(EGI) ELLERSTON GLOBAL INVESTMENTS LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-26 06:18:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EGI) ELLERSTON GLOBAL INVESTMENTS LIMITED Daily Prices Page 3...

TOC Company Info for EGI Limits

Company Details for (EGI) ELLERSTON GLOBAL INVESTMENTS LIMITED

Listing Code	EGI
Listing Name	ELLERSTON GLOBAL INVESTMENTS LIMITED
GICS Sector	Not Applic
ISIN Name	EGLOBAL INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EGI5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EGI .. Friday 7th August 2020

EGI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	1.25	3,309,180	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EGI Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (EGI) ELLERSTON GLOBAL INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Aug-31 Mon	###	###	###	###	122,258	0	###	###	0.0
2015-Aug-28 Fri	###	###	###	###	10,650	0	69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###			21.8	21.8	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###			48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###	15,520	0	77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	16,726	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	1.155	1.155	###	###			41.9	41.9	0.0
2015-Aug-11 Tue	###	###	###	###	71,250	0	###	###	0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###			90.5	90.5	0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###			###	###	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	1.145	95,023	0	###	###	###
2015-Jul-29 Wed	###	###	###	###	12,776	0	70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	1.2	###	###	27,055	###	###	###	0.0
2015-Jul-23 Thu	###	###	###	###	20,945	0	24.5	24.5	0.0
2015-Jul-22 Wed	###	###	###	###			81.5	81.5	0.0
2015-Jul-21 Tue	###	###	###	###	8,474	0	###	###	0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	1.185	###	###	13,824	###	###	###	0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	1.175			66.9	66.9	###
2015-Jul-14 Tue	###	###	###	###			###	###	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###			###	###	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###			68.2	68.2	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###			71.5	71.5	0.0
2015-Jun-29 Mon	###	###	###	###			34.6	34.6	0.0
2015-Jun-26 Fri	###	###	###	###			81.8	81.8	0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###	60,327	0	###	###	0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###	0				0.0
2015-Jun-17 Wed	1.155	1.155	###	###			28.1	28.1	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###	0				0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###			30.3	30.3	0.0
2015-Jun-09 Tue	###	1.175	###	###	74,087	43,526	75.9	75.9	0.0
2015-Jun-05 Fri	1.185	1.185	###	###			19.8	19.8	0.0
2015-Jun-04 Thu	1.2	1.21	###	###	66,655	40,326	36.5	36.5	0.0
2015-Jun-03 Wed	1.2	1.2	###	###			###	###	0.0
2015-Jun-02 Tue	1.21	1.23	###	1.2			36.6	36.6	0.1
2015-Jun-01 Mon	###	1.2	###	1.2			###	###	0.1
2015-May-29 Fri	1.2	###	1.185	1.185			###	###	0.1
2015-May-28 Thu	###	1.2	###	###	52,770	###	###	###	0.0
2015-May-27 Wed	###	###	###	###	63,050	0	77.2	77.2	0.0
2015-May-26 Tue	###	###	###	###	123,450	0	###	###	0.0
2015-May-25 Mon	###	1.25	###	1.25			###	###	###
2015-May-22 Fri	1.25	1.25	###	###			###	###	0.0
2015-May-21 Thu	###	1.2	###	###	152,356	###	75.2	75.2	0.0
2015-May-20 Wed	1.155	1.155	1.155	1.155			###	###	0.1
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	1.155	###			###	###	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###			###	###	0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###	78,081	0	76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	77,684	0	78.6	78.6	0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###			24.7	24.7	0.0
2015-Apr-21 Tue	1.125	###	###	###			88.5	88.5	0.0
2015-Apr-20 Mon	1.125	1.125	###	###			###	###	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###	0				0.0
2015-Apr-15 Wed	1.145	###	1.145	###	35,873	###	###	###	0.0
2015-Apr-14 Tue	1.145	1.145	###	1.145			70.1	70.1	###
2015-Apr-13 Mon	###	1.145	###	1.145			###	###	###
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###			31.9	31.9	0.0
2015-Apr-08 Wed	###	1.145	###	###	64,425	36,883	###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			75.8	75.8	0.0
2015-Apr-01 Wed	1.155	1.155	1.155	1.155			###	###	0.1
2015-Mar-31 Tue	1.155	1.155	1.155	1.155			68.4	68.4	0.1
2015-Mar-30 Mon	1.155	1.155	1.155	1.155	0				0.1
2015-Mar-27 Fri	1.155	1.155	1.155	1.155			63.3	63.3	0.1
2015-Mar-26 Thu	###	###	###	###			85.4	85.4	0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###			###	###	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###			22.9	22.9	0.0
2015-Mar-19 Thu	###	###	###	###			25.7	25.7	0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###			26.0	26.0	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###	8,547	0	75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###			84.6	84.6	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			###	###	0.0
2015-Mar-02 Mon	###	###	###	###			87.8	87.8	0.0
2015-Feb-27 Fri	###	###	###	###	33,651	0	21.0	21.0	0.0
2015-Feb-26 Thu	###	###	###	###			###	###	0.0
2015-Feb-25 Wed	1.155	1.155	###	###			26.7	26.7	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	1.155	###	1.155			###	###	0.1
2015-Feb-20 Fri	###	###	###	###			80.6	80.6	0.0
2015-Feb-19 Thu	###	###	###	###	119,950	0	17.1	17.1	0.0
2015-Feb-18 Wed	###	###	###	###	107,674	0	75.0	75.0	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###			81.1	81.1	0.0
2015-Feb-11 Wed	###	###	###	###			86.7	86.7	0.0
2015-Feb-10 Tue	###	###	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###	56,323	0	###	###	0.0
2015-Feb-06 Fri	###	###	###	###	34,653	0	###	###	0.0
2015-Feb-05 Thu	###	###	###	###	118,550	0	###	###	0.0
2015-Feb-04 Wed	###	###	###	###			74.6	74.6	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###			76.9	76.9	0.0
2015-Jan-30 Fri	###	###	###	###			18.4	18.4	0.0
2015-Jan-29 Thu	###	###	###	###	0				0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###	50,071	0	15.3	15.3	0.0
2015-Jan-23 Fri	###	###	###	###	0				0.0
2015-Jan-22 Thu	###	###	###	###			###	###	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	22,040	0	15.9	15.9	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###	34,740	0	###	###	0.0
2015-Jan-15 Thu	###	###	###	###			87.7	87.7	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###	29,075	0	###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###			###	###	0.0
2015-Jan-08 Thu	###	###	###	###	75,175	0	###	###	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###			73.1	73.1	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	825	0	###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###	57,750	0	9.2	9.2	0.0
2014-Dec-16 Tue	###	###	###	###	104,422	0	86.5	86.5	0.0
2014-Dec-15 Mon	1.075	1.075	1.075	1.075	0				###
2014-Dec-12 Fri	###	###	1.075	1.075			27.3	27.3	###
2014-Dec-11 Thu	###	###	1.075	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###			92.5	92.5	0.0
2014-Dec-08 Mon	###	###	###	###	73,973	0	78.8	78.8	0.0
2014-Dec-05 Fri	###	###	###	###	50,924	0	###	###	0.0
2014-Dec-04 Thu	###	###	1.055	1.055			###	###	0.1
2014-Dec-03 Wed	###	###	###	###	66,927	0	20.6	20.6	0.0
2014-Dec-02 Tue	###	###	###	###			23.7	23.7	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###	70,942	0	92.4	92.4	0.0
2014-Nov-26 Wed	###	###	###	###			###	###	0.0
2014-Nov-25 Tue	###	###	1.045	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###			###	###	0.0
2014-Nov-17 Mon	1.055	1.055	1.055	1.055	0				0.1
2014-Nov-14 Fri	###	1.055	###	1.055			###	###	0.1
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###	169,259	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###			15.4	15.4	0.0
2014-Nov-07 Fri	###	###	###	###	19,558	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###	9,455	0	79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###			19.7	19.7	0.0
2014-Nov-03 Mon	###	###	###	###			23.0	23.0	0.0
2014-Oct-31 Fri	###	###	1.075	1.085			71.5	71.5	0.1
2014-Oct-30 Thu	###	###	###	###			###	###	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	40,545	0	87.7	87.7	0.0
2014-Oct-24 Fri	###	###	###	###	29,455	0	68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	1.025	1.025	1.025	1.025			###	###	###
2014-Oct-21 Tue	###	1.025	###	1.025	18,427	9,443	85.9	85.9	###
2014-Oct-20 Mon	1	###	1	###			82.0	82.0	0.0
2005-Sep-16 Fri	0.021	0.021	0.021	0.021	0				###
2005-Sep-15 Thu	0.021	0.021	0.021	0.021	0				###
2005-Sep-14 Wed	0.021	0.021	0.021	0.021	0				###
2005-Sep-13 Tue	0.021	0.021	0.021	0.021	0				###
2005-Sep-12 Mon	0.021	0.021	0.021	0.021	0				###
2005-Jun-10 Fri	0.021	0.021	0.021	0.021	0				###
2005-Jun-09 Thu	0.021	0.021	0.021	0.021	0				###
2005-Jun-08 Wed	0.021	0.021	0.021	0.021	0				###
2005-Jun-07 Tue	0.021	0.021	0.021	0.021	0				###
2005-Jun-06 Mon	0.021	0.021	0.021	0.021	0				###
2005-Jun-03 Fri	0.021	0.021	0.021	0.021	0				###
2005-Jun-02 Thu	0.021	0.021	0.021	0.021	0				###
2005-Jun-01 Wed	0.021	0.021	0.021	0.021	0				###
2005-May-31 Tue	0.021	0.021	0.021	0.021	0				###
2005-May-30 Mon	0.021	0.021	0.021	0.021	0				###
2005-May-27 Fri	0.021	0.021	0.021	0.021	0				###
2005-May-26 Thu	0.021	0.021	0.021	0.021	0				###
2005-May-25 Wed	0.021	0.021	0.021	0.021	0				###
2005-May-24 Tue	0.021	0.021	0.021	0.021	0				###
2005-May-23 Mon	0.021	0.021	0.021	0.021	0				###
2005-May-20 Fri	0.021	0.021	0.021	0.021	0				###
2005-May-19 Thu	0.021	0.021	0.021	0.021	0				###
2005-May-18 Wed	0.021	0.021	0.021	0.021	0				###
2005-May-17 Tue	0.021	0.021	0.021	0.021	0				###
2005-May-16 Mon	0.021	0.021	0.021	0.021	0				###
2005-May-13 Fri	0.021	0.021	0.021	0.021	0				###
2005-May-12 Thu	0.021	0.021	0.021	0.021	0				###
2005-May-11 Wed	0.021	0.021	0.021	0.021	0				###
2005-May-10 Tue	0.021	0.021	0.021	0.021	0				###
2005-May-09 Mon	0.021	0.021	0.021	0.021	0				###
2005-May-06 Fri	0.021	0.021	0.021	0.021	0				###
2005-May-05 Thu	0.021	0.021	0.021	0.021	0				###
2005-May-04 Wed	0.021	0.021	0.021	0.021	0				###
2005-May-03 Tue	0.021	0.021	0.021	0.021	0				###
2005-May-02 Mon	0.021	0.021	0.021	0.021	0				###
2005-Apr-29 Fri	0.021	0.021	0.021	0.021	0				###
2005-Apr-28 Thu	0.021	0.021	0.021	0.021	0				###
2005-Apr-27 Wed	0.021	0.021	0.021	0.021	0				###
2005-Apr-26 Tue	0.021	0.021	0.021	0.021	0				###
2005-Apr-22 Fri	0.021	0.021	0.021	0.021	0				###
2005-Apr-21 Thu	0.021	0.021	0.021	0.021	0				###
2005-Apr-20 Wed	0.021	0.021	0.021	0.021	0				###
2005-Apr-19 Tue	0.021	0.021	0.021	0.021	0				###
2005-Apr-18 Mon	0.021	0.021	0.021	0.021	0				###
2005-Apr-15 Fri	0.021	0.021	0.021	0.021	0				###
2005-Apr-14 Thu	0.021	0.021	0.021	0.021	0				###
2005-Apr-13 Wed	0.021	0.021	0.021	0.021	0				###
2005-Apr-12 Tue	0.021	0.021	0.021	0.021	0				###
2005-Apr-11 Mon	0.021	0.021	0.021	0.021	0				###
2005-Apr-08 Fri	0.021	0.021	0.021	0.021	0				###
2005-Apr-07 Thu	0.021	0.021	0.021	0.021	0				###
2005-Apr-06 Wed	0.021	0.021	0.021	0.021	0				###
2005-Apr-05 Tue	0.021	0.021	0.021	0.021	0				###
2005-Apr-04 Mon	0.021	0.021	0.021	0.021	0				###
2005-Apr-01 Fri	0.021	0.021	0.021	0.021	0				###
2005-Mar-31 Thu	0.021	0.021	0.021	0.021	0				###
2005-Mar-30 Wed	0.021	0.021	0.021	0.021	0				###
2005-Mar-29 Tue	0.021	0.021	0.021	0.021	0				###
2005-Mar-24 Thu	0.021	0.021	0.021	0.021	0				###
2005-Mar-23 Wed	0.021	0.021	0.021	0.021	0				###
2005-Mar-22 Tue	0.021	0.021	0.021	0.021	0				###
2005-Mar-21 Mon	0.021	0.021	0.021	0.021	0				###
2005-Mar-18 Fri	0.021	0.021	0.021	0.021	0				###
2005-Mar-17 Thu	0.021	0.021	0.021	0.021	0				###
2005-Mar-16 Wed	0.021	0.021	0.021	0.021	0				###
2005-Mar-15 Tue	0.021	0.021	0.021	0.021	0				###
2005-Mar-14 Mon	0.021	0.021	0.021	0.021	0				###
2005-Mar-11 Fri	0.021	0.021	0.021	0.021	0				###
2005-Mar-10 Thu	0.021	0.021	0.021	0.021	0				###
2005-Mar-09 Wed	0.021	0.021	0.021	0.021	0				###
2005-Mar-08 Tue	0.021	0.021	0.021	0.021	0				###
2005-Mar-07 Mon	0.021	0.021	0.021	0.021	0				###
2005-Mar-04 Fri	0.021	0.021	0.021	0.021	0				###
2005-Mar-03 Thu	0.021	0.021	0.021	0.021	0				###
2005-Mar-02 Wed	0.021	0.021	0.021	0.021	0				###
2005-Mar-01 Tue	0.021	0.021	0.021	0.021	0				###
2005-Feb-28 Mon	0.021	0.021	0.021	0.021	0				###
2005-Feb-25 Fri	0.021	0.021	0.021	0.021	0				###
2005-Feb-24 Thu	0.021	0.021	0.021	0.021	0				###
2005-Feb-23 Wed	0.021	0.021	0.021	0.021	0				###
2005-Feb-22 Tue	0.021	0.021	0.021	0.021	0				###
2005-Feb-21 Mon	0.021	0.021	0.021	0.021	0				###
2005-Feb-18 Fri	0.021	0.021	0.021	0.021	0				###
2005-Feb-17 Thu	0.021	0.021	0.021	0.021	0				###
2005-Feb-16 Wed	0.021	0.021	0.021	0.021	0				###
2005-Feb-15 Tue	0.021	0.021	0.021	0.021	0				###
2005-Feb-14 Mon	0.021	0.021	0.021	0.021	0				###
2005-Feb-11 Fri	0.021	0.021	0.021	0.021	0				###
2005-Feb-10 Thu	0.021	0.021	0.021	0.021	0				###
2005-Feb-09 Wed	0.021	0.021	0.021	0.021	0				###
2005-Feb-08 Tue	0.021	0.021	0.021	0.021	0				###
2005-Feb-07 Mon	0.021	0.021	0.021	0.021	0				###
2005-Feb-04 Fri	0.021	0.021	0.021	0.021	0				###
2005-Feb-03 Thu	0.021	0.021	0.021	0.021	0				###
2005-Feb-02 Wed	0.021	0.021	0.021	0.021	0				###
2005-Feb-01 Tue	0.021	0.021	0.021	0.021	0				###
2005-Jan-31 Mon	0.021	0.021	0.021	0.021	0				###
2005-Jan-28 Fri	0.021	0.021	0.021	0.021	0				###
2005-Jan-27 Thu	0.021	0.021	0.021	0.021	0				###
2005-Jan-25 Tue	0.021	0.021	0.021	0.021	0				###
2005-Jan-24 Mon	0.021	0.021	0.021	0.021	0				###
2005-Jan-21 Fri	0.021	0.021	0.021	0.021	0				###
2005-Jan-20 Thu	0.021	0.021	0.021	0.021	0				###
2005-Jan-19 Wed	0.021	0.021	0.021	0.021	0				###
2005-Jan-18 Tue	0.021	0.021	0.021	0.021	0				###
2005-Jan-17 Mon	0.021	0.021	0.021	0.021	0				###
2005-Jan-14 Fri	0.021	0.021	0.021	0.021	0				###
2005-Jan-13 Thu	0.021	0.021	0.021	0.021	0				###
2005-Jan-12 Wed	0.021	0.021	0.021	0.021	0				###
2005-Jan-11 Tue	0.021	0.021	0.021	0.021	0				###
2005-Jan-10 Mon	0.021	0.021	0.021	0.021	0				###
2005-Jan-07 Fri	0.021	0.021	0.021	0.021	0				###
2005-Jan-06 Thu	0.021	0.021	0.021	0.021	0				###
2005-Jan-05 Wed	0.021	0.021	0.021	0.021	0				###
2005-Jan-04 Tue	0.021	0.021	0.021	0.021	0				###
2004-Dec-31 Fri	0.021	0.021	0.021	0.021	0				###
2004-Dec-30 Thu	0.021	0.021	0.021	0.021	0				###
2004-Dec-29 Wed	0.021	0.021	0.021	0.021	0				###
2004-Dec-24 Fri	0.021	0.021	0.021	0.021	0				###
2004-Dec-23 Thu	0.023	0.025	0.021	0.021			###	###	###
2004-Dec-22 Wed	0.022	0.022	0.021	0.021			###	###	###
2004-Dec-21 Tue	0.025	0.025	0.025	0.025	0				###
2004-Dec-20 Mon	0.022	0.025	0.022	0.025	222,222	5,222	###	###	###
2004-Dec-17 Fri	0.021	0.021	0.021	0.021	0				###
2004-Dec-16 Thu	0.021	0.021	0.021	0.021			###	###	###
2004-Dec-15 Wed	0.021	0.023	0.021	0.023	285,850	6,288	98.5	98.5	###
2004-Dec-14 Tue	0.022	0.022	0.022	0.022	42,550	###	###	###	###
2004-Dec-13 Mon	0.023	0.023	0.023	0.023	0				###
2004-Dec-10 Fri	0.023	0.023	0.023	0.023			71.4	71.4	###
2004-Dec-09 Thu	0.023	0.023	0.022	0.022			8.4	8.4	###
2004-Dec-08 Wed	0.023	0.023	0.021	0.021			###	###	###
2004-Dec-07 Tue	0.022	0.026	0.022	0.026			99.4	99.4	###
2004-Dec-06 Mon	0.024	0.027	###	0.027	2,591,522	34,985	99.3	99.3	###
2004-Dec-03 Fri	0.024	0.024	0.024	0.024			73.7	73.7	###
2004-Dec-02 Thu	0.026	0.028	0.024	0.028			###	###	###
2004-Dec-01 Wed	0.028	0.028	0.026	0.026			4.0	4.0	###
2004-Nov-30 Tue	0.028	0.028	0.025	0.025			###	###	###
2004-Nov-29 Mon	0.027	0.028	0.025	0.028			###	###	###
2004-Nov-26 Fri	0.027	0.027	0.027	0.027			###	###	###
2004-Nov-25 Thu	0.027	0.028	0.027	0.028			89.4	89.4	###
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	0.028	###	0.028	###			99.4	99.4	0.0
2004-Nov-22 Mon	0.026	0.026	0.026	0.026			77.6	77.6	###
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	0.029	###	0.026	###	261,720	###	98.2	98.2	0.0
2004-Nov-17 Wed	###	###	0.029	0.029	237,280	3,440	###	###	0.0
2004-Nov-16 Tue	###	###	###	###			99.4	99.4	0.0
2004-Nov-15 Mon	###	###	###	###			11.4	11.4	0.0
2004-Nov-12 Fri	###	###	###	###	39,320	0	###	###	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###	405,077	0	9.9	9.9	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	0.029	###	0.029	###	1,430,480	20,741	89.6	89.6	0.0
2004-Oct-21 Thu	0.029	0.029	0.028	0.028			###	###	###
2004-Oct-20 Wed	0.028	0.028	0.028	0.028			###	###	###
2004-Oct-19 Tue	0.029	0.029	0.029	0.029			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	0.026	###	0.026	###			99.4	99.4	0.0
2004-Oct-14 Thu	0.025	0.026	0.023	0.026	131,278	###	###	###	###
2004-Oct-13 Wed	0.023	0.023	0.023	0.023			66.4	66.4	###
2004-Oct-12 Tue	0.023	0.023	0.023	0.023	0				###
2004-Oct-11 Mon	0.023	0.023	0.023	0.023			69.7	69.7	###
2004-Oct-08 Fri	0.025	0.026	0.025	0.026			###	###	###
2004-Oct-07 Thu	0.024	0.024	0.023	0.023	105,546	2,480	###	###	###
2004-Oct-06 Wed	0.023	0.024	0.023	0.024			###	###	###
2004-Oct-05 Tue	0.026	0.026	0.026	0.026			70.1	70.1	###
2004-Oct-04 Mon	0.023	0.023	0.022	0.022			4.6	4.6	###
2004-Oct-01 Fri	0.025	0.025	0.025	0.025			70.8	70.8	###
2004-Sep-30 Thu	0.021	0.026	0.021	0.026			###	###	###
2004-Sep-29 Wed	0.023	0.023	0.021	0.021			1.3	1.3	###
2004-Sep-28 Tue	0.023	0.023	0.023	0.023			68.7	68.7	###
2004-Sep-27 Mon	0.025	0.025	0.025	0.025	0				###
2004-Sep-24 Fri	###	0.025	###	0.025			###	###	###
2004-Sep-23 Thu	0.026	0.026	0.023	0.023			0.9	0.9	###
2004-Sep-22 Wed	0.023	0.025	0.023	0.025			97.7	97.7	###
2004-Sep-21 Tue	0.023	0.023	0.023	0.023			66.5	66.5	###
2004-Sep-20 Mon	0.024	0.024	0.023	0.023			6.7	6.7	###
2004-Sep-17 Fri	###	0.025	###	0.025			99.8	99.8	###
2004-Sep-16 Thu	###	0.023	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			95.4	95.4	0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	12,247	0	68.9	68.9	0.0
2004-Sep-10 Fri	0.021	0.021	0.021	0.021			###	###	###
2004-Sep-09 Thu	###	###	###	###			0.4	0.4	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	0.025	0.025	0.021	0.021			0.2	0.2	###
2004-Sep-03 Fri	0.021	0.024	0.021	0.024			###	###	###
2004-Sep-02 Thu	0.023	0.023	0.023	0.023	0				###
2004-Sep-01 Wed	0.023	0.023	0.023	0.023			70.2	70.2	###
2004-Aug-31 Tue	0.023	0.026	0.023	0.026			###	###	###
2004-Aug-30 Mon	0.026	0.026	0.026	0.026	0				###
2004-Aug-27 Fri	0.024	0.026	0.024	0.026			###	###	###
2004-Aug-26 Thu	0.021	0.026	0.021	0.026			###	###	###
2004-Aug-25 Wed	0.021	0.021	0.021	0.021			68.2	68.2	###
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	0.021	0.025	0.021	0.025			99.5	99.5	###
2004-Aug-20 Fri	###	0.021	###	0.021			###	###	###
2004-Aug-19 Thu	0.021	0.021	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	0.022	0.022	###	###			1.2	1.2	0.0
2004-Aug-16 Mon	0.025	0.025	0.022	0.022			###	###	###
2004-Aug-13 Fri	0.025	0.025	0.025	0.025	0				###
2004-Aug-12 Thu	0.023	0.025	0.023	0.025			###	###	###
2004-Aug-11 Wed	0.023	0.023	0.023	0.023	0				###
2004-Aug-10 Tue	0.025	0.025	0.023	0.023			1.4	1.4	###
2004-Aug-09 Mon	0.025	0.025	0.025	0.025	0				###
2004-Aug-06 Fri	0.025	0.025	0.025	0.025			###	###	###
2004-Aug-05 Thu	0.025	0.025	0.025	0.025			69.9	69.9	###
2004-Aug-04 Wed	0.025	0.025	0.025	0.025	0				###
2004-Aug-03 Tue	0.026	0.026	0.025	0.025			6.8	6.8	###
2004-Aug-02 Mon	0.029	0.029	0.025	0.026			1.2	1.2	###
2004-Jul-30 Fri	0.025	###	0.025	###			###	###	0.0
2004-Jul-29 Thu	0.025	0.025	0.025	0.025			71.6	71.6	###
2004-Jul-28 Wed	0.024	0.024	0.023	0.023			5.2	5.2	###
2004-Jul-27 Tue	0.022	0.022	0.022	0.022	0				###
2004-Jul-26 Mon	0.023	0.023	0.022	0.022	459,687	10,342	###	###	###
2004-Jul-23 Fri	0.027	0.027	0.027	0.027			###	###	###
2004-Jul-22 Thu	0.026	0.027	0.025	0.027			###	###	###
2004-Jul-21 Wed	0.026	0.026	0.026	0.026	0				###
2004-Jul-20 Tue	0.022	0.026	0.022	0.026			###	###	###
2004-Jul-19 Mon	0.027	0.027	0.027	0.027	0				###
2004-Jul-16 Fri	0.027	0.027	0.027	0.027			###	###	###
2004-Jul-15 Thu	0.028	0.028	0.027	0.027			###	###	###
2004-Jul-14 Wed	0.028	0.028	0.028	0.028			###	###	###
2004-Jul-13 Tue	0.028	0.028	0.028	0.028			73.6	73.6	###
2004-Jul-12 Mon	0.028	0.028	0.028	0.028			74.4	74.4	###
2004-Jul-09 Fri	0.028	0.028	0.028	0.028			###	###	###
2004-Jul-08 Thu	0.028	0.028	0.028	0.028	0				###
2004-Jul-07 Wed	0.029	0.029	0.028	0.028	233,540	6,655	5.5	5.5	###
2004-Jul-06 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2004-Jul-05 Mon	###	###	0.029	0.029			###	###	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	0.028	0.028	0.028	0.028	0				###
2004-Jun-30 Wed	0.029	###	0.028	0.028			###	###	###
2004-Jun-29 Tue	###	###	0.029	0.029			###	###	0.0
2004-Jun-28 Mon	###	###	###	###	1,175,943	0	74.2	74.2	0.0
2004-Jun-25 Fri	0.029	###	0.029	###	3,309,180	47,983	98.1	98.1	0.0
2004-Jun-24 Thu	0.029	###	0.029	0.029	1,227,321	###	###	###	0.0
2004-Jun-23 Wed	###	###	0.029	0.029	816,182	###	###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	252,155	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	0.029	0.029	28,670	###	###	###	0.0
2004-Jun-16 Wed	###	###	###	###	574,420	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###			0.4	0.4	0.0
2004-Jun-14 Mon	###	###	###	###			98.9	98.9	0.0
2004-Jun-11 Fri	###	###	###	###			98.9	98.9	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			89.9	89.9	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			13.6	13.6	0.0
2004-May-31 Mon	0.045	0.045	0.045	0.045	0				###
2004-May-28 Fri	0.045	0.045	0.045	0.045	0				###
2004-May-27 Thu	0.044	0.045	###	0.045			###	###	###
2004-May-26 Wed	0.046	0.046	0.046	0.046	0				###
2004-May-25 Tue	0.045	0.046	0.044	0.046			90.1	90.1	###
2004-May-24 Mon	0.043	0.045	0.043	0.045			###	###	###
2004-May-21 Fri	0.043	0.043	0.043	0.043			66.5	66.5	###
2004-May-20 Thu	0.044	0.044	0.043	0.043			###	###	###
2004-May-19 Wed	0.043	0.043	0.043	0.043	0				###
2004-May-18 Tue	0.044	###	0.043	0.043	112,354	###	17.3	17.3	###
2004-May-17 Mon	0.046	0.047	0.046	0.047			###	###	###
2004-May-14 Fri	0.043	0.044	0.043	0.044			91.1	91.1	###
2004-May-13 Thu	0.044	0.044	0.042	0.042			###	###	###
2004-May-12 Wed	0.045	0.045	0.044	0.044			###	###	###
2004-May-11 Tue	0.044	0.044	0.044	0.044	0				###
2004-May-10 Mon	0.044	0.044	0.044	0.044			83.3	83.3	###
2004-May-07 Fri	0.048	0.049	0.044	0.044			###	###	###
2004-May-06 Thu	0.048	0.048	0.048	0.048	9,650	###	###	###	###
2004-May-05 Wed	0.048	0.048	0.048	0.048	130,350	6,256	###	###	###
2004-May-04 Tue	0.045	0.045	0.045	0.045			###	###	###
2004-May-03 Mon	0.045	0.045	0.045	0.045			78.6	78.6	###
2004-Apr-30 Fri	0.048	0.048	0.045	0.046			###	###	###
2004-Apr-29 Thu	###	###	0.047	0.047			###	###	###
2004-Apr-28 Wed	0.052	0.052	0.052	0.052			###	###	###
2004-Apr-27 Tue	0.052	0.052	0.052	0.052			74.4	74.4	###
2004-Apr-26 Mon	0.046	0.052	0.046	###			###	###	0.0
2004-Apr-23 Fri	0.048	0.054	0.045	0.054			###	###	###
2004-Apr-22 Thu	0.045	0.048	0.045	0.048			###	###	###
2004-Apr-21 Wed	0.046	0.046	0.045	0.045			19.1	19.1	###
2004-Apr-20 Tue	0.045	0.045	0.045	0.045			70.4	70.4	###
2004-Apr-19 Mon	0.046	0.047	0.045	0.045			###	###	###
2004-Apr-15 Thu	###	###	0.048	0.048			7.1	7.1	###
2004-Apr-14 Wed	###	0.053	###	0.053			96.8	96.8	###
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	0.045	###	0.045	0.045	1,116,370	###	77.0	77.0	###
2004-Apr-06 Tue	0.044	0.045	0.041	0.041			###	###	0.0
2004-Apr-02 Fri	0.041	0.041	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	0.044	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###			4.4	4.4	0.0
2004-Mar-29 Mon	###	###	###	###	788,288	0	0.8	0.8	0.0
2004-Mar-26 Fri	###	###	###	###			12.9	12.9	0.0
2004-Mar-25 Thu	0.045	0.045	###	###			###	###	0.0
2004-Mar-24 Wed	0.044	0.052	###	0.048			###	###	###
2004-Mar-23 Tue	###	0.044	###	0.044			###	###	###
2004-Mar-22 Mon	###	###	###	###	545,050	0	6.0	6.0	0.0
2004-Mar-19 Fri	###	###	###	###	44,628	0	68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			###	###	0.0
2004-Mar-17 Wed	###	###	###	###			12.1	12.1	0.0
2004-Mar-16 Tue	###	0.042	###	###			7.5	7.5	0.0
2004-Mar-15 Mon	###	###	###	###	587,649	0	###	###	0.0
2004-Mar-12 Fri	###	###	###	###			1.9	1.9	0.0
2004-Mar-11 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2004-Mar-10 Wed	0.045	0.045	0.042	0.045	224,229	9,753	###	###	###
2004-Mar-08 Mon	0.046	0.046	0.045	0.045			###	###	###
2004-Mar-05 Fri	0.047	0.047	0.046	0.047			69.1	69.1	###
2004-Mar-04 Thu	###	###	0.047	0.047			###	###	###
2004-Mar-03 Wed	0.054	0.054	0.049	0.049			###	###	###
2004-Mar-02 Tue	0.046	0.046	0.046	0.046			72.9	72.9	###
2004-Mar-01 Mon	0.057	0.057	0.056	0.056	209,059	###	21.2	21.2	###
2004-Feb-27 Fri	0.056	0.058	0.056	0.057	194,128	###	###	###	0.0
2004-Feb-26 Thu	0.056	0.056	0.056	0.056			73.5	73.5	###
2004-Feb-25 Wed	0.058	0.058	0.056	0.056			###	###	###
2004-Feb-24 Tue	###	###	0.049	0.051			0.3	0.3	###
2004-Feb-23 Mon	0.055	###	0.055	###	293,974	8,084	98.1	98.1	0.0
2004-Feb-20 Fri	0.055	0.055	0.051	0.051	1,079,640	57,220	###	###	###
2004-Feb-19 Thu	0.056	0.057	0.056	0.057			###	###	0.0
2004-Feb-18 Wed	0.055	0.057	0.055	0.057			90.1	90.1	0.0
2004-Feb-17 Tue	0.053	0.053	0.053	0.053			###	###	###
2004-Feb-16 Mon	0.058	0.058	0.053	0.053			###	###	###
2004-Feb-13 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2004-Feb-12 Thu	###	###	0.059	###			64.3	64.3	0.0
2004-Feb-11 Wed	0.059	###	0.059	###	24,978	###	###	###	0.0
2004-Feb-10 Tue	0.058	0.058	0.055	0.055			###	###	###
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###	27,350	0	75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###	287,650	0	###	###	0.0
2004-Jan-30 Fri	###	###	###	###	924,350	0	###	###	0.0
2004-Jan-29 Thu	###	###	0.053	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			85.7	85.7	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###	36,620	0	73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			19.4	19.4	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###	29,045	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	0.071	0.071	###	###	553,159	###	8.0	8.0	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	250,242	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###			2.0	2.0	0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###			89.7	89.7	0.0
2003-Dec-05 Fri	0.072	0.073	0.072	0.073			###	###	0.0
2003-Dec-04 Thu	###	0.072	###	0.072	99,758	###	###	###	0.0