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 1.145
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 1.125
| 1.125
| 85,928
| ###
| 27.2
| 27.2
| ### |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 233,474
| 0
| 75.0
| 75.0
| 0.0 |
2017-Nov-24 Fri
| 1.125
| ###
| ###
| ###
| 379,347
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 174,489
| 0
| 70.9
| 70.9
| 0.0 |
2017-Nov-21 Tue
| ###
| 1.125
| ###
| 1.125
| 188,247
| 105,888
| ###
| ###
| ### |
2017-Nov-20 Mon
| 1.125
| 1.125
| ###
| ###
| 230,776
| ###
| 32.8
| 32.8
| 0.0 |
2017-Nov-17 Fri
| 1.125
| ###
| 1.125
| 1.125
| 116,179
| 65,350
| ###
| ###
| ### |
2017-Nov-16 Thu
| 1.125
| ###
| ###
| 1.125
| 189,388
| 0
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| 1.145
| 1.125
| ###
| 215,979
| ###
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 65,180
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 73,580
| 0
| 69.3
| 69.3
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2017-Nov-07 Tue
| 1.125
| 1.125
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-Nov-06 Mon
| ###
| 1.125
| ###
| ###
| 200,055
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 120,882
| 0
| 86.5
| 86.5
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 83,750
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 1.075
| 1.075
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 152,543
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 135,088
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 458,883
| 0
| 77.5
| 77.5
| 0.0 |
2017-Oct-16 Mon
| 1.045
| ###
| 1.045
| ###
| 114,628
| ###
| 75.6
| 75.6
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 1.045
| 1.055
| ###
| ###
| 42,985
| 22,674
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 58,050
| 0
| 18.2
| 18.2
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 1.025
| 1.025
| 71,986
| ###
| 28.9
| 28.9
| ### |
2017-Oct-06 Fri
| ###
| 1.025
| ###
| 1.025
| 74,544
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 10,583
| 0
| 76.9
| 76.9
| 0.0 |
2017-Oct-04 Wed
| 1
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 60,480
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 1.025
| 1.025
| ###
| ###
| 10,750
| ###
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| 82.1
| 82.1
| ### |
2017-Sep-26 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| 1.025
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 130,120
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| 1.025
| ###
| ###
| 150,920
| 77,346
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| 1.025
| ###
| ###
| 136,728
| 70,073
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 44,945
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2017-Aug-29 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 1.025
| 1.025
| ###
| 1.025
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 7,751
| 7,944
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 30,887
| 0
| 23.4
| 23.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| 1.025
| 242,484
| 0
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 81,041
| 0
| 75.4
| 75.4
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 39,123
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 431,776
| 0
| 24.9
| 24.9
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| 1.045
| ###
| ###
| 55,927
| 29,221
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 168,728
| 0
| 77.5
| 77.5
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 123,245
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| 1
| ###
| 143,127
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 14,922
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 1.025
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| 1
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 73.1
| 73.1
| 0.1 |
2017-Jul-18 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 205,356
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 1
| 1
| 1
| 1
| 4,159
| 4,159
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| ###
| ###
| 1
| 1
| 81,841
| 40,920
| ###
| ###
| ### |
2017-Jul-11 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 1
| ###
| 1
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Jul-07 Fri
| 1
| ###
| 1
| 1
|
|
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| 1
| 1
| 27,873
| ###
| ###
| ###
| ### |
2017-Jul-04 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 1
| 1
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 46,445
| 0
| 79.2
| 79.2
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 31,728
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 1
| 1.025
| ###
| 1
| 134,172
| ###
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 39,770
| 0
| 24.7
| 24.7
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 1
| ###
| 50,678
| ###
| 75.9
| 75.9
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| 1
| ###
| 64,985
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 1
| 1
|
|
| 27.1
| 27.1
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 69,376
| 0
| 93.0
| 93.0
| 0.0 |
2017-Jun-02 Fri
| 1
| ###
| 1
| ###
| 77,680
| 38,840
| 74.3
| 74.3
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 0.985
| ###
| 0.985
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-May-30 Tue
| ###
| 0.985
| ###
| 0.985
| 101,250
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2017-May-24 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 19,723
| 19,229
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 62,785
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2017-May-16 Tue
| 0.975
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| ###
| 0.975
| ###
| 0.975
| 65,955
| 32,153
| ###
| ###
| ### |
2017-May-12 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| 27.8
| 27.8
| ### |
2017-May-10 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| 73.9
| 73.9
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 42,983
| 0
| 90.1
| 90.1
| 0.0 |
2017-May-03 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 61,127
| 0
| 17.5
| 17.5
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| 0.955
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.945
| 0.945
| ###
| ###
| 128,389
| ###
| 22.4
| 22.4
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| 18.1
| 18.1
| 0.1 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 82,771
| 0
| 76.5
| 76.5
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Apr-12 Wed
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 72.9
| 72.9
| 0.1 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 91,080
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.955
| ###
| ###
| 0.945
| 216,543
| 0
| ###
| ###
| 0.1 |
2017-Apr-06 Thu
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Apr-05 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 31,785
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 15,521
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 45,277
| 0
| 22.9
| 22.9
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 169,323
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.975
| ###
| 0.975
|
|
| 77.2
| 77.2
| ### |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 66,978
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 113,022
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,384
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 43,140
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.975
| ###
| 0.975
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.975
| ###
| 0.975
| 74,340
| 36,240
| 77.7
| 77.7
| ### |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 112,725
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.975
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 198,987
| 0
| 35.9
| 35.9
| 0.0 |
2017-Feb-28 Tue
| 0.975
| 0.975
| ###
| 0.975
| 102,975
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 3,575
| 3,485
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.975
| 0.985
| 0.975
| 0.985
| 70,757
| 69,341
| 80.0
| 80.0
| ### |
2017-Feb-22 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2017-Feb-21 Tue
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| ###
| 0.985
| ###
| 0.985
| 26,672
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| 76.1
| 76.1
| ### |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 76,383
| 0
| 84.2
| 84.2
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 58,674
| 0
| 20.4
| 20.4
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2017-Jan-31 Tue
| 0.975
| ###
| 0.975
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.975
| ###
| ###
| ###
| 48,650
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 58,170
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 94,420
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.975
| ###
| 180,875
| 88,176
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.985
| 0.985
| ###
| 0.985
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 52,170
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 20,171
| 0
| 79.7
| 79.7
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2016-Dec-28 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2016-Dec-23 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2016-Dec-22 Thu
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 119,040
| 0
| 22.9
| 22.9
| 0.0 |
2016-Dec-19 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 85,528
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| 1
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2016-Dec-07 Wed
| 1
| 1
| 1
| 1
| 86,888
| 86,888
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 1
| 1
| 1
| 1
| 89,940
| 89,940
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.985
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 1
| 1
| 0.975
| ###
| 134,455
| 132,774
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 72,284
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 102,646
| 0
| 19.0
| 19.0
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 55,084
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 1
| ###
| 1
| ###
| 72,847
| 36,423
| 75.5
| 75.5
| 0.0 |
2016-Nov-21 Mon
| 1
| 1
| ###
| 1
| 247,421
| ###
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| ###
| 1
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2016-Nov-17 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 19,770
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 1
| 1
| ###
| ###
| 18,250
| 9,125
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 30,042
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| 1
| ###
| 1
| 161,850
| 80,925
| 84.0
| 84.0
| ### |
2016-Nov-03 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 41,257
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 32,543
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 1
| 1
| 17,278
| ###
| ###
| ###
| ### |
2016-Oct-27 Thu
| ###
| ###
| 1
| 1
| 49,770
| 24,885
| ###
| ###
| ### |
2016-Oct-26 Wed
| 1
| ###
| ###
| ###
| 94,779
| 0
| 36.6
| 36.6
| 0.0 |
2016-Oct-25 Tue
| 1
| ###
| 1
| ###
| 49,750
| 24,875
| 79.0
| 79.0
| 0.0 |
2016-Oct-24 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.985
| ###
| ###
| ###
| 51,972
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| 0.985
|
|
| 25.9
| 25.9
| ### |
2016-Oct-18 Tue
| 1
| 1
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 1
| ###
| 1
| 1
|
|
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| 1
| ###
| 1
| ###
| 44,350
| 22,175
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 1
| 1
| 1
| 1
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 1
| 1
| 1
| 1
| 59,553
| 59,553
| ###
| ###
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| 1
| 35,344
| 0
| ###
| ###
| ### |
2016-Oct-04 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| 0.975
| ###
| ###
| ###
| 116,149
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 103,173
| 0
| 28.1
| 28.1
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 50,954
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 90,072
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 102,374
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 145,352
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 40,555
| 39,946
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| 0.985
| ###
| ###
| ###
| 90,670
| 0
| 24.2
| 24.2
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| 0.985
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.985
| ###
| 0.985
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 10,070
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 33,059
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 3,788
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 86,426
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 0.945
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 252,173
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| 10.0
| 10.0
| ### |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 118,050
| 0
| 29.7
| 29.7
| 0.0 |
2016-Aug-01 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 10,989
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2016-Jul-28 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| 1
| ###
| 1
| 139,344
| 69,672
| 93.4
| 93.4
| ### |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 50,177
| 0
| 20.5
| 20.5
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 25,487
| 0
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 5,426
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 32,651
| 0
| 89.7
| 89.7
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 9,773
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 25,079
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 40,989
| 0
| 24.9
| 24.9
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 64,989
| 0
| 82.3
| 82.3
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 16,180
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 9,820
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 10,051
| 0
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 154,748
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| 0.975
| ###
| 0.975
| 38,952
| 18,989
| ###
| ###
| ### |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.975
| 1
| 0.975
| 1
|
|
| 91.8
| 91.8
| ### |
2016-May-18 Wed
| 0.985
| 0.985
| 0.975
| 0.975
| 25,724
| ###
| ###
| ###
| ### |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 30,259
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.975
| 1
| ###
| 1
| 117,141
| 58,570
| 87.4
| 87.4
| ### |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2016-May-05 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2016-May-03 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 9,250
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 0.955
| ###
| 0.955
| ###
| 10,550
| ###
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 18,450
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2016-Apr-15 Fri
| ###
| 0.945
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 14,747
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 32,923
| 0
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2016-Jan-20 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 15,352
| 0
| 25.7
| 25.7
| 0.0 |
2016-Jan-15 Fri
| 1
| 1
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2016-Jan-14 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 156,844
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 89,650
| 0
| 95.5
| 95.5
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 1.025
| ###
| ###
| ###
| 53,786
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| 72.4
| 72.4
| ### |
2015-Dec-18 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 1.025
| 1.075
| 1.025
| 1.075
| 26,650
| 27,982
| 95.0
| 95.0
| ### |
2015-Dec-14 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 49,240
| 0
| 11.1
| 11.1
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 24,720
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 5,143
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 19,857
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| 82.7
| 82.7
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2015-Oct-30 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 20.7
| 20.7
| ### |
2015-Oct-29 Thu
| ###
| ###
| 1.075
| 1.075
| 21,478
| 11,544
| ###
| ###
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 130,289
| 0
| 74.5
| 74.5
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 203,377
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 65,388
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| 29.2
| 29.2
| ### |
2015-Oct-09 Fri
| ###
| ###
| 1.025
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 8,972
| 0
| 18.1
| 18.1
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 1.025
| 1.025
| ###
| ###
| 74,059
| 37,955
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 43,387
| 0
| 2.3
| 2.3
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 4,350
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2015-Sep-07 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| 1.075
| ###
| 1.075
| 27,829
| 14,958
| 86.0
| 86.0
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 122,258
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 10,650
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 15,520
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 16,726
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 71,250
| 0
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| 1.145
| 95,023
| 0
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 12,776
| 0
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| 1.2
| ###
| ###
| 27,055
| ###
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 20,945
| 0
| 24.5
| 24.5
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 8,474
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| 1.185
| ###
| ###
| 13,824
| ###
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| 1.175
|
|
| 66.9
| 66.9
| ### |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 60,327
| 0
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2015-Jun-09 Tue
| ###
| 1.175
| ###
| ###
| 74,087
| 43,526
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2015-Jun-04 Thu
| 1.2
| 1.21
| ###
| ###
| 66,655
| 40,326
| 36.5
| 36.5
| 0.0 |
2015-Jun-03 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 1.21
| 1.23
| ###
| 1.2
|
|
| 36.6
| 36.6
| 0.1 |
2015-Jun-01 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-May-29 Fri
| 1.2
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2015-May-28 Thu
| ###
| 1.2
| ###
| ###
| 52,770
| ###
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 63,050
| 0
| 77.2
| 77.2
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 123,450
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| 1.2
| ###
| ###
| 152,356
| ###
| 75.2
| 75.2
| 0.0 |
2015-May-20 Wed
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 78,081
| 0
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 77,684
| 0
| 78.6
| 78.6
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2015-Apr-21 Tue
| 1.125
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2015-Apr-20 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| 1.145
| ###
| 1.145
| ###
| 35,873
| ###
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 1.145
| 1.145
| ###
| 1.145
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2015-Apr-08 Wed
| ###
| 1.145
| ###
| ###
| 64,425
| 36,883
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2015-Apr-01 Wed
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2015-Mar-31 Tue
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 68.4
| 68.4
| 0.1 |
2015-Mar-30 Mon
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2015-Mar-27 Fri
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 63.3
| 63.3
| 0.1 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 8,547
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 33,651
| 0
| 21.0
| 21.0
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 119,950
| 0
| 17.1
| 17.1
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 107,674
| 0
| 75.0
| 75.0
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 56,323
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 34,653
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 118,550
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 50,071
| 0
| 15.3
| 15.3
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 22,040
| 0
| 15.9
| 15.9
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 34,740
| 0
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 29,075
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 75,175
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 825
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 57,750
| 0
| 9.2
| 9.2
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 104,422
| 0
| 86.5
| 86.5
| 0.0 |
2014-Dec-15 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2014-Dec-12 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 27.3
| 27.3
| ### |
2014-Dec-11 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 73,973
| 0
| 78.8
| 78.8
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 50,924
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 66,927
| 0
| 20.6
| 20.6
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 70,942
| 0
| 92.4
| 92.4
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2014-Nov-14 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 169,259
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 19,558
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 9,455
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| 1.075
| 1.085
|
|
| 71.5
| 71.5
| 0.1 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 40,545
| 0
| 87.7
| 87.7
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 29,455
| 0
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| ###
| 1.025
| ###
| 1.025
| 18,427
| 9,443
| 85.9
| 85.9
| ### |
2014-Oct-20 Mon
| 1
| ###
| 1
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2005-Sep-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.023
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| 222,222
| 5,222
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 285,850
| 6,288
| 98.5
| 98.5
| ### |
2004-Dec-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 42,550
| ###
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.4
| 8.4
| ### |
2004-Dec-08 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| 99.4
| 99.4
| ### |
2004-Dec-06 Mon
| 0.024
| 0.027
| ###
| 0.027
| 2,591,522
| 34,985
| 99.3
| 99.3
| ### |
2004-Dec-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.026
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.0
| 4.0
| ### |
2004-Nov-30 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| 0.027
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.4
| 89.4
| ### |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2004-Nov-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| 0.029
| ###
| 0.026
| ###
| 261,720
| ###
| 98.2
| 98.2
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| 0.029
| 0.029
| 237,280
| 3,440
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 39,320
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 405,077
| 0
| 9.9
| 9.9
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.029
| ###
| 0.029
| ###
| 1,430,480
| 20,741
| 89.6
| 89.6
| 0.0 |
2004-Oct-21 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| 0.026
| ###
| 0.026
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2004-Oct-14 Thu
| 0.025
| 0.026
| 0.023
| 0.026
| 131,278
| ###
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 105,546
| 2,480
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Oct-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 4.6
| 4.6
| ### |
2004-Oct-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 0.021
| 0.026
| 0.021
| 0.026
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.3
| 1.3
| ### |
2004-Sep-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| ###
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 0.9
| 0.9
| ### |
2004-Sep-22 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.7
| 97.7
| ### |
2004-Sep-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.7
| 6.7
| ### |
2004-Sep-17 Fri
| ###
| 0.025
| ###
| 0.025
|
|
| 99.8
| 99.8
| ### |
2004-Sep-16 Thu
| ###
| 0.023
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 12,247
| 0
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| 0.2
| 0.2
| ### |
2004-Sep-03 Fri
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2004-Aug-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.021
| 0.026
| 0.021
| 0.026
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| 99.5
| 99.5
| ### |
2004-Aug-20 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2004-Aug-16 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2004-Aug-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 1.4
| 1.4
| ### |
2004-Aug-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 6.8
| 6.8
| ### |
2004-Aug-02 Mon
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| 1.2
| 1.2
| ### |
2004-Jul-30 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 5.2
| 5.2
| ### |
2004-Jul-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 459,687
| 10,342
| ###
| ###
| ### |
2004-Jul-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 233,540
| 6,655
| 5.5
| 5.5
| ### |
2004-Jul-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,175,943
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.029
| ###
| 0.029
| ###
| 3,309,180
| 47,983
| 98.1
| 98.1
| 0.0 |
2004-Jun-24 Thu
| 0.029
| ###
| 0.029
| 0.029
| 1,227,321
| ###
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| 0.029
| 0.029
| 816,182
| ###
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 252,155
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| 0.029
| 0.029
| 28,670
| ###
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 574,420
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2004-May-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.044
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 90.1
| 90.1
| ### |
2004-May-24 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2004-May-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-May-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.044
| ###
| 0.043
| 0.043
| 112,354
| ###
| 17.3
| 17.3
| ### |
2004-May-17 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 91.1
| 91.1
| ### |
2004-May-13 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-May-12 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 0.048
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 9,650
| ###
| ###
| ###
| ### |
2004-May-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 130,350
| 6,256
| ###
| ###
| ### |
2004-May-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 0.046
| 0.052
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.048
| 0.054
| 0.045
| 0.054
|
|
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2004-Apr-21 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.1
| 19.1
| ### |
2004-Apr-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 7.1
| 7.1
| ### |
2004-Apr-14 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| 96.8
| 96.8
| ### |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.045
| ###
| 0.045
| 0.045
| 1,116,370
| ###
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.044
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 788,288
| 0
| 0.8
| 0.8
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Mar-25 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.044
| 0.052
| ###
| 0.048
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 545,050
| 0
| 6.0
| 6.0
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 44,628
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2004-Mar-16 Tue
| ###
| 0.042
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 587,649
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2004-Mar-11 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.045
| 0.045
| 0.042
| 0.045
| 224,229
| 9,753
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Mar-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 209,059
| ###
| 21.2
| 21.2
| ### |
2004-Feb-27 Fri
| 0.056
| 0.058
| 0.056
| 0.057
| 194,128
| ###
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| ###
| ###
| 0.049
| 0.051
|
|
| 0.3
| 0.3
| ### |
2004-Feb-23 Mon
| 0.055
| ###
| 0.055
| ###
| 293,974
| 8,084
| 98.1
| 98.1
| 0.0 |
2004-Feb-20 Fri
| 0.055
| 0.055
| 0.051
| 0.051
| 1,079,640
| 57,220
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.1
| 90.1
| 0.0 |
2004-Feb-17 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| 0.059
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.059
| ###
| 0.059
| ###
| 24,978
| ###
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 27,350
| 0
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 287,650
| 0
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 924,350
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| 0.053
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 36,620
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 29,045
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| 0.071
| 0.071
| ###
| ###
| 553,159
| ###
| 8.0
| 8.0
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 250,242
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2003-Dec-05 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| 0.072
| ###
| 0.072
| 99,758
| ###
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.071
| 0.072
| ###
| 0.072
| 401,242
| 14,444
| 80.3
| 80.3
| 0.0 |
2003-Dec-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 94.4
| 94.4
| 0.0 |
2003-Nov-27 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2003-Nov-21 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 4.5
| 4.5
| 0.0 |
2003-Nov-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 240
| ###
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| 0.083
| 0.076
| 0.083
| 279,180
| ###
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 5
| 0
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| 96.3
| 96.3
| ### |
2003-Oct-27 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| 0.075
| 0.078
|
|
| 16.3
| 16.3
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 4.6
| 4.6
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 179,773
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 56,750
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 41,440
| 0
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 18,420
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 28,550
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 105,040
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 16,354
| 0
| 81.8
| 81.8
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 215,620
| 0
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 14,820
| 0
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 19,945
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 46,270
| 0
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 13,927
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 41,158
| 0
| 6.9
| 6.9
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 34,647
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 45,975
| 0
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 305,050
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 183,387
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.085
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 242,758
| 0
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 337,548
| 0
| 99.7
| 99.7
| 0.0 |
2003-May-26 Mon
| 0.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 97.5
| 97.5
| 0.0 |
2003-May-22 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 4,773
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.084
| 0.084
| ###
| ###
| 69,480
| ###
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 24,740
| ###
| 9.9
| 9.9
| 0.0 |
2003-May-06 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 81.8
| 81.8
| 0.0 |
2003-May-02 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 14.0
| 14.0
| 0.0 |
2003-Apr-24 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 12.3
| 12.3
| 0.0 |
2003-Apr-22 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 23,885
| ###
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 3,386
| 240
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2003-Mar-20 Thu
| 0.076
| 0.076
| 0.072
| 0.072
| 12,940
| 957
| 4.8
| 4.8
| 0.0 |
2003-Mar-19 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.7
| 78.7
| ### |
2003-Mar-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 82.4
| 82.4
| ### |
2003-Mar-10 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.085
| ###
| 0.085
| ###
| 54,450
| ###
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 440
| ###
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Mar-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 39,373
| 3,346
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.074
| ###
| 0.074
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2003-Feb-24 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 12,254
| ###
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 23.2
| 23.2
| 0.0 |
2003-Feb-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 2,273
| ###
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 78,582
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2003-Jan-30 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 66,450
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 24,575
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 49,578
| 0
| 5.3
| 5.3
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 55,250
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 49,840
| 0
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 36,225
| 0
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 201,970
| 0
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.086
| ###
| 0.086
| ###
| 44,540
| ###
| 92.6
| 92.6
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 0.9
| 0.9
| ### |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 21,440
| 0
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 58,129
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 10,352
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 49,240
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 78,250
| 0
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 50,554
| 0
| 0.7
| 0.7
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 9,643
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 220,722
| 0
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 32,578
| 0
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 76,922
| 0
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 192,578
| 0
| 2.8
| 2.8
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 112,550
| 0
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,648
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 34,456
| 0
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 380
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 35,686
| 0
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 117,327
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 9,871
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 136,529
| ###
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.145
| ###
| 0.145
| 0.155
| 260,284
| 18,870
| 97.5
| 97.5
| ### |
2002-Jul-10 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 48,850
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.145
| ###
| 0.145
| ###
| 6,470
| ###
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 93,570
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| 0.125
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Jun-24 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 95.1
| 95.1
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.125
| ###
| 0.125
| ###
| 61,043
| ###
| 93.7
| 93.7
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 8,720
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 280,647
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| 0.145
| ###
| ###
| 151,077
| 10,953
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 2,280
| 0
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| 0.145
| ###
| 0.145
| 45,351
| 3,287
| ###
| ###
| ### |
2002-May-28 Tue
| ###
| 0.145
| ###
| ###
| 28,472
| ###
| 90.3
| 90.3
| 0.0 |
2002-May-27 Mon
| ###
| 0.145
| ###
| 0.145
| 113,384
| 8,220
| ###
| ###
| ### |
2002-May-24 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| 0.145
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-May-17 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.145
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| 0.145
| ###
| 290,344
| 21,049
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 344,072
| 0
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 86,927
| 0
| 91.7
| 91.7
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 24,242
| 0
| 7.5
| 7.5
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 25,480
| 0
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2002-Mar-19 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 82.8
| 82.8
| 0.0 |
2002-Mar-14 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2002-Mar-13 Wed
| 0.345
| ###
| ###
| ###
| 124,954
| 0
| 93.7
| 93.7
| 0.0 |
2002-Mar-12 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 89.9
| 89.9
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 23,127
| 0
| 89.8
| 89.8
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 30,724
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| 0.29
| ###
| 0.29
| ###
| 106,724
| 15,474
| 99.4
| 99.4
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 48,876
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 46,424
| 0
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 25,382
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| 0.345
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2002-Feb-25 Mon
| ###
| 0.345
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 105,640
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.342
| 0.342
| ###
| ###
| 53,649
| 9,173
| 9.5
| 9.5
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 89,757
| 0
| 9.5
| 9.5
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 70,380
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2002-Feb-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 86.4
| 86.4
| ### |
2002-Feb-07 Thu
| 0.285
| ###
| 0.28
| ###
| 227,126
| ###
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 7.3
| 7.3
| ### |
2002-Feb-05 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 101,750
| 0
| 98.3
| 98.3
| 0.0 |
2002-Jan-31 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| ###
| 0.29
| ###
| 0.28
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 83.1
| 83.1
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.245
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Jan-18 Fri
| 0.26
| 0.28
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 0.24
| 0.28
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2002-Jan-16 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-Jan-15 Tue
| 0.22
| 0.24
| 0.21
| 0.21
|
|
| 7.0
| 7.0
| ### |
2002-Jan-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 12,970
| 2,853
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 9,880
| 2,074
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 5,476
| 1,149
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 4,624
| 971
| ###
| ###
| ### |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 15.5
| 15.5
| ### |
2001-Dec-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| 0.22
| 0.2
| 0.2
| 36,887
| 7,746
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Nov-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 2,225
| ###
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 45,972
| 10,458
| ###
| ###
| ### |
2001-Nov-28 Wed
| ###
| 0.24
| 0.23
| 0.24
| 18,348
| ###
| 83.6
| 83.6
| 0.0 |
2001-Nov-27 Tue
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 7,252
| 1,649
| ###
| ###
| ### |
2001-Nov-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 15.2
| 15.2
| 0.0 |
2001-Nov-15 Thu
| 0.22
| 0.28
| 0.22
| 0.23
| 28,248
| ###
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 90,450
| ###
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 5,240
| ###
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 16.8
| 16.8
| ### |
2001-Nov-06 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Oct-25 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| 0.185
| 0.185
| 23,350
| 2,159
| 5.0
| 5.0
| ### |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2001-Oct-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 1,450
| ###
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 0.22
| ###
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.2
| ###
| 0.2
| ###
| 30,089
| ###
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2001-Sep-20 Thu
| 0.175
| ###
| 0.175
| ###
| 5,450
| 476
| 89.9
| 89.9
| 0.0 |
2001-Sep-19 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 80.0
| 80.0
| 0.0 |
2001-Sep-18 Tue
| ###
| 0.185
| ###
| 0.185
| 5,540
| ###
| ###
| ###
| ### |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 1,340
| 0
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| 0.2
| ###
| 0.2
| 26,050
| ###
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 9,540
| 0
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 17,642
| 0
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 97.8
| 97.8
| ### |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 44,858
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Aug-24 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 98.5
| 98.5
| 0.0 |
2001-Aug-20 Mon
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 5.1
| 5.1
| 0.0 |
2001-Aug-17 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 30,620
| ###
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.27
| 0.275
| 0.255
| 0.255
| 48,380
| 12,820
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Aug-13 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Aug-10 Fri
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.29
| 0.29
| 0.26
| 0.26
| 16,220
| ###
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.2
| 96.2
| ### |
2001-Aug-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.3
| 9.3
| ### |
2001-Aug-02 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.25
| 0.28
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jul-30 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.1
| 97.1
| ### |
2001-Jul-27 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.275
| 0.275
| 0.25
| 0.25
| 73,486
| ###
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 4.0
| 4.0
| ### |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 96,620
| 0
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2001-Jul-18 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| 92.9
| 92.9
| ### |
2001-Jul-17 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 16,370
| 4,542
| 22.6
| 22.6
| ### |
2001-Jul-16 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.5
| 21.5
| ### |
2001-Jul-13 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.6
| 83.6
| ### |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 6,420
| ###
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.5
| 72.5
| ### |
2001-Jul-03 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jul-02 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.29
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 83,140
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| 0.29
| ###
| 74,923
| ###
| 25.9
| 25.9
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| 0.29
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 23,845
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 29,655
| 0
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 20.4
| 20.4
| ### |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 51,521
| 0
| 95.6
| 95.6
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2001-Jun-05 Tue
| 0.345
| 0.355
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| 0.355
| 92,757
| 0
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 168,684
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2001-May-28 Mon
| 0.28
| ###
| 0.28
| ###
| 62,724
| 8,781
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 68,122
| 0
| 85.7
| 85.7
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2001-May-17 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 80.6
| 80.6
| ### |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 81,346
| 0
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| 0.325
| 0.325
| ###
| ###
| 41,580
| 6,756
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 7.7
| 7.7
| ### |
2001-May-03 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 21.7
| 21.7
| ### |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 64,040
| 0
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 13,081
| 0
| 12.2
| 12.2
| 0.0 |
2001-Apr-26 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2001-Apr-20 Fri
| 0.323
| ###
| ###
| ###
| 160,180
| 0
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 44,880
| 12,454
| ###
| ###
| ### |
2001-Apr-17 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 5.5
| 5.5
| 0.0 |
2001-Apr-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| 0.28
| ###
| 0.28
| ###
| 24,620
| 3,446
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| ###
| ###
| 0.27
| 0.275
| 107,120
| ###
| 3.2
| 3.2
| ### |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2001-Apr-05 Thu
| 0.27
| ###
| 0.27
| ###
| 16,040
| ###
| 97.0
| 97.0
| 0.0 |
2001-Apr-04 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.2
| 97.2
| ### |
2001-Apr-03 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 5.1
| 5.1
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 67,281
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 28,246
| 0
| 15.9
| 15.9
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| 0.355
|
|
| 90.3
| 90.3
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2001-Mar-13 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 8.1
| 8.1
| 0.0 |
2001-Mar-08 Thu
| 0.43
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| 0.4
| 0.43
| ###
| 0.43
|
|
| 97.0
| 97.0
| ### |
2001-Mar-05 Mon
| 0.52
| 0.52
| 0.41
| 0.41
|
|
| 0.2
| 0.2
| ### |
2001-Mar-02 Fri
| 0.51
| 0.52
| 0.42
| 0.52
|
|
| ###
| ###
| 0.0 |
|