(EGO) EMPIRE OIL & GAS NL Daily Prices...
TOC    Company Info for EGO    Limits
Company Details for (EGO) EMPIRE OIL & GAS NL
Listing Code
| EGO
|
Listing Name
| EMPIRE OIL & GAS NL
|
GICS Sector
| Energy
|
ISIN Name
| EMPIRE OIL & GAS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EGO3 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for EGO .. Friday 25th August 2017
EGO is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.58
| 908,201,078
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for EGO    Bottom
End of day Prices (full format), 600 Days for (EGO) EMPIRE OIL & GAS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.124 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 119,972
| 0
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 5,122
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 31,940
| 0
| 91.3
| 91.3
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 89,254
| 0
| 6.2
| 6.2
| 0.0 |
2017-Aug-17 Thu
| 0.122
| 0.122
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 139,671
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 169,143
| 0
| 0.9
| 0.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 8,882
| ###
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.127
| 0.127
| 0.125
| 0.125
|
|
| 17.7
| 17.7
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 0.125
| ###
| 86,228
| 5,389
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 11,157
| 0
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.127
| 0.145
| 0.125
| 0.145
| 90,454
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.127
| 0.127
| 0.125
| 0.125
| 34,950
| ###
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.0
| 8.0
| 0.0 |
2017-Jul-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 6,250
| 781
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.125
| 0.125
| 90,028
| 5,626
| 8.2
| 8.2
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 2,750
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.125
| 0.125
| ###
| 0.125
| 22,258
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 1.6
| 1.6
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 182,523
| 0
| 99.1
| 99.1
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 12,820
| 0
| 95.4
| 95.4
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.125
| ###
| ###
| ###
| 21,351
| 0
| 93.8
| 93.8
| 0.0 |
2017-Jun-23 Fri
| ###
| 0.142
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.145
| 0.145
| ###
| ###
| 243,581
| 17,659
| 2.1
| 2.1
| 0.0 |
2017-Jun-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 1,875
| 271
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 145,551
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 38,444
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 10,045
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.155
| 0.155
| 0.145
| ###
| 159,120
| ###
| 9.3
| 9.3
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| 0.155
|
|
| 11.8
| 11.8
| ### |
2017-Jun-07 Wed
| 0.155
| 0.155
| 0.145
| ###
| 62,324
| 9,348
| 9.9
| 9.9
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| 0.155
|
|
| 10.0
| 10.0
| ### |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 73,672
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 47,155
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.155
| ###
| 32,129
| 2,489
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| 0.175
| 0.155
| 0.155
|
|
| 12.0
| 12.0
| ### |
2017-May-16 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 16,657
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 10,088
| ###
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 75,326
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| 0.185
|
|
| 18.0
| 18.0
| ### |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 50,252
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| 0.2
| 0.2
| ###
| ###
| 90,441
| 9,044
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 114,757
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.3
| 5.3
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 124,223
| 0
| 10.4
| 10.4
| 0.0 |
2017-Apr-13 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.7
| 5.7
| 0.0 |
2017-Apr-12 Wed
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2017-Apr-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 72,841
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.185
| 0.185
| 0.155
| ###
| 181,988
| ###
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.21
| 0.21
| ###
| ###
| 88,347
| 9,276
| 1.9
| 1.9
| 0.0 |
2017-Apr-04 Tue
| 0.21
| 0.22
| ###
| ###
| 158,184
| ###
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 0.21
| 0.21
| 10,644
| ###
| 16.6
| 16.6
| ### |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 3,656
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2017-Mar-28 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2017-Mar-27 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.4
| 2.4
| 0.0 |
2017-Mar-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 3,875
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.22
| 0.25
| 0.22
| 0.25
| 9,125
| 2,144
| 98.6
| 98.6
| 0.0 |
2017-Mar-16 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 3.5
| 3.5
| ### |
2017-Mar-14 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 51,680
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.9
| 8.9
| 0.0 |
2017-Mar-10 Fri
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 39,284
| 8,249
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 64,023
| ###
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.225
| 0.25
| 0.225
| 0.25
| 27,470
| 6,524
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.245
| 0.255
| 0.22
| 0.255
|
|
| 91.6
| 91.6
| 0.0 |
2017-Feb-23 Thu
| 0.255
| 0.255
| 0.24
| 0.24
| 129,125
| 31,958
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.27
| 0.27
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 32,146
| 8,679
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 71,644
| 19,522
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 115,442
| 31,746
| 17.4
| 17.4
| ### |
2017-Feb-10 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.1
| 21.1
| ### |
2017-Feb-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Feb-02 Thu
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.275
| ###
| 0.275
| ###
| 33,375
| 4,589
| 95.7
| 95.7
| 0.0 |
2017-Jan-31 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 10,041
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 188,376
| 53,687
| 9.9
| 9.9
| ### |
2017-Jan-25 Wed
| 0.29
| ###
| 0.29
| 0.29
| 56,645
| ###
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2017-Jan-20 Fri
| ###
| 0.325
| ###
| ###
| 150,622
| 24,476
| 9.3
| 9.3
| 0.0 |
2017-Jan-19 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| ###
| ###
| 0.28
| 0.29
| 334,720
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 40,123
| 0
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 31,244
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 55,227
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.325
| 0.325
| ###
| ###
| 33,157
| 5,388
| 4.8
| 4.8
| 0.0 |
2016-Dec-29 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 0.325
| 0.325
| 26,445
| ###
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.325
| ###
| 0.325
| ###
| 35,451
| ###
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 16,376
| 0
| 14.8
| 14.8
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.345
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2016-Dec-09 Fri
| ###
| 0.345
| ###
| 0.345
| 36,870
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| 0.345
| ###
| 0.345
| 99,279
| 17,125
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 45,849
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 4,759
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 44,050
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 104,284
| 0
| 4.7
| 4.7
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 26,149
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| ###
| ###
| 0.29
| 0.29
| 73,072
| ###
| 20.9
| 20.9
| ### |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 94,589
| 0
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 28,345
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,950
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 9,970
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,172
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2016-Oct-10 Mon
| ###
| ###
| 0.29
| ###
| 13,975
| 2,026
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 0.29
| 0.29
| 22,846
| ###
| ###
| ###
| ### |
2016-Oct-06 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 0.29
| ###
| 0.29
| ###
| 45,659
| 6,620
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 17.7
| 17.7
| ### |
2016-Sep-27 Tue
| 0.29
| ###
| 0.29
| ###
| 12,782
| 1,853
| 91.7
| 91.7
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 163,252
| 0
| 16.7
| 16.7
| 0.0 |
2016-Sep-22 Thu
| ###
| 0.325
| ###
| 0.325
| 29,485
| ###
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 5,159
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 86.3
| 86.3
| ### |
2016-Sep-16 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 91.5
| 91.5
| ### |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 181
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 58,179
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 171,824
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 112,075
| 0
| 2.1
| 2.1
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 43,542
| 0
| 12.7
| 12.7
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 26,245
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 16,625
| ###
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 90.5
| 90.5
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 0.355
| ###
| 84,423
| 14,985
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 83,583
| 0
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 0.345
| ###
| 83,281
| ###
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 2,223
| 0
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| 0.4
| 0.41
| ###
| ###
| 75,825
| 15,544
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| 5.4
| 5.4
| 0.0 |
2016-Aug-10 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2016-Aug-09 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.41
| ###
| 0.41
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.42
| 0.42
| ###
| ###
| 76,828
| ###
| 9.9
| 9.9
| 0.0 |
2016-Aug-03 Wed
| 0.425
| 0.425
| ###
| ###
| 6,855
| 1,456
| 19.1
| 19.1
| 0.0 |
2016-Aug-02 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 9,459
| 4,020
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.44
| 0.44
| 0.41
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2016-Jul-28 Thu
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 11,671
| 4,726
| 87.7
| 87.7
| ### |
2016-Jul-25 Mon
| 0.44
| 0.45
| 0.4
| 0.4
| 133,853
| 56,887
| 3.4
| 3.4
| 0.0 |
2016-Jul-22 Fri
| 0.42
| 0.44
| 0.42
| ###
| 37,189
| ###
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 93.2
| 93.2
| ### |
2016-Jul-19 Tue
| 0.42
| 0.42
| ###
| ###
| 20,140
| 4,229
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 0.42
| 0.45
| 0.42
| 0.45
| 24,825
| ###
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.445
| 0.45
| 0.42
| 0.42
|
|
| 6.0
| 6.0
| ### |
2016-Jul-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 10.7
| 10.7
| ### |
2016-Jul-12 Tue
| ###
| 0.45
| ###
| 0.45
| 73,388
| ###
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.44
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 19.3
| 19.3
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 5,243
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| 92,173
| ###
| ###
| ###
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 12,751
| 0
| 83.1
| 83.1
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 36,758
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.375
| ###
| 0.375
| 0.385
| 51,189
| ###
| 81.7
| 81.7
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.355
| ###
| 0.355
| ###
| 141,587
| ###
| 85.1
| 85.1
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 25,882
| 0
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 55,173
| 0
| 12.1
| 12.1
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-May-19 Thu
| ###
| 0.325
| ###
| 0.325
| 65,074
| 10,574
| 89.2
| 89.2
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 89,156
| 0
| 89.5
| 89.5
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 112,658
| 0
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| 0.325
| ###
| ###
| 23,474
| ###
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 69,847
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| 0.325
| ###
| 0.325
| 19,642
| ###
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 36,557
| 0
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2016-Apr-29 Fri
| 0.325
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 36,057
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 266,678
| 0
| 12.0
| 12.0
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 97,241
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 377,056
| 0
| 4.7
| 4.7
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Apr-19 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 21,150
| 0
| 5.2
| 5.2
| 0.0 |
2016-Apr-13 Wed
| 0.42
| 0.42
| ###
| ###
| 15,726
| ###
| 12.5
| 12.5
| 0.0 |
2016-Apr-12 Tue
| 0.43
| ###
| 0.43
| 0.43
| 29,474
| ###
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.41
| 0.425
| 0.41
| 0.41
| 102,824
| 42,929
| ###
| ###
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| 0.4
| 170,023
| 0
| 8.5
| 8.5
| 0.0 |
2016-Apr-06 Wed
| ###
| 0.41
| 0.4
| 0.41
| 36,843
| 14,921
| 77.3
| 77.3
| ### |
2016-Apr-05 Tue
| 0.41
| 0.41
| ###
| ###
| 36,175
| ###
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2016-Apr-01 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 0.425
| 0.425
| ###
| 0.41
| 85,782
| 18,228
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.445
| 0.445
| 0.42
| 0.425
|
|
| 7.3
| 7.3
| ### |
2016-Mar-29 Tue
| ###
| ###
| 0.445
| 0.445
|
|
| 2.3
| 2.3
| ### |
2016-Mar-24 Thu
| 0.46
| 0.5
| 0.46
| ###
| 80,441
| ###
| 97.1
| 97.1
| 0.0 |
2016-Mar-23 Wed
| 0.42
| 0.49
| 0.42
| 0.45
| 163,326
| ###
| 96.0
| 96.0
| 0.0 |
2016-Mar-22 Tue
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| 15.3
| 15.3
| ### |
2016-Mar-21 Mon
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 16.0
| 16.0
| 0.0 |
2016-Mar-18 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.375
| ###
| 0.375
| ###
| 104,070
| ###
| 91.6
| 91.6
| 0.0 |
2016-Mar-16 Wed
| ###
| 0.385
| ###
| ###
| 32,242
| ###
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 175,751
| 0
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| 0.345
| ###
| 68,028
| ###
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| 0.345
| 0.345
| 43,723
| 7,542
| 22.5
| 22.5
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2016-Mar-07 Mon
| 0.355
| ###
| 0.345
| ###
| 58,774
| ###
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 124,351
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| 0.345
| 0.345
| 20,571
| 3,548
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 6,770
| 0
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.345
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2016-Feb-19 Fri
| ###
| 0.345
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2016-Feb-18 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 66,975
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 25,846
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| 0.375
| ###
| ###
| 29,080
| 5,452
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.4
| 0.4
| ###
| 0.4
| 95,485
| ###
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.375
| ###
| 0.375
| ###
| 26,372
| 4,944
| 91.8
| 91.8
| 0.0 |
2016-Jan-28 Thu
| 0.355
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 141,184
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 62,141
| 0
| 15.2
| 15.2
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 20,347
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 84,649
| 0
| 6.6
| 6.6
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 38,652
| 0
| 4.7
| 4.7
| 0.0 |
2016-Jan-15 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2016-Jan-14 Thu
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.44
| 0.44
| 0.41
| 0.425
| 100,551
| ###
| 15.0
| 15.0
| ### |
2016-Jan-12 Tue
| 0.445
| 0.46
| 0.43
| 0.44
|
|
| 27.4
| 27.4
| ### |
2016-Jan-11 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 46,178
| ###
| ###
| ###
| ### |
2016-Jan-08 Fri
| 0.47
| 0.47
| ###
| 0.45
| 83,787
| 19,689
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.49
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Jan-06 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 22,042
| ###
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.48
| 0.5
| 0.48
| 0.485
| 22,580
| ###
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 0.54
| 0.54
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2015-Dec-30 Wed
| 0.525
| 0.54
| 0.5
| 0.52
|
|
| 23.4
| 23.4
| 0.0 |
2015-Dec-29 Tue
| 0.54
| 0.58
| 0.52
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2015-Dec-24 Thu
| 0.44
| 0.46
| 0.44
| 0.46
| 24,779
| 11,150
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| 0.445
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2015-Dec-22 Tue
| 0.5
| 0.5
| 0.41
| ###
| 197,943
| ###
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 233,272
| ###
| 92.1
| 92.1
| 0.0 |
2015-Dec-18 Fri
| 0.51
| 0.51
| 0.48
| 0.48
| 72,658
| ###
| 5.1
| 5.1
| 0.0 |
2015-Dec-17 Thu
| 0.45
| ###
| 0.45
| 0.51
|
|
| 98.3
| 98.3
| ### |
2015-Dec-16 Wed
| 0.425
| 0.44
| 0.42
| 0.42
| 49,989
| ###
| 19.8
| 19.8
| ### |
2015-Dec-15 Tue
| 0.46
| 0.47
| 0.425
| 0.425
| 90,445
| 40,474
| 4.1
| 4.1
| ### |
2015-Dec-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
Server processing from 2024-03-29 00:48:43 thru 2024-03-29 00:48:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|