End of day Prices (full format), 600 Days for (EGL) ENVIRONMENTAL GROUP LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2021-Dec-03 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Nov-29 Mon
| 0.185
| 0.1875
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 196,844
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.185
| 0.175
| 0.185
| 104,443
| ###
| 89.5
| 89.5
| ### |
2021-Nov-22 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Nov-19 Fri
| 0.175
| ###
| ###
| 0.175
| 1,017,551
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 17.2
| 17.2
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 6,578
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.175
| ###
| 34,473
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 14.3
| 14.3
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 2.7
| 2.7
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 74,676
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.175
| 0.185
| ###
| ###
| 536,481
| 49,624
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.185
| 0.185
| ###
| 0.175
| 638,652
| 59,075
| 6.1
| 6.1
| 0.0 |
2021-Nov-04 Thu
| 0.2
| 0.2
| ###
| ###
| 1,091,942
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.2
| ###
| ###
| 588,671
| ###
| 89.1
| 89.1
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.2
| ###
| ###
| 422,585
| 42,258
| 2.9
| 2.9
| 0.0 |
2021-Nov-01 Mon
| 0.185
| ###
| ###
| ###
| 151,550
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.185
| 0.185
| ###
| 0.185
| 114,923
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 116,451
| 0
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.2
| 0.2
| ###
| ###
| 510,557
| 51,055
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.2
| ###
| ###
| 0.2
| 648,873
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 16.7
| 16.7
| 0.0 |
2021-Oct-21 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.175
| ###
| 0.175
| 150,421
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.175
| 0.175
| ###
| ###
| 440,442
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 21,156,185
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.155
| ###
| ###
| ###
| 321,352
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.155
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.1575
| ###
| ###
| ###
| 190,648
| 0
| 8.9
| 8.9
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.155
| 0.155
| 146,472
| 11,351
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.145
| 0.175
| 0.145
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.1425
| ###
| ###
| 90,149
| 6,423
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.145
| 0.145
| ###
| ###
| 205,885
| 14,926
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.145
| 0.145
| ###
| 0.145
| 118,974
| 8,625
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 275,229
| 0
| 4.6
| 4.6
| 0.0 |
2021-Sep-29 Wed
| 0.145
| ###
| 0.145
| ###
| 121,059
| 8,776
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 372,728
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-Sep-24 Fri
| 0.145
| 0.145
| ###
| 0.145
| 368,871
| 26,743
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2021-Sep-22 Wed
| 0.145
| ###
| 0.145
| 0.155
|
|
| 95.4
| 95.4
| ### |
2021-Sep-21 Tue
| 0.155
| ###
| 0.145
| 0.145
|
|
| 3.8
| 3.8
| ### |
2021-Sep-20 Mon
| 0.155
| ###
| ###
| 0.155
| 2,660,826
| 0
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 1,382,458
| ###
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 430,244
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 176,848
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 652,484
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 297,543
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| 0.145
| 7,417,370
| 0
| 99.7
| 99.7
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 325,224
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 533,740
| 0
| 8.1
| 8.1
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,342,522
| 0
| 96.1
| 96.1
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 32,153
| 0
| 78.7
| 78.7
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 49,451
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.088
| 0.089
| 49,678
| 2,185
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 1,524
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.087
| ###
| 0.084
| ###
| 747,750
| ###
| 88.2
| 88.2
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 110,545
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 103,321
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 58,723
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.089
| 0.089
| 524,673
| 23,347
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 1,680
| 0
| 73.9
| 73.9
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 251,941
| 0
| 16.7
| 16.7
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 323,670
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 6,397,381
| 0
| 34.1
| 34.1
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 334,427
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 976,729
| 0
| 16.3
| 16.3
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,582,476
| 0
| 5.5
| 5.5
| 0.0 |
2021-Jul-22 Thu
| 0.078
| 0.082
| ###
| ###
| 493,055
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Jul-19 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| 0.079
| 0.083
| 0.078
| 0.083
| 247,255
| ###
| 95.5
| 95.5
| 0.0 |
2021-Jul-09 Fri
| 0.086
| 0.086
| 0.079
| 0.079
| 262,888
| 21,688
| 2.5
| 2.5
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.085
| ###
| 0.085
| 0.086
|
|
| 74.9
| 74.9
| ### |
2021-Jul-06 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2021-Jul-05 Mon
| 0.082
| 0.083
| 0.082
| 0.083
| 81,353
| ###
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 55,585
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.086
| 0.087
| 0.085
| 0.085
| 328,271
| ###
| 26.4
| 26.4
| ### |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 549
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.088
| ###
| 0.085
| ###
| 152,682
| 6,488
| 90.3
| 90.3
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.088
| 0.088
| 44,749
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.089
| ###
| 432,159
| ###
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 220
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 11.5
| 11.5
| ### |
2021-Jun-18 Fri
| ###
| ###
| 0.089
| ###
| 302,347
| 13,454
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 14,455
| 0
| 69.5
| 69.5
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.088
| 0.088
| 37,657
| 1,656
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Jun-03 Thu
| 0.087
| ###
| 0.087
| 0.088
|
|
| 76.0
| 76.0
| ### |
2021-Jun-02 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 12,128
| 1,043
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 11.5
| 11.5
| ### |
2021-May-28 Fri
| 0.087
| 0.087
| 0.086
| 0.087
| 102,743
| 8,887
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 28.3
| 28.3
| ### |
2021-May-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| ###
| ###
| 0.085
| 0.085
| 344,680
| 14,648
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 145,278
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 433,143
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 1,577,679
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2021-May-14 Fri
| 0.086
| 0.087
| 0.086
| 0.087
| 395,328
| ###
| 76.5
| 76.5
| ### |
2021-May-13 Thu
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 0.086
| 0.086
| 0.084
| 0.084
| 62,553
| ###
| ###
| ###
| ### |
2021-May-10 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 95,825
| 8,049
| ###
| ###
| ### |
2021-May-07 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 32,679
| ###
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.079
| 0.079
| 0.077
| 0.079
| 466,848
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.082
| 0.085
| 0.081
| 0.085
| 1,173,489
| ###
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| 0.085
| ###
| 0.084
|
|
| 96.7
| 96.7
| ### |
2021-Apr-30 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 499,270
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 16.4
| 16.4
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| 0.082
| 0.082
| 0.078
| 0.078
| 42,482
| ###
| 7.2
| 7.2
| 0.0 |
2021-Apr-22 Thu
| 0.084
| 0.085
| 0.078
| 0.082
| 603,322
| 49,170
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.082
| 0.082
| ###
| ###
| 104,528
| 4,285
| 16.5
| 16.5
| 0.0 |
2021-Apr-15 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.085
| 0.088
| 0.085
| 0.088
| 116,227
| 10,053
| 89.8
| 89.8
| ### |
2021-Apr-13 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 30.7
| 30.7
| ### |
2021-Apr-12 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| 0.079
| ###
| 1,017,745
| ###
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| 75.3
| 75.3
| 0.0 |
2021-Apr-07 Wed
| 0.082
| 0.082
| ###
| ###
| 541,854
| ###
| 19.2
| 19.2
| 0.0 |
2021-Apr-06 Tue
| 0.082
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.084
| 0.084
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.086
| 0.078
| 0.085
| 497,829
| 40,821
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.078
| 0.083
| 0.078
| ###
| 288,426
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.075
| 0.077
| 0.074
| 0.076
|
|
| 85.0
| 85.0
| 0.0 |
2021-Mar-26 Fri
| 0.072
| 0.075
| 0.072
| 0.072
| 450,385
| ###
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.075
| ###
| 0.072
| 2,611,452
| 97,929
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 28,826
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.057
| ###
| 0.057
| ###
| 935,174
| 26,652
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.055
| 0.058
| 0.055
| 0.058
| 656,943
| ###
| 90.6
| 90.6
| 0.0 |
2021-Mar-11 Thu
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 22.6
| 22.6
| ### |
2021-Mar-10 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 732,242
| ###
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 142,847
| 7,785
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.055
| 0.056
| 0.054
| 0.054
| 102,157
| ###
| 30.7
| 30.7
| ### |
2021-Mar-05 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 21.4
| 21.4
| ### |
2021-Mar-04 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.055
| 0.059
| ###
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 0.057
| ###
| 107,174
| 3,054
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.057
| ###
| 0.057
| ###
| 4,427,556
| 126,185
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| 0.055
| 0.058
| 137,250
| 3,774
| 2.7
| 2.7
| 0.0 |
2021-Feb-22 Mon
| 0.052
| ###
| 0.052
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.052
| 0.044
| 0.052
| 528,072
| 25,347
| 92.8
| 92.8
| ### |
2021-Feb-18 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.049
| ###
| 0.049
| 991,056
| 24,280
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,070,983
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,804,240
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 285,625
| 0
| 97.7
| 97.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 584,678
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 84,358
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 114,687
| 0
| 14.7
| 14.7
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 1,375
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 58,875
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 185,881
| 0
| 1.8
| 1.8
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 31,250
| 0
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 255,555
| ###
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 258,055
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 45,757
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 44,777
| 0
| 86.3
| 86.3
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 636,320
| 0
| 0.5
| 0.5
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.047
| ###
| ###
| 4,776,257
| 112,242
| 17.1
| 17.1
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 457,679
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 9,487
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 75,857
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 36,823
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 75,276
| 0
| 88.9
| 88.9
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 71,852
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 78,124
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.027
| 0.029
| 0.027
| 0.028
| 1,503,677
| ###
| 89.8
| 89.8
| ### |
2020-Oct-22 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| 0.028
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 2,028,987
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 623,229
| 0
| 19.6
| 19.6
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,803,852
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 2,297,645
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 467,026
| 0
| 20.3
| 20.3
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.043
| ###
| ###
| 4,992,442
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.046
| ###
| ###
| 10,635,247
| ###
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 0.029
| ###
| 0.029
| ###
| 3,026,889
| 43,889
| 99.1
| 99.1
| 0.0 |
2020-Oct-07 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.0
| 96.0
| 0.0 |
2020-Oct-06 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 10.1
| 10.1
| ### |
2020-Oct-05 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.5
| 8.5
| ### |
2020-Oct-02 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 1,737,656
| 46,047
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 306,576
| 8,277
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 15,650
| ###
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 1.8
| 1.8
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 108,928
| 0
| 84.2
| 84.2
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 58,974
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Sep-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 41,149
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Aug-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 6,958
| 180
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| 82,658
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 190,384
| 5,045
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jul-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jul-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jul-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 12,674
| ###
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jul-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 34,482
| ###
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Jul-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jun-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jun-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 7,272
| 174
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 114,074
| 2,851
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 14.3
| 14.3
| ### |
2020-Jun-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.4
| 10.4
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 28,981
| 0
| 17.6
| 17.6
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 6,173
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| 0.043
| 0.043
| ###
| ###
| 125,250
| ###
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jan-14 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 55,454
| 2,384
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 1,522
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 36,385
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 36,385
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 2,383
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.042
| 0.043
| ###
| 0.043
|
|
| 90.1
| 90.1
| ### |
2019-Dec-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 20,247
| ###
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.9
| 75.9
| ### |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 822,752
| 0
| 7.0
| 7.0
| 0.0 |
2019-Nov-13 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 19.4
| 19.4
| 0.0 |
2019-Nov-12 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 131,779
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| 96.3
| 96.3
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 144,882
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 762,058
| 0
| 12.8
| 12.8
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2019-Oct-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 293,943
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.041
| 0.041
| ###
| ###
| 586,057
| ###
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 96,127
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| 0.044
| ###
| 0.044
| 0.045
|
|
| 87.1
| 87.1
| ### |
2019-Sep-27 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.7
| 13.7
| 0.0 |
2019-Sep-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 93.7
| 93.7
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| 0.042
| 0.042
| ###
| ###
| 854,574
| 17,946
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-30 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 100,787
| ###
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| 7.3
| 7.3
| ### |
2019-Aug-26 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Aug-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 535,940
| 22,241
| 16.7
| 16.7
| 0.0 |
2019-Aug-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 87.6
| 87.6
| ### |
2019-Aug-13 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 48,375
| 2,225
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.6
| 9.6
| ### |
2019-Aug-09 Fri
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 7.2
| 7.2
| ### |
2019-Aug-08 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 79.1
| 79.1
| ### |
2019-Aug-07 Wed
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| ###
| ###
| 0.045
| 0.045
| 366,578
| 8,248
| 2.8
| 2.8
| ### |
2019-Aug-05 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.053
| 0.053
| 0.047
| 0.047
|
|
| 1.6
| 1.6
| ### |
2019-Jul-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 40,540
| 2,229
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
|