(EHL) EMECO HOLDINGS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 08:40:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EHL) EMECO HOLDINGS LIMITED Daily Prices...

TOC Company Info for EHL Limits

Company Details for (EHL) EMECO HOLDINGS LIMITED

Listing Code	EHL
Listing Name	EMECO HOLDINGS LIMITED
GICS Sector	Capital Goods
ISIN Name	EMECO HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EHL7

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EHL .. Wednesday 17th April 2024

EHL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	1	0.0
MAX	2.885	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EHL Bottom

End of day Prices (full format),

4800 Days for (EHL) EMECO HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.11
2024-Apr-18 Thu	0.725	0.73	###	0.73			###	###	0.1
2024-Apr-17 Wed	0.745	0.745	0.72	0.73	206,354	151,154	###	###	0.1
2024-Apr-16 Tue	0.73	0.7425	0.72	0.73	489,047	###	###	###	0.1
2024-Apr-15 Mon	0.72	0.74	0.72	###	183,223	133,752	85.3	85.3	0.0
2024-Apr-12 Fri	0.75	###	###	###	217,074	0	###	###	0.0
2024-Apr-11 Thu	0.75	0.7525	###	0.75			59.9	59.9	###
2024-Apr-10 Wed	0.755	###	0.75	0.75			27.9	27.9	###
2024-Apr-09 Tue	0.78	0.785	0.755	0.755	411,187	###	13.3	13.3	###
2024-Apr-08 Mon	###	0.7525	###	0.75	846,578	318,524	###	###	###
2024-Apr-05 Fri	0.71	0.74	0.7075	0.73			86.2	86.2	0.1
2024-Apr-04 Thu	0.73	0.73	0.71	0.71	256,954	###	###	###	###
2024-Apr-03 Wed	0.73	0.73	0.71	0.71			###	###	###
2024-Apr-02 Tue	0.71	0.725	0.71	0.725			80.7	80.7	###
2024-Mar-28 Thu	0.71	0.72	0.71	0.71	547,673	391,586	57.5	57.5	###
2024-Mar-27 Wed	0.71	###	###	###	648,946	0	###	###	0.0
2024-Mar-26 Tue	###	0.71	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	0.685	###	556,970	###	76.5	76.5	0.0
2024-Mar-22 Fri	###	0.7	###	###			26.6	26.6	0.0
2024-Mar-21 Thu	0.685	###	###	###			###	###	0.0
2024-Mar-20 Wed	0.685	0.685	0.6725	###	384,247	###	###	###	0.0
2024-Mar-19 Tue	###	###	###	###	1,198,741	0	92.1	92.1	0.0
2024-Mar-18 Mon	###	###	###	###	317,288	0	83.6	83.6	0.0
2024-Mar-15 Fri	0.655	###	###	###	773,885	0	###	###	0.0
2024-Mar-14 Thu	0.655	###	###	###			29.8	29.8	0.0
2024-Mar-13 Wed	###	###	###	0.655	33,170	0	###	###	###
2024-Mar-12 Tue	###	###	###	0.655	222,682	0	###	###	###
2024-Mar-11 Mon	###	###	###	###			79.0	79.0	0.0
2024-Mar-08 Fri	###	###	###	###	224,127	0	###	###	0.0
2024-Mar-07 Thu	###	###	###	###	128,926	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	0.645	352,275	0	18.0	18.0	###
2024-Mar-05 Tue	0.645	0.655	0.645	0.655			81.2	81.2	###
2024-Mar-04 Mon	0.645	###	0.645	###	61,253	19,754	75.0	75.0	0.0
2024-Mar-01 Fri	0.655	###	0.645	###	53,142	###	71.2	71.2	0.0
2024-Feb-29 Thu	0.645	###	###	###	404,853	0	###	###	0.0
2024-Feb-28 Wed	###	0.645	###	0.645	270,043	87,088	###	###	###
2024-Feb-27 Tue	0.645	0.645	###	###			###	###	0.0
2024-Feb-26 Mon	###	0.645	###	0.645			77.4	77.4	###
2024-Feb-23 Fri	###	###	###	###			22.7	22.7	0.0
2024-Feb-22 Thu	0.645	0.6525	###	###			73.8	73.8	0.0
2024-Feb-21 Wed	0.645	###	###	###	400,321	0	###	###	0.0
2024-Feb-20 Tue	###	###	###	###	1,226,746	0	18.0	18.0	0.0
2024-Feb-19 Mon	0.685	0.685	###	###			15.8	15.8	0.0
2024-Feb-16 Fri	###	0.71	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	0.675	###	0.675	###			###	###	0.0
2024-Feb-14 Wed	###	0.685	###	0.685			###	###	0.0
2024-Feb-13 Tue	0.685	0.685	###	0.685	56,645	###	###	###	0.0
2024-Feb-12 Mon	0.675	0.685	###	0.685			83.1	83.1	0.0
2024-Feb-09 Fri	###	###	###	0.675			16.5	16.5	0.0
2024-Feb-08 Thu	###	0.685	###	###	671,982	230,153	###	###	0.0
2024-Feb-07 Wed	###	0.675	0.655	0.675			###	###	0.0
2024-Feb-06 Tue	###	###	0.645	0.655			28.8	28.8	###
2024-Feb-05 Mon	###	###	###	###	116,775	0	###	###	0.0
2024-Feb-02 Fri	0.645	###	0.645	###	373,741	###	82.4	82.4	0.0
2024-Feb-01 Thu	###	###	###	###			73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	0.645			73.1	73.1	###
2024-Jan-29 Mon	###	###	###	###			33.0	33.0	0.0
2024-Jan-25 Thu	###	0.645	0.625	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###	340,576	0	###	###	0.0
2024-Jan-23 Tue	###	###	###	###	110,741	0	###	###	0.0
2024-Jan-22 Mon	###	###	###	###	911,386	0	73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###	96,581	0	70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	166,755	0	21.4	21.4	0.0
2024-Jan-17 Wed	0.655	0.655	0.645	0.645	166,427	108,177	27.0	27.0	###
2024-Jan-16 Tue	###	###	0.645	0.655			22.0	22.0	###
2024-Jan-15 Mon	###	0.675	0.655	###	266,159	###	###	###	0.0
2024-Jan-12 Fri	###	###	0.655	###	134,759	###	80.6	80.6	0.0
2024-Jan-11 Thu	###	###	###	###			77.7	77.7	0.0
2024-Jan-10 Wed	###	###	0.655	###			22.2	22.2	0.0
2024-Jan-09 Tue	0.645	###	0.645	###			92.6	92.6	0.0
2024-Jan-08 Mon	0.655	###	0.645	0.645			30.8	30.8	###
2024-Jan-05 Fri	###	###	0.6475	###			86.7	86.7	0.0
2024-Jan-04 Thu	0.645	###	0.6375	###	132,481	42,228	###	###	0.0
2024-Jan-03 Wed	###	###	###	0.645			12.0	12.0	###
2024-Jan-02 Tue	0.675	###	###	###			26.5	26.5	0.0
2023-Dec-29 Fri	0.675	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	0.675			72.5	72.5	0.0
2023-Dec-27 Wed	###	###	###	0.675			72.6	72.6	0.0
2023-Dec-22 Fri	0.655	0.675	0.655	###	746,951	496,722	85.1	85.1	0.0
2023-Dec-21 Thu	###	###	0.6475	###			69.3	69.3	0.0
2023-Dec-20 Wed	0.655	0.685	0.655	0.655			###	###	###
2023-Dec-19 Tue	###	###	###	###			###	###	0.0
2023-Dec-18 Mon	###	###	###	###			###	###	0.0
2023-Dec-15 Fri	###	###	0.59	###	363,577	107,255	81.5	81.5	0.0
2023-Dec-14 Thu	###	###	0.59	###	299,485	88,348	###	###	0.0
2023-Dec-13 Wed	###	###	0.585	###	4,689,184	1,371,586	69.0	69.0	0.0
2023-Dec-12 Tue	0.59	###	0.585	0.59	493,046	###	69.8	69.8	0.0
2023-Dec-11 Mon	0.585	###	0.58	0.585			73.3	73.3	###
2023-Dec-08 Fri	0.59	###	0.58	0.58			###	###	###
2023-Dec-07 Thu	###	###	0.57	0.59			###	###	0.0
2023-Dec-06 Wed	0.585	###	0.58	###			###	###	0.0
2023-Dec-05 Tue	###	###	0.57	0.585			23.7	23.7	###
2023-Dec-04 Mon	###	###	0.59	###			###	###	0.0
2023-Dec-01 Fri	0.625	0.625	###	###			19.2	19.2	0.0
2023-Nov-30 Thu	0.59	###	0.59	###			88.2	88.2	0.0
2023-Nov-29 Wed	0.57	0.59	0.57	0.585	358,888	208,155	85.6	85.6	###
2023-Nov-28 Tue	###	0.58	###	0.58	653,672	###	84.9	84.9	###
2023-Nov-27 Mon	0.575	0.575	###	###	80,725	###	###	###	0.0
2023-Nov-24 Fri	0.57	0.58	###	0.57	479,126	138,946	67.8	67.8	###
2023-Nov-23 Thu	0.57	0.58	###	0.575	990,259	287,175	###	###	###
2023-Nov-22 Wed	0.59	0.59	0.575	0.58			27.8	27.8	###
2023-Nov-21 Tue	0.59	0.59	0.575	0.58	338,744	###	###	###	###
2023-Nov-20 Mon	0.58	0.585	0.575	0.585			80.9	80.9	###
2023-Nov-17 Fri	0.59	###	0.58	0.58			21.0	21.0	###
2023-Nov-16 Thu	0.59	###	0.585	0.59	640,928	187,471	73.1	73.1	0.0
2023-Nov-15 Wed	0.59	###	0.585	0.585			###	###	###
2023-Nov-14 Tue	0.58	0.59	0.58	0.59	449,129	262,740	78.4	78.4	0.0
2023-Nov-13 Mon	0.58	0.5825	0.575	0.58	638,075	369,285	77.6	77.6	###
2023-Nov-10 Fri	0.58	0.585	0.575	0.58	152,976	88,726	68.8	68.8	###
2023-Nov-09 Thu	0.585	0.585	0.57	0.58			###	###	###
2023-Nov-08 Wed	0.5825	0.59	0.575	0.575	508,056	295,942	###	###	###
2023-Nov-07 Tue	0.58	0.585	0.58	0.585			###	###	###
2023-Nov-06 Mon	0.575	0.59	0.57	0.585	579,656	###	###	###	###
2023-Nov-03 Fri	0.575	0.585	0.56	0.58	722,242	413,483	###	###	###
2023-Nov-02 Thu	0.58	0.585	0.57	0.57			###	###	###
2023-Nov-01 Wed	0.575	0.58	0.57	0.58	687,979	395,587	###	###	###
2023-Oct-31 Tue	0.585	0.585	0.575	0.575	131,553	###	###	###	###
2023-Oct-30 Mon	0.58	0.59	0.575	0.58			###	###	###
2023-Oct-27 Fri	0.59	###	0.58	###	710,176	205,951	###	###	0.0
2023-Oct-26 Thu	###	###	0.585	###	202,986	59,373	32.6	32.6	0.0
2023-Oct-25 Wed	0.6025	###	###	###			86.1	86.1	0.0
2023-Oct-24 Tue	0.6025	0.6025	###	###	395,149	###	23.4	23.4	0.0
2023-Oct-23 Mon	###	###	0.59	0.59	541,224	###	###	###	0.0
2023-Oct-20 Fri	###	###	0.59	###			87.3	87.3	0.0
2023-Oct-19 Thu	###	###	###	###	71,980	0	###	###	0.0
2023-Oct-18 Wed	###	###	###	###	106,279	0	###	###	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	0.625	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	0.625			###	###	0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	0.625	1,296,952	0	19.0	19.0	0.0
2023-Oct-10 Tue	###	###	0.6175	0.625			###	###	0.0
2023-Oct-09 Mon	###	###	###	0.625			88.0	88.0	0.0
2023-Oct-06 Fri	###	###	###	###			31.1	31.1	0.0
2023-Oct-05 Thu	###	0.625	###	###	139,221	###	66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###			12.3	12.3	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###			###	###	0.0
2023-Sep-29 Fri	0.625	###	###	###	85,786	0	70.0	70.0	0.0
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	0.625	###	###	###	204,954	0	###	###	0.0
2023-Sep-26 Tue	0.625	###	0.625	###	113,075	###	###	###	0.0
2023-Sep-25 Mon	###	0.645	###	###	414,481	133,670	66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	0.625	300,070	0	19.6	19.6	0.0
2023-Sep-21 Thu	0.645	0.645	###	###			###	###	0.0
2023-Sep-20 Wed	###	0.645	0.6325	0.645			85.3	85.3	###
2023-Sep-19 Tue	###	0.6425	###	###	1,213,828	389,942	###	###	0.0
2023-Sep-18 Mon	###	###	###	###	1,284,987	0	80.8	80.8	0.0
2023-Sep-15 Fri	0.625	0.625	###	###	1,417,174	###	###	###	0.0
2023-Sep-14 Thu	###	###	###	###			71.4	71.4	0.0
2023-Sep-13 Wed	###	###	###	###			15.7	15.7	0.0
2023-Sep-12 Tue	0.625	###	###	0.625			###	###	0.0
2023-Sep-11 Mon	0.625	###	###	###			79.4	79.4	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	0.625	1,926,125	0	23.1	23.1	0.0
2023-Sep-06 Wed	0.655	###	0.645	###			31.3	31.3	0.0
2023-Sep-05 Tue	###	###	###	###			###	###	0.0
2023-Sep-04 Mon	###	###	###	###			###	###	0.0
2023-Sep-01 Fri	0.655	###	0.655	###			###	###	0.0
2023-Aug-31 Thu	###	0.6625	###	###	434,549	143,944	###	###	0.0
2023-Aug-30 Wed	###	###	0.645	0.655			###	###	###
2023-Aug-29 Tue	###	###	###	###			23.5	23.5	0.0
2023-Aug-28 Mon	0.655	###	###	###	367,156	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	###			###	###	0.0
2023-Aug-24 Thu	###	###	###	###	475,454	0	###	###	0.0
2023-Aug-23 Wed	0.7	0.7	0.645	###			8.1	8.1	0.0
2023-Aug-22 Tue	###	###	###	###			93.4	93.4	0.0
2023-Aug-21 Mon	###	0.6675	###	0.655	265,088	88,473	33.5	33.5	###
2023-Aug-18 Fri	0.6775	0.6775	###	###			###	###	0.0
2023-Aug-17 Thu	0.675	###	###	###			32.0	32.0	0.0
2023-Aug-16 Wed	###	0.685	0.675	0.675			32.0	32.0	0.0
2023-Aug-15 Tue	###	###	0.675	0.685			###	###	0.0
2023-Aug-14 Mon	0.685	0.685	###	###	45,281	###	34.0	34.0	0.0
2023-Aug-11 Fri	0.7	0.7	###	###			19.8	19.8	0.0
2023-Aug-10 Thu	0.675	0.7	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	0.675	0.675			###	###	0.0
2023-Aug-08 Tue	###	0.71	###	0.7	390,644	138,678	36.5	36.5	###
2023-Aug-07 Mon	0.7	###	0.7	###			###	###	0.0
2023-Aug-04 Fri	0.71	0.71	0.7	0.7	71,942	###	###	###	###
2023-Aug-03 Thu	###	0.7125	0.7	0.7			29.2	29.2	###
2023-Aug-02 Wed	0.7	0.7125	0.7	###	394,350	###	79.6	79.6	0.0
2023-Aug-01 Tue	0.71	0.72	0.7	0.7			###	###	###
2023-Jul-31 Mon	###	0.72	0.7075	###	134,144	95,745	###	###	0.0
2023-Jul-28 Fri	0.7	0.72	0.7	###	369,485	###	85.7	85.7	0.0
2023-Jul-27 Thu	0.73	###	0.72	0.72			###	###	###
2023-Jul-26 Wed	###	0.72	###	0.72	176,283	###	73.1	73.1	###
2023-Jul-25 Tue	###	0.7175	###	###			###	###	0.0
2023-Jul-24 Mon	###	###	###	###	213,185	0	87.2	87.2	0.0
2023-Jul-21 Fri	0.71	0.71	###	###			###	###	0.0
2023-Jul-20 Thu	0.71	0.72	###	###	270,273	###	32.8	32.8	0.0
2023-Jul-19 Wed	###	###	###	###	360,948	0	89.9	89.9	0.0
2023-Jul-18 Tue	###	###	###	0.7	156,720	0	79.2	79.2	###
2023-Jul-17 Mon	###	0.7	0.675	0.7	120,455	###	###	###	###
2023-Jul-14 Fri	###	0.7	###	###			###	###	0.0
2023-Jul-13 Thu	###	###	###	###			###	###	0.0
2023-Jul-12 Wed	0.685	###	###	###			8.0	8.0	0.0
2023-Jul-11 Tue	###	0.71	###	###	645,443	###	22.5	22.5	0.0
2023-Jul-10 Mon	###	###	###	###	415,249	0	86.3	86.3	0.0
2023-Jul-07 Fri	###	0.7	###	###	88,428	30,949	20.6	20.6	0.0
2023-Jul-06 Thu	0.7	###	###	###			###	###	0.0
2023-Jul-05 Wed	0.7	0.71	###	###			75.6	75.6	0.0
2023-Jul-04 Tue	###	0.7	###	0.7			###	###	###
2023-Jul-03 Mon	###	0.685	0.655	0.675			###	###	0.0
2023-Jun-30 Fri	0.655	###	###	###			###	###	0.0
2023-Jun-29 Thu	0.655	###	###	###			66.8	66.8	0.0
2023-Jun-28 Wed	###	###	###	###	716,551	0	72.8	72.8	0.0
2023-Jun-27 Tue	###	###	###	0.645	1,797,685	0	33.1	33.1	###
2023-Jun-26 Mon	0.655	0.655	###	###	541,488	###	25.1	25.1	0.0
2023-Jun-23 Fri	0.655	###	###	0.655			###	###	###
2023-Jun-22 Thu	###	###	0.655	###			###	###	0.0
2023-Jun-21 Wed	###	###	0.655	###	396,921	###	24.6	24.6	0.0
2023-Jun-20 Tue	###	0.685	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###	902,456	0	###	###	0.0
2023-Jun-16 Fri	###	###	###	###	2,223,157	0	21.6	21.6	0.0
2023-Jun-15 Thu	###	0.7	0.675	###			###	###	0.0
2023-Jun-14 Wed	0.71	0.71	###	###			###	###	0.0
2023-Jun-13 Tue	###	0.72	###	0.7	1,323,688	476,527	###	###	###
2023-Jun-09 Fri	###	0.7	0.685	###			69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###			91.8	91.8	0.0
2023-Jun-07 Wed	###	0.675	###	0.675	698,675	###	82.5	82.5	0.0
2023-Jun-06 Tue	0.655	###	0.655	0.655	272,274	###	73.2	73.2	###
2023-Jun-05 Mon	###	###	0.655	###	207,374	###	###	###	0.0
2023-Jun-02 Fri	0.645	###	###	###			###	###	0.0
2023-Jun-01 Thu	###	###	###	###	100,685	0	24.8	24.8	0.0
2023-May-31 Wed	0.645	0.655	###	0.645	862,584	###	76.0	76.0	###
2023-May-30 Tue	###	###	###	###	88,882	0	73.0	73.0	0.0
2023-May-29 Mon	0.655	###	###	###			###	###	0.0
2023-May-26 Fri	###	0.655	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###			37.2	37.2	0.0
2023-May-23 Tue	###	0.675	0.655	###	443,380	294,847	###	###	0.0
2023-May-22 Mon	###	###	###	###	202,186	0	38.1	38.1	0.0
2023-May-19 Fri	###	###	###	###	387,545	0	###	###	0.0
2023-May-18 Thu	0.675	0.675	###	###			###	###	0.0
2023-May-17 Wed	###	###	0.6625	###	300,223	99,448	70.3	70.3	0.0
2023-May-16 Tue	###	0.675	###	0.675	461,283	155,683	81.6	81.6	0.0
2023-May-15 Mon	0.655	###	0.655	0.655	198,542	65,022	73.1	73.1	###
2023-May-12 Fri	###	###	0.655	###	401,328	###	###	###	0.0
2023-May-11 Thu	###	0.6725	###	###	370,552	###	###	###	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	0.675	###	0.675	###	381,953	###	79.9	79.9	0.0
2023-May-08 Mon	###	###	###	0.675			75.6	75.6	0.0
2023-May-05 Fri	###	###	###	0.675	263,043	0	29.5	29.5	0.0
2023-May-04 Thu	###	0.685	###	###	175,746	###	61.9	61.9	0.0
2023-May-03 Wed	###	###	0.675	###			25.1	25.1	0.0
2023-May-02 Tue	###	0.7	0.685	###			41.1	41.1	0.0
2023-May-01 Mon	###	###	0.675	###			28.5	28.5	0.0
2023-Apr-28 Fri	###	###	###	0.685	631,957	0	###	###	0.0
2023-Apr-27 Thu	###	###	###	###			###	###	0.0
2023-Apr-26 Wed	0.7	0.71	0.685	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	0.7			22.4	22.4	###
2023-Apr-21 Fri	0.725	0.74	0.7	0.7	429,441	###	###	###	###
2023-Apr-20 Thu	0.725	0.74	0.72	0.74			###	###	0.1
2023-Apr-19 Wed	###	0.75	0.725	0.725	243,887	###	24.7	24.7	###
2023-Apr-18 Tue	0.73	0.74	0.73	###			###	###	0.0
2023-Apr-17 Mon	0.73	0.74	0.725	0.725	524,075	383,884	34.7	34.7	###
2023-Apr-14 Fri	0.725	0.74	0.725	0.74	33,722	###	78.1	78.1	0.1
2023-Apr-13 Thu	0.74	0.74	0.72	0.72			###	###	###
2023-Apr-12 Wed	0.73	0.74	0.73	0.73	102,242	75,147	72.9	72.9	0.1
2023-Apr-11 Tue	0.74	0.74	0.72	0.74			63.9	63.9	0.1
2023-Apr-06 Thu	0.74	0.74	###	0.72			###	###	###
2023-Apr-05 Wed	0.73	0.7375	0.725	0.73			###	###	0.1
2023-Apr-04 Tue	0.72	0.73	0.72	0.725			###	###	###
2023-Apr-03 Mon	0.73	0.7325	###	0.73	151,789	###	###	###	0.1
2023-Mar-31 Fri	###	###	0.7125	0.73			79.5	79.5	0.1
2023-Mar-30 Thu	0.74	0.74	0.71	0.71	282,057	###	8.2	8.2	###
2023-Mar-29 Wed	0.74	0.75	0.73	0.74			###	###	0.1
2023-Mar-28 Tue	0.73	0.75	0.73	0.745	123,625	91,482	77.0	77.0	###
2023-Mar-27 Mon	0.725	0.73	###	0.725			###	###	###
2023-Mar-24 Fri	0.72	0.7275	###	0.72			###	###	###
2023-Mar-23 Thu	###	###	0.72	0.72	152,055	###	21.8	21.8	###
2023-Mar-22 Wed	0.73	0.745	0.72	0.73			###	###	0.1
2023-Mar-21 Tue	###	0.72	###	0.72	144,374	51,974	###	###	###
2023-Mar-20 Mon	###	0.725	0.71	0.71	252,778	###	###	###	###
2023-Mar-17 Fri	0.72	###	###	###			27.1	27.1	0.0
2023-Mar-16 Thu	0.74	0.74	###	0.72	257,020	###	24.7	24.7	###
2023-Mar-15 Wed	###	0.75	0.73	###	199,255	147,448	66.7	66.7	0.0
2023-Mar-14 Tue	0.77	0.78	0.725	0.73			12.1	12.1	0.1
2023-Mar-13 Mon	0.775	0.775	0.76	0.77			###	###	0.1
2023-Mar-10 Fri	0.75	0.775	0.75	0.77	494,442	###	###	###	0.1
2023-Mar-09 Thu	0.77	0.77	0.75	0.75			###	###	###
2023-Mar-08 Wed	0.76	0.7625	0.755	0.76	980,629	744,052	71.9	71.9	0.1
2023-Mar-07 Tue	0.74	0.755	0.7375	0.755			85.5	85.5	###
2023-Mar-06 Mon	0.74	0.745	###	0.74	197,873	###	71.4	71.4	0.1
2023-Mar-03 Fri	0.74	0.74	0.73	###	155,880	114,571	###	###	0.0
2023-Mar-02 Thu	0.745	0.745	0.73	###	103,028	75,983	###	###	0.0
2023-Mar-01 Wed	###	0.745	###	0.745	58,840	###	74.6	74.6	###
2023-Feb-28 Tue	###	###	0.725	0.73			###	###	0.1
2023-Feb-27 Mon	0.74	0.745	0.72	0.725	209,249	153,274	###	###	###
2023-Feb-24 Fri	0.73	0.745	0.725	0.745	282,850	###	###	###	###
2023-Feb-23 Thu	0.76	0.77	0.72	0.725	1,550,650	###	11.0	11.0	###
2023-Feb-22 Wed	0.745	###	###	0.76	1,269,277	0	84.7	84.7	0.1
2023-Feb-21 Tue	0.74	0.755	###	0.75			78.9	78.9	###
2023-Feb-20 Mon	###	0.74	0.725	0.74	495,247	###	81.5	81.5	0.1
2023-Feb-17 Fri	0.76	0.76	###	0.74			###	###	0.1
2023-Feb-16 Thu	0.755	###	0.74	0.76			###	###	0.1
2023-Feb-15 Wed	0.755	0.76	0.755	0.76	25,440	19,270	###	###	0.1
2023-Feb-14 Tue	0.76	###	0.75	0.76	138,389	###	###	###	0.1
2023-Feb-13 Mon	0.755	0.76	0.74	0.76			81.7	81.7	0.1
2023-Feb-10 Fri	0.755	0.76	0.75	0.755			73.9	73.9	###
2023-Feb-09 Thu	0.75	0.76	0.75	0.75	361,580	###	76.3	76.3	###
2023-Feb-08 Wed	0.75	0.76	0.75	0.75			###	###	###
2023-Feb-07 Tue	0.76	###	0.75	0.755	183,688	68,883	37.6	37.6	###
2023-Feb-06 Mon	0.78	0.78	0.755	0.76	204,527	156,974	###	###	0.1
2023-Feb-03 Fri	0.77	0.785	###	0.775	591,357	###	70.6	70.6	0.1
2023-Feb-02 Thu	0.77	0.79	###	0.79			85.4	85.4	###
2023-Feb-01 Wed	0.755	0.785	0.755	0.77			83.2	83.2	0.1
2023-Jan-31 Tue	0.77	0.77	0.755	0.755	335,089	###	30.0	30.0	###
2023-Jan-30 Mon	0.76	###	0.755	###	427,444	###	###	###	0.0
2023-Jan-27 Fri	0.775	0.775	0.75	0.755	170,923	130,328	17.4	17.4	###
2023-Jan-25 Wed	0.775	0.775	0.76	###	300,343	###	29.1	29.1	0.0
2023-Jan-24 Tue	0.76	0.785	0.76	0.77	321,073	248,028	77.9	77.9	0.1
2023-Jan-23 Mon	0.79	###	0.755	0.77	480,081	###	###	###	0.1
2023-Jan-20 Fri	0.79	###	0.78	0.79	134,371	###	###	###	###
2023-Jan-19 Thu	0.79	###	0.78	0.785	75,182	29,320	###	###	###
2023-Jan-18 Wed	0.775	0.8	0.775	0.79	274,875	###	84.8	84.8	###
2023-Jan-17 Tue	###	###	0.785	0.785			###	###	###
2023-Jan-16 Mon	0.78	0.8	0.775	0.8	322,845	254,240	###	###	0.1
2023-Jan-13 Fri	0.78	0.79	0.775	0.775			###	###	0.1
2023-Jan-12 Thu	0.8	###	0.78	0.78	264,771	###	###	###	0.1
2023-Jan-11 Wed	###	###	0.78	0.78			16.2	16.2	0.1
2023-Jan-10 Tue	0.79	###	0.78	0.78	89,947	35,079	27.9	27.9	0.1
2023-Jan-09 Mon	###	###	###	0.8	233,923	0	###	###	0.1
2023-Jan-06 Fri	0.785	###	0.785	0.785			59.9	59.9	###
2023-Jan-05 Thu	0.78	###	###	###			###	###	0.0
2023-Jan-04 Wed	0.78	0.7825	###	0.78			61.4	61.4	0.1
2023-Jan-03 Tue	0.77	0.79	0.76	0.775			###	###	0.1
2022-Dec-30 Fri	###	0.78	###	0.77			###	###	0.1
2022-Dec-29 Thu	0.755	0.7725	0.7475	###	191,059	###	82.4	82.4	0.0
2022-Dec-28 Wed	0.76	0.775	0.75	###			###	###	0.0
2022-Dec-23 Fri	0.785	0.785	0.77	0.77			19.2	19.2	0.1
2022-Dec-22 Thu	0.77	0.785	0.77	0.785			###	###	###
2022-Dec-21 Wed	0.755	0.775	0.755	0.76	429,325	###	68.8	68.8	0.1
2022-Dec-20 Tue	0.78	0.78	0.76	0.76	211,785	163,074	###	###	0.1
2022-Dec-19 Mon	0.79	0.79	###	0.78			27.7	27.7	0.1
2022-Dec-16 Fri	###	0.81	0.78	0.78			12.2	12.2	0.1
2022-Dec-15 Thu	0.79	###	0.785	###	352,452	###	###	###	0.0
2022-Dec-14 Wed	0.775	0.79	0.775	0.78			###	###	0.1
2022-Dec-13 Tue	0.78	0.79	0.77	0.78			###	###	0.1
2022-Dec-12 Mon	0.76	0.785	0.755	0.785			###	###	###
2022-Dec-09 Fri	0.76	###	0.755	0.76	245,771	92,778	72.7	72.7	0.1
2022-Dec-08 Thu	0.75	0.78	0.75	0.78	202,027	154,550	93.2	93.2	0.1
2022-Dec-07 Wed	0.775	0.775	0.74	0.75			###	###	###
2022-Dec-06 Tue	0.75	###	0.75	0.75			###	###	###
2022-Dec-05 Mon	0.77	0.77	0.75	0.76			31.3	31.3	0.1
2022-Dec-02 Fri	0.78	0.78	0.76	0.76			###	###	0.1
2022-Dec-01 Thu	0.775	0.7825	0.7725	0.775	134,749	###	68.1	68.1	0.1
2022-Nov-30 Wed	0.785	0.785	###	0.77	130,948	###	18.8	18.8	0.1
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	0.77	0.78	0.75	0.76			35.2	35.2	0.1
2022-Nov-25 Fri	0.74	0.77	0.74	0.76	278,746	210,453	###	###	0.1
2022-Nov-24 Thu	0.73	0.76	0.73	0.755	331,321	###	###	###	###
2022-Nov-23 Wed	0.73	0.745	0.72	###			77.0	77.0	0.0
2022-Nov-22 Tue	0.72	0.73	0.71	0.73	1,066,623	###	82.0	82.0	0.1
2022-Nov-21 Mon	0.725	0.725	0.71	0.72	406,355	291,559	41.0	41.0	###
2022-Nov-18 Fri	0.73	###	0.71	###	343,351	121,889	23.1	23.1	0.0
2022-Nov-17 Thu	0.72	0.73	0.685	0.73			80.2	80.2	0.1
2022-Nov-16 Wed	0.755	###	0.745	0.745			28.3	28.3	###
2022-Nov-15 Tue	0.7575	###	0.755	0.755	136,742	51,620	39.7	39.7	###
2022-Nov-14 Mon	0.76	0.7725	0.755	0.755			37.5	37.5	###
2022-Nov-11 Fri	0.78	0.78	0.7525	0.76	478,376	366,555	18.2	18.2	0.1
2022-Nov-10 Thu	0.79	0.79	0.755	0.755	172,659	133,379	10.0	10.0	###
2022-Nov-09 Wed	###	###	0.77	0.78			###	###	0.1
2022-Nov-08 Tue	###	0.8	0.755	0.8			###	###	0.1
2022-Nov-07 Mon	0.79	0.79	###	###			###	###	0.0
2022-Nov-04 Fri	0.775	0.78	0.7575	0.78	283,275	###	67.1	67.1	0.1
2022-Nov-03 Thu	0.79	0.79	0.775	0.775	114,374	###	###	###	0.1
2022-Nov-02 Wed	0.785	###	0.78	0.8	1,122,452	437,756	###	###	0.1
2022-Nov-01 Tue	0.79	###	0.775	0.79			57.7	57.7	###
2022-Oct-31 Mon	###	###	0.7675	0.785			###	###	###
2022-Oct-28 Fri	0.79	###	0.755	0.76			17.3	17.3	0.1
2022-Oct-27 Thu	0.77	###	0.76	0.79	4,441,327	###	###	###	###
2022-Oct-26 Wed	0.76	0.785	0.755	0.785	683,889	###	###	###	###
2022-Oct-25 Tue	###	0.76	0.73	0.755	1,332,688	992,852	88.8	88.8	###
2022-Oct-24 Mon	0.75	0.75	0.73	0.75			###	###	###
2022-Oct-21 Fri	0.745	0.75	0.72	0.725			###	###	###
2022-Oct-20 Thu	0.76	0.76	0.74	0.745			###	###	###
2022-Oct-19 Wed	0.755	0.76	0.745	0.76			73.6	73.6	0.1
2022-Oct-18 Tue	0.785	0.785	0.745	0.76	1,531,874	1,171,883	11.3	11.3	0.1
2022-Oct-17 Mon	0.775	0.775	0.72	0.76			###	###	0.1
2022-Oct-14 Fri	0.82	0.8475	0.775	0.79	2,312,952	1,876,382	###	###	###
2022-Oct-13 Thu	0.88	0.89	###	0.89	248,358	###	###	###	###
2022-Oct-12 Wed	0.85	0.875	0.85	###	194,749	167,971	###	###	0.0
2022-Oct-11 Tue	0.85	0.87	0.845	###			87.4	87.4	0.0
2022-Oct-10 Mon	0.86	###	0.85	0.85			###	###	###
2022-Oct-07 Fri	0.87	0.89	###	###	449,484	200,020	30.7	30.7	0.0
2022-Oct-06 Thu	0.86	###	0.855	0.885	1,938,787	###	84.0	84.0	###
2022-Oct-05 Wed	0.855	0.885	0.85	0.88			84.7	84.7	0.1
2022-Oct-04 Tue	0.83	0.86	0.825	0.845	1,206,921	###	65.2	65.2	###
2022-Oct-03 Mon	###	###	0.81	0.83	289,270	117,154	###	###	###
2022-Sep-30 Fri	0.84	0.84	0.82	0.83	461,546	383,083	###	###	###
2022-Sep-29 Thu	0.845	0.8625	0.84	0.84	676,687	576,029	36.1	36.1	###
2022-Sep-28 Wed	0.86	0.875	###	0.845			31.5	31.5	###
2022-Sep-27 Tue	0.84	0.855	0.83	0.855			78.4	78.4	###
2022-Sep-26 Mon	0.855	0.855	0.83	0.845			47.8	47.8	###
2022-Sep-23 Fri	0.87	0.87	0.85	0.86			47.0	47.0	###
2022-Sep-21 Wed	0.87	0.88	0.86	0.875			81.9	81.9	0.1
2022-Sep-20 Tue	###	###	0.88	0.88	351,352	###	###	###	0.1
2022-Sep-19 Mon	0.86	###	0.86	###			95.1	95.1	0.0
2022-Sep-16 Fri	0.875	###	0.87	0.88	974,152	423,756	###	###	0.1
2022-Sep-15 Thu	0.85	0.89	0.85	0.885	330,122	###	89.5	89.5	###
2022-Sep-14 Wed	0.87	0.87	0.84	0.855	320,224	###	###	###	###
2022-Sep-13 Tue	0.88	###	0.87	0.88			63.3	63.3	0.1
2022-Sep-12 Mon	0.89	0.89	###	0.88			###	###	0.1
2022-Sep-09 Fri	0.87	0.88	0.855	0.88	669,248	580,572	###	###	0.1
2022-Sep-08 Thu	0.87	0.88	###	0.87			###	###	0.1
2022-Sep-07 Wed	###	###	###	0.89			41.4	41.4	###
2022-Sep-06 Tue	0.88	###	0.88	###			###	###	0.0
2022-Sep-05 Mon	0.89	###	0.87	0.88			35.8	35.8	0.1
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	0.925	0.925	###	###			34.3	34.3	0.0
2022-Aug-31 Wed	###	###	###	###			58.1	58.1	0.0
2022-Aug-30 Tue	###	###	###	###	970,456	0	60.9	60.9	0.0
2022-Aug-29 Mon	###	###	0.89	###			71.2	71.2	0.0
2022-Aug-26 Fri	###	###	###	0.925			76.3	76.3	###
2022-Aug-25 Thu	###	0.925	###	###			###	###	0.0
2022-Aug-24 Wed	0.885	###	0.875	###			###	###	0.0
2022-Aug-23 Tue	0.855	0.89	0.85	0.885			91.3	91.3	###
2022-Aug-22 Mon	0.89	0.89	0.86	0.86	470,641	###	###	###	###
2022-Aug-19 Fri	0.85	0.89	0.85	0.89	1,901,878	###	92.4	92.4	###
2022-Aug-18 Thu	0.82	0.86	###	0.855			###	###	###
2022-Aug-17 Wed	0.86	0.87	0.82	0.82	1,116,379	943,340	13.1	13.1	0.1
2022-Aug-16 Tue	0.83	0.83	0.8	0.81	865,741	705,578	24.2	24.2	0.1
2022-Aug-15 Mon	0.84	0.84	0.825	0.83	681,374	567,243	###	###	###
2022-Aug-12 Fri	0.81	0.82	0.81	0.82	448,182	###	###	###	0.1
2022-Aug-11 Thu	0.78	###	0.78	###	1,022,246	398,675	###	###	0.0
2022-Aug-10 Wed	0.755	0.78	0.755	0.77			84.7	84.7	0.1
2022-Aug-09 Tue	0.76	0.775	0.75	0.755	179,270	###	29.9	29.9	###
2022-Aug-08 Mon	0.78	0.78	###	###	383,528	149,575	21.2	21.2	0.0
2022-Aug-05 Fri	0.775	0.785	###	0.78	637,242	###	68.9	68.9	0.1
2022-Aug-04 Thu	0.78	0.7925	0.7625	0.77			###	###	0.1
2022-Aug-03 Wed	0.755	0.77	0.745	0.77	417,085	315,941	77.7	77.7	0.1
2022-Aug-02 Tue	0.75	0.755	0.74	0.75	185,285	###	70.0	70.0	###
2022-Aug-01 Mon	0.74	###	0.74	0.76	831,354	###	89.2	89.2	0.1
2022-Jul-29 Fri	0.74	0.77	###	###			33.4	33.4	0.0
2022-Jul-28 Thu	0.71	0.75	###	0.745			###	###	###
2022-Jul-27 Wed	0.71	###	0.7	0.7	1,113,620	###	###	###	###
2022-Jul-26 Tue	0.72	0.725	0.71	0.72	477,727	###	68.9	68.9	###
2022-Jul-25 Mon	###	0.72	###	0.72	294,380	105,976	78.8	78.8	###
2022-Jul-22 Fri	0.7225	###	###	0.72	603,389	0	34.6	34.6	###
2022-Jul-21 Thu	0.725	0.73	###	0.72			24.9	24.9	###
2022-Jul-20 Wed	0.72	0.72	0.7075	0.72			###	###	###
2022-Jul-19 Tue	0.725	0.75	0.7175	0.72			32.4	32.4	###
2022-Jul-18 Mon	0.72	0.745	0.72	0.74	1,037,185	###	###	###	0.1
2022-Jul-15 Fri	0.72	0.73	0.71	0.72	509,474	366,821	###	###	###
2022-Jul-14 Thu	0.725	0.75	0.725	0.74			###	###	0.1
2022-Jul-13 Wed	###	###	0.72	###	223,786	###	###	###	0.0
2022-Jul-12 Tue	0.71	0.73	0.71	0.725	459,022	###	###	###	###
2022-Jul-11 Mon	0.73	0.73	###	0.72			###	###	###
2022-Jul-08 Fri	0.725	0.74	0.72	0.72			25.7	25.7	###
2022-Jul-07 Thu	###	0.72	###	0.72	480,329	###	74.0	74.0	###
2022-Jul-06 Wed	0.71	0.71	###	0.71	545,045	###	66.0	66.0	###
2022-Jul-05 Tue	###	0.7125	###	0.7			73.5	73.5	###
2022-Jul-04 Mon	###	###	###	###			###	###	0.0
2022-Jul-01 Fri	###	###	###	###	918,283	0	85.6	85.6	0.0
2022-Jun-30 Thu	0.675	###	###	###			###	###	0.0
2022-Jun-29 Wed	0.685	0.685	0.6625	0.675			###	###	0.0
2022-Jun-28 Tue	0.685	0.7	###	###	832,383	###	###	###	0.0
2022-Jun-27 Mon	###	###	###	0.7	1,173,779	0	###	###	###
2022-Jun-24 Fri	###	0.7225	###	###	2,377,989	859,048	###	###	0.0
2022-Jun-23 Thu	###	0.71	0.675	###	2,563,574	1,775,274	35.2	35.2	0.0
2022-Jun-22 Wed	0.7	###	###	###			88.2	88.2	0.0
2022-Jun-21 Tue	0.71	0.72	0.6875	###			###	###	0.0
2022-Jun-20 Mon	0.725	0.73	###	0.71			###	###	###
2022-Jun-17 Fri	0.74	0.74	0.725	0.725			25.6	25.6	###
2022-Jun-16 Thu	0.755	0.76	0.74	0.75	1,867,622	###	###	###	###
2022-Jun-15 Wed	0.74	###	###	0.755			###	###	###
2022-Jun-14 Tue	0.77	0.77	0.72	###	2,735,656	###	###	###	0.0
2022-Jun-10 Fri	###	###	0.785	0.79			47.7	47.7	###
2022-Jun-09 Thu	0.8	0.81	0.79	0.81	650,684	520,547	87.0	87.0	0.1
2022-Jun-08 Wed	0.8	0.82	0.8	0.8	615,651	498,677	71.8	71.8	0.1
2022-Jun-07 Tue	0.83	0.83	0.79	###	760,457	615,970	28.4	28.4	0.0
2022-Jun-06 Mon	0.83	0.83	0.8	###			33.6	33.6	0.0
2022-Jun-03 Fri	###	0.83	0.8	###	649,486	###	30.5	30.5	0.0
2022-Jun-02 Thu	0.83	###	0.81	###			###	###	0.0
2022-Jun-01 Wed	0.82	0.84	###	0.84	1,288,079	###	91.1	91.1	###
2022-May-31 Tue	0.785	0.825	0.785	0.825	12,532,877	###	###	###	0.1
2022-May-30 Mon	0.785	###	0.7725	0.785			61.2	61.2	###
2022-May-27 Fri	0.78	0.785	0.755	0.78	2,788,280	2,146,975	70.8	70.8	0.1
2022-May-26 Thu	0.77	0.8	###	0.78			###	###	0.1
2022-May-25 Wed	###	0.79	0.7325	0.775			94.9	94.9	0.1
2022-May-24 Tue	###	0.755	0.725	0.74	1,568,973	1,161,040	82.2	82.2	0.1
2022-May-23 Mon	0.75	0.755	###	0.745	881,347	###	39.6	39.6	###
2022-May-20 Fri	0.77	0.7775	0.7425	0.745			###	###	###
2022-May-19 Thu	0.78	0.785	0.76	0.77			25.5	25.5	0.1
2022-May-18 Wed	###	###	0.7825	###			64.6	64.6	0.0
2022-May-17 Tue	0.775	0.79	0.76	0.79			79.2	79.2	###
2022-May-16 Mon	0.755	0.7875	0.7525	0.77			85.1	85.1	0.1
2022-May-13 Fri	###	###	0.74	0.755			19.6	19.6	###
2022-May-12 Thu	0.8	0.8	0.76	0.76	2,057,324	###	###	###	0.1
2022-May-11 Wed	0.785	0.8	0.78	0.8			77.2	77.2	0.1
2022-May-10 Tue	###	###	0.8	0.81	1,074,258	###	###	###	0.1
2022-May-09 Mon	###	###	0.8	0.81	1,074,258	###	###	###	0.1
2022-May-06 Fri	###	0.845	0.825	0.84			76.4	76.4	###
2022-May-05 Thu	0.83	0.85	0.83	0.845			77.1	77.1	###
2022-May-04 Wed	###	0.85	###	0.825			###	###	0.1
2022-May-03 Tue	0.84	0.86	0.8375	0.84	1,310,145	1,111,985	74.5	74.5	###
2022-May-02 Mon	0.83	0.845	0.8225	0.84			###	###	###
2022-Apr-29 Fri	0.83	0.845	0.82	0.84	1,655,552	1,378,247	71.5	71.5	###
2022-Apr-28 Thu	0.825	0.84	###	0.825	1,387,847	###	64.1	64.1	0.1
2022-Apr-27 Wed	0.8	0.82	###	0.82			###	###	0.1
2022-Apr-26 Tue	0.82	0.8225	###	###	3,367,578	###	37.3	37.3	0.0
2022-Apr-22 Fri	0.86	0.86	0.825	0.83	2,250,477	1,896,026	13.0	13.0	###
2022-Apr-21 Thu	0.87	0.87	0.855	0.86	728,026	627,922	32.5	32.5	###
2022-Apr-20 Wed	###	###	###	###			91.5	91.5	0.0
2022-Apr-19 Tue	###	0.845	0.83	###	1,245,559	1,043,155	###	###	0.0
2022-Apr-14 Thu	0.825	0.84	0.825	###			76.0	76.0	0.0
2022-Apr-13 Wed	0.82	0.83	0.81	0.83			###	###	###
2022-Apr-12 Tue	0.825	0.825	0.8	0.82	2,080,925	1,690,751	46.6	46.6	0.1
2022-Apr-11 Mon	0.84	0.84	0.81	0.825	629,153	519,051	###	###	0.1
2022-Apr-08 Fri	0.83	0.84	0.82	###	769,450	638,643	###	###	0.0
2022-Apr-07 Thu	0.84	0.8425	0.82	0.825			###	###	0.1
2022-Apr-06 Wed	###	0.85	###	0.85	410,673	###	84.0	84.0	###
2022-Apr-05 Tue	0.855	0.87	###	0.845	1,275,648	###	36.8	36.8	###
2022-Apr-04 Mon	###	###	0.825	0.855	1,241,983	###	26.9	26.9	###
2022-Apr-01 Fri	0.87	0.875	###	0.87	434,852	190,247	###	###	0.1
2022-Mar-31 Thu	0.88	0.885	0.85	0.87			28.3	28.3	0.1
2022-Mar-30 Wed	0.89	###	0.87	0.875			###	###	0.1
2022-Mar-29 Tue	###	###	0.875	0.885			18.4	18.4	###
2022-Mar-28 Mon	###	###	0.885	###	1,064,058	470,845	###	###	0.0
2022-Mar-25 Fri	0.89	###	0.8775	###	888,440	###	###	###	0.0
2022-Mar-24 Thu	0.89	###	0.875	0.88	614,180	###	27.5	27.5	0.1
2022-Mar-23 Wed	0.89	###	0.88	0.89			62.7	62.7	###
2022-Mar-22 Tue	0.88	0.89	0.8725	0.885			###	###	###
2022-Mar-21 Mon	0.88	0.8875	0.875	0.88			###	###	0.1
2022-Mar-18 Fri	0.86	###	0.855	0.87			###	###	0.1
2022-Mar-17 Thu	0.86	###	0.85	0.85			28.3	28.3	###
2022-Mar-16 Wed	0.86	0.87	0.845	0.85			###	###	###
2022-Mar-15 Tue	###	0.875	0.8525	###			###	###	0.0
2022-Mar-14 Mon	###	###	0.875	0.885	1,448,148	###	30.9	30.9	###
2022-Mar-11 Fri	###	0.9125	0.89	###	701,847	###	###	###	0.0
2022-Mar-10 Thu	###	###	0.885	###	1,394,285	616,971	80.8	80.8	0.0
2022-Mar-09 Wed	0.89	###	0.87	###			57.8	57.8	0.0
2022-Mar-08 Tue	###	###	0.89	0.89	1,902,220	846,487	###	###	###
2022-Mar-07 Mon	###	###	0.925	###			###	###	0.0
2022-Mar-04 Fri	###	###	###	0.975			85.6	85.6	###
2022-Mar-03 Thu	###	###	###	###	1,921,948	0	###	###	0.0
2022-Mar-02 Wed	0.925	0.955	###	###			69.9	69.9	0.0
2022-Mar-01 Tue	###	###	###	###	2,891,585	0	###	###	0.0
2022-Feb-28 Mon	###	0.9175	###	###	1,802,583	###	81.4	81.4	0.0
2022-Feb-25 Fri	0.875	###	0.87	###			###	###	0.0
2022-Feb-24 Thu	0.875	0.89	0.855	0.875	1,868,126	###	###	###	0.1
2022-Feb-23 Wed	###	###	0.86	0.88	888,977	###	66.9	66.9	0.1
2022-Feb-22 Tue	0.885	###	0.86	###			###	###	0.0
2022-Feb-21 Mon	0.88	###	0.8675	###			###	###	0.0
2022-Feb-18 Fri	0.88	0.885	0.86	0.88	1,191,848	1,039,887	61.7	61.7	0.1
2022-Feb-17 Thu	0.89	0.8925	###	0.885	1,976,958	###	###	###	###
2022-Feb-16 Wed	0.945	###	0.88	0.885			3.9	3.9	###
2022-Feb-15 Tue	###	0.955	0.9175	###			40.3	40.3	0.0
2022-Feb-14 Mon	0.945	0.955	###	0.945	1,292,252	617,050	###	###	0.1
2022-Feb-11 Fri	###	0.955	0.9375	###	1,149,758	1,087,958	###	###	0.0
2022-Feb-10 Thu	0.945	0.955	###	###			###	###	0.0
2022-Feb-09 Wed	###	0.955	###	###			73.2	73.2	0.0
2022-Feb-08 Tue	###	###	0.89	###			76.6	76.6	0.0
2022-Feb-07 Mon	###	###	0.88	###	702,274	###	25.6	25.6	0.0
2022-Feb-04 Fri	###	###	0.88	###			###	###	0.0
2022-Feb-03 Thu	###	###	###	0.945	2,605,389	0	###	###	0.1
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	###	###	0.875	###			28.1	28.1	0.0
2022-Jan-31 Mon	0.845	###	0.845	###	2,185,124	###	92.9	92.9	0.0
2022-Jan-28 Fri	###	0.8575	0.825	0.845	3,176,649	2,672,355	###	###	###
2022-Jan-27 Thu	0.825	0.875	0.825	0.825	1,653,447	1,405,429	81.8	81.8	0.1
2022-Jan-25 Tue	0.88	0.88	###	###			28.8	28.8	0.0
2022-Jan-24 Mon	###	###	0.875	0.88			###	###	0.1
2022-Jan-21 Fri	0.955	###	###	###	1,834,324	0	###	###	0.0
2022-Jan-20 Thu	###	###	0.9425	###			17.2	17.2	0.0
2022-Jan-19 Wed	###	###	###	###	1,534,548	0	###	###	0.0
2022-Jan-18 Tue	###	0.945	0.9125	###	979,775	###	###	###	0.0
2022-Jan-17 Mon	0.925	###	###	###	847,083	0	###	###	0.0
2022-Jan-14 Fri	###	###	###	###	957,183	0	19.2	19.2	0.0
2022-Jan-13 Thu	0.89	###	0.88	###	2,040,157	###	93.7	93.7	0.0
2022-Jan-12 Wed	0.85	0.89	0.85	0.875			86.1	86.1	0.1
2022-Jan-11 Tue	0.855	0.8625	0.845	0.85	2,259,488	###	###	###	###
2022-Jan-10 Mon	0.87	0.87	0.85	0.87			###	###	0.1
2022-Jan-07 Fri	0.855	###	0.8475	0.86			71.1	71.1	###
2022-Jan-06 Thu	0.87	0.88	###	0.845			26.1	26.1	###
2022-Jan-05 Wed	0.89	###	###	0.875			###	###	0.1
2022-Jan-04 Tue	0.89	###	0.88	0.885	776,120	###	###	###	###
2021-Dec-31 Fri	0.885	0.89	0.88	0.88			29.5	29.5	0.1
2021-Dec-30 Thu	###	###	0.885	0.89			30.2	30.2	###
2021-Dec-29 Wed	0.885	###	0.885	###	1,530,758	###	###	###	0.0
2021-Dec-24 Fri	0.89	0.89	0.88	0.89			62.4	62.4	###
2021-Dec-23 Thu	###	###	0.88	0.89			22.2	22.2	###
2021-Dec-22 Wed	0.885	###	0.8775	###			###	###	0.0
2021-Dec-21 Tue	0.875	0.885	0.87	0.885			73.2	73.2	###
2021-Dec-20 Mon	###	###	###	0.87	1,114,128	0	###	###	0.1
2021-Dec-17 Fri	###	###	0.9025	###			###	###	0.0
2021-Dec-16 Thu	0.89	0.9025	0.89	###			###	###	0.0
2021-Dec-15 Wed	###	0.9075	0.885	###	1,261,788	1,130,877	77.4	77.4	0.0
2021-Dec-14 Tue	0.885	###	0.885	0.89			###	###	###
2021-Dec-13 Mon	###	###	0.875	0.875	726,254	###	16.4	16.4	0.1
2021-Dec-10 Fri	###	###	0.885	###			###	###	0.0
2021-Dec-09 Thu	0.89	###	0.87	###	3,217,343	1,399,544	###	###	0.0
2021-Dec-08 Wed	###	###	0.87	0.87	3,587,742	###	14.7	14.7	0.1
2021-Dec-07 Tue	###	###	0.885	0.89			28.9	28.9	###
2021-Dec-06 Mon	###	###	0.885	###			###	###	0.0
2021-Dec-03 Fri	0.925	###	###	###			31.5	31.5	0.0
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	0.955	0.925	###			80.2	80.2	0.0
2021-Nov-30 Tue	###	###	###	###	4,329,450	0	###	###	0.0
2021-Nov-29 Mon	###	0.9675	###	###			###	###	0.0
2021-Nov-26 Fri	###	###	###	###			33.5	33.5	0.0
2021-Nov-25 Thu	###	###	###	###			29.0	29.0	0.0
2021-Nov-24 Wed	###	1.045	###	###			71.2	71.2	0.0
2021-Nov-23 Tue	###	###	1.025	###	3,644,721	###	###	###	0.0
2021-Nov-22 Mon	###	###	###	###	1,432,077	0	###	###	0.0
2021-Nov-19 Fri	###	###	1.045	###	738,085	385,649	###	###	0.0
2021-Nov-18 Thu	###	###	###	###			###	###	0.0
2021-Nov-17 Wed	###	###	1.055	###			###	###	0.0
2021-Nov-16 Tue	1.055	1.085	###	###			82.6	82.6	0.0
2021-Nov-15 Mon	###	###	###	1.055	708,155	0	###	###	0.1
2021-Nov-12 Fri	1.055	1.075	###	###			67.6	67.6	0.0
2021-Nov-11 Thu	###	###	###	###			###	###	0.0
2021-Nov-10 Wed	###	###	###	1.075	572,723	0	83.8	83.8	###
2021-Nov-09 Tue	###	###	1.055	###	360,551	###	###	###	0.0
2021-Nov-08 Mon	###	###	###	###			###	###	0.0
2021-Nov-05 Fri	1.085	###	###	###	332,443	0	###	###	0.0
2021-Nov-04 Thu	1.055	1.0925	1.055	1.085			###	###	0.1
2021-Nov-03 Wed	1.075	###	###	###	3,208,558	0	###	###	0.0
2021-Nov-02 Tue	###	1.1125	###	###	660,042	367,148	###	###	0.0
2021-Nov-01 Mon	###	###	1.085	###	460,759	###	###	###	0.0
2021-Oct-29 Fri	###	###	###	###	1,076,288	0	###	###	0.0
2021-Oct-28 Thu	###	###	###	###			37.9	37.9	0.0
2021-Oct-27 Wed	###	###	1.085	###	597,941	324,382	86.7	86.7	0.0
2021-Oct-26 Tue	###	###	###	###			###	###	0.0
2021-Oct-25 Mon	###	1.125	###	###			###	###	0.0
2021-Oct-22 Fri	###	###	###	###	892,920	0	17.5	17.5	0.0
2021-Oct-21 Thu	###	1.155	1.125	###			###	###	0.0
2021-Oct-20 Wed	###	###	###	###			###	###	0.0
2021-Oct-19 Tue	###	###	###	###			64.5	64.5	0.0
2021-Oct-18 Mon	###	###	###	1.155			84.3	84.3	0.1
2021-Oct-15 Fri	###	1.145	1.125	###	623,229	###	26.3	26.3	0.0
2021-Oct-14 Thu	###	1.145	###	###			60.8	60.8	0.0
2021-Oct-13 Wed	###	1.185	###	###			###	###	0.0
2021-Oct-12 Tue	###	###	###	###			###	###	0.0
2021-Oct-11 Mon	###	###	1.085	###			###	###	0.0
2021-Oct-08 Fri	1.075	###	###	###			68.2	68.2	0.0
2021-Oct-07 Thu	1.055	###	1.055	1.075			78.2	78.2	###
2021-Oct-06 Wed	1.075	1.075	1.045	1.045			18.8	18.8	0.1
2021-Oct-05 Tue	###	1.075	###	1.075			###	###	###
2021-Oct-04 Mon	###	###	###	1.055			83.2	83.2	0.1
2021-Oct-01 Fri	###	1.055	1.025	###	1,044,858	1,086,652	71.7	71.7	0.0
2021-Sep-30 Thu	###	###	###	1.055			72.6	72.6	0.1
2021-Sep-29 Wed	###	###	###	1.045			22.3	22.3	0.1
2021-Sep-28 Tue	1.055	1.075	1.055	###	532,349	566,951	86.6	86.6	0.0
2021-Sep-27 Mon	###	1.075	###	1.055	1,533,586	###	###	###	0.1
2021-Sep-24 Fri	1.055	###	1.0475	###	1,730,985	###	41.9	41.9	0.0
2021-Sep-23 Thu	###	###	1.045	###	1,771,754	925,741	56.5	56.5	0.0
2021-Sep-22 Wed	1.025	###	###	1.045			78.7	78.7	0.1
2021-Sep-21 Tue	###	###	###	###	1,486,840	0	###	###	0.0
2021-Sep-20 Mon	###	###	###	1.045	1,819,126	0	###	###	0.1
2021-Sep-17 Fri	###	###	###	###	2,121,923	0	74.9	74.9	0.0
2021-Sep-16 Thu	###	###	1.075	###			7.1	7.1	0.0
2021-Sep-15 Wed	###	###	1.125	###			32.0	32.0	0.0
2021-Sep-14 Tue	###	###	###	1.145			###	###	###
2021-Sep-13 Mon	###	###	1.085	###	751,820	###	###	###	0.0
2021-Sep-10 Fri	1.075	###	###	###			77.1	77.1	0.0
2021-Sep-09 Thu	###	###	###	###			17.7	17.7	0.0
2021-Sep-08 Wed	###	###	1.085	1.125	1,154,446	626,286	83.4	83.4	###
2021-Sep-07 Tue	1.125	###	###	1.125	860,888	0	66.3	66.3	###
2021-Sep-06 Mon	###	###	###	###	959,184	0	###	###	0.0
2021-Sep-03 Fri	###	1.155	1.125	###	892,071	###	###	###	0.0
2021-Sep-02 Thu	###	###	###	1.125	1,051,355	0	19.0	19.0	###
2021-Sep-01 Wed	1.125	1.155	1.125	###			71.9	71.9	0.0
2021-Aug-31 Tue	1.155	###	###	###			###	###	0.0
2021-Aug-30 Mon	1.155	###	###	###			70.9	70.9	0.0
2021-Aug-27 Fri	###	###	###	1.145			###	###	###
2021-Aug-26 Thu	###	1.175	###	1.145	794,644	466,853	27.4	27.4	###
2021-Aug-25 Wed	###	###	###	###	1,150,122	0	###	###	0.0
2021-Aug-24 Tue	1.185	###	###	1.155			16.2	16.2	0.1
2021-Aug-23 Mon	###	###	###	1.185	1,635,323	0	77.5	77.5	0.1
2021-Aug-20 Fri	###	1.22	###	###			15.4	15.4	0.0
2021-Aug-19 Thu	###	1.29	###	###	3,744,548	###	###	###	0.0
2021-Aug-18 Wed	###	###	1.21	1.225	4,678,378	###	###	###	0.1
2021-Aug-17 Tue	###	1.345	1.29	1.29			###	###	0.1
2021-Aug-16 Mon	###	###	###	###	2,733,040	0	81.7	81.7	0.0
2021-Aug-13 Fri	1.28	###	1.26	###	1,445,952	910,949	85.2	85.2	0.0
2021-Aug-12 Thu	1.22	1.28	1.22	1.275	1,835,070	###	90.4	90.4	###
2021-Aug-11 Wed	1.245	1.25	###	###	1,293,946	###	19.2	19.2	0.0
2021-Aug-10 Tue	1.225	1.26	###	1.25	925,780	583,241	###	###	###
2021-Aug-09 Mon	###	1.23	###	1.225	1,139,358	###	77.4	77.4	0.1
2021-Aug-06 Fri	###	1.22	1.185	###	1,202,048	###	###	###	0.0
2021-Aug-05 Thu	1.22	1.24	###	1.21	1,070,623	663,786	###	###	###
2021-Aug-04 Wed	1.2	1.225	###	1.225			###	###	0.1
2021-Aug-03 Tue	###	###	1.2	###	1,006,350	###	###	###	0.0
2021-Aug-02 Mon	###	1.245	1.2	1.23	1,475,221	1,803,457	###	###	0.1
2021-Jul-30 Fri	1.2	###	1.185	###	1,731,442	1,025,879	###	###	0.0
2021-Jul-29 Thu	###	1.24	1.2	1.21	1,696,459	2,069,679	###	###	###
2021-Jul-28 Wed	1.22	1.23	1.2025	###			33.8	33.8	0.0
2021-Jul-27 Tue	###	###	1.23	1.23			###	###	0.1
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	1.2625	1.29	1,192,059	752,487	###	###	0.1
2021-Jul-22 Thu	###	###	1.29	###			73.5	73.5	0.0
2021-Jul-21 Wed	1.285	###	1.27	###	1,901,489	1,207,445	75.5	75.5	0.0
2021-Jul-20 Tue	1.225	1.28	###	1.28	1,806,089	###	###	###	###
2021-Jul-19 Mon	1.255	###	1.2275	1.245			###	###	0.1
2021-Jul-16 Fri	1.26	###	1.24	###			###	###	0.0
2021-Jul-15 Thu	###	1.285	1.255	###			###	###	0.0
2021-Jul-14 Wed	###	1.28	1.175	###			94.4	94.4	0.0
2021-Jul-13 Tue	###	1.2	1.175	1.2			81.2	81.2	0.1
2021-Jul-12 Mon	###	1.185	###	###			36.8	36.8	0.0
2021-Jul-09 Fri	1.175	###	###	###	851,324	0	###	###	0.0
2021-Jul-08 Thu	1.145	###	1.145	1.185			###	###	0.1
2021-Jul-07 Wed	###	###	###	###	1,467,929	0	###	###	0.0
2021-Jul-06 Tue	1.085	###	1.085	###	1,487,980	807,229	87.8	87.8	0.0
2021-Jul-05 Mon	###	1.0925	###	###	812,044	443,579	70.6	70.6	0.0
2021-Jul-02 Fri	###	1.085	1.055	###	1,263,044	1,351,457	###	###	0.0
2021-Jul-01 Thu	###	###	###	###	2,490,325	0	77.0	77.0	0.0
2021-Jun-30 Wed	###	###	###	1.055	1,790,550	0	###	###	0.1
2021-Jun-29 Tue	###	###	###	1.045	1,373,978	0	88.2	88.2	0.1
2021-Jun-28 Mon	1.025	1.0275	0.985	###			40.3	40.3	0.0
2021-Jun-25 Fri	###	1.045	###	###			###	###	0.0
2021-Jun-24 Thu	###	###	0.945	###			90.2	90.2	0.0
2021-Jun-23 Wed	###	###	###	0.945	2,521,345	0	30.0	30.0	0.1
2021-Jun-22 Tue	###	0.975	###	###	1,198,929	584,477	86.7	86.7	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	0.9175	0.945	1,459,223	###	###	###	0.1
2021-Jun-17 Thu	###	###	###	0.955	738,789	0	47.3	47.3	0.1
2021-Jun-16 Wed	###	###	###	###	687,785	0	85.3	85.3	0.0
2021-Jun-15 Tue	###	###	###	0.945			33.2	33.2	0.1
2021-Jun-11 Fri	###	###	###	###			###	###	0.0
2021-Jun-10 Thu	0.945	0.9575	###	0.955	859,828	411,642	74.4	74.4	0.1
2021-Jun-09 Wed	0.955	###	###	0.945	579,451	0	###	###	0.1
2021-Jun-08 Tue	###	###	0.9525	###	650,459	309,781	###	###	0.0
2021-Jun-07 Mon	###	###	###	###			35.4	35.4	0.0
2021-Jun-04 Fri	###	###	###	###			###	###	0.0
2021-Jun-03 Thu	###	###	0.9125	###	660,748	###	###	###	0.0
2021-Jun-02 Wed	###	###	###	###	544,275	0	###	###	0.0
2021-Jun-01 Tue	###	###	###	###			###	###	0.0
2021-May-31 Mon	###	###	###	###	252,585	0	38.5	38.5	0.0
2021-May-28 Fri	###	###	###	###			65.8	65.8	0.0
2021-May-27 Thu	###	###	0.88	0.88	2,105,248	###	###	###	0.1
2021-May-26 Wed	0.88	###	0.87	###	1,051,522	###	86.1	86.1	0.0
2021-May-25 Tue	0.88	0.885	###	0.885	610,982	270,359	###	###	###
2021-May-24 Mon	0.875	0.875	0.86	0.875	682,020	591,652	69.2	69.2	0.1
2021-May-21 Fri	###	###	###	0.885			###	###	###
2021-May-20 Thu	0.89	###	0.875	0.875			22.6	22.6	0.1
2021-May-19 Wed	0.885	0.8925	0.875	0.88	2,101,451	1,857,157	###	###	0.1
2021-May-18 Tue	0.89	###	0.88	0.89			64.2	64.2	###
2021-May-17 Mon	###	###	0.8825	0.89	859,085	379,071	29.0	29.0	###
2021-May-14 Fri	###	###	0.88	###			11.4	11.4	0.0
2021-May-13 Thu	###	###	###	###	966,075	0	44.0	44.0	0.0
2021-May-12 Wed	###	###	###	###	2,567,884	0	###	###	0.0
2021-May-11 Tue	0.985	0.985	###	###	924,373	455,253	###	###	0.0
2021-May-10 Mon	0.975	###	###	###			###	###	0.0
2021-May-07 Fri	###	###	0.955	0.975	1,304,245	622,776	###	###	###
2021-May-06 Thu	###	###	###	###			###	###	0.0
2021-May-05 Wed	###	###	###	###			###	###	0.0
2021-May-04 Tue	0.925	###	0.925	###			78.2	78.2	0.0
2021-May-03 Mon	###	###	###	###	2,909,048	0	###	###	0.0
2021-Apr-30 Fri	###	###	0.925	###	1,386,188	###	###	###	0.0
2021-Apr-29 Thu	###	###	###	###	1,490,880	0	###	###	0.0
2021-Apr-28 Wed	###	###	0.89	###			###	###	0.0
2021-Apr-27 Tue	###	###	###	###	1,431,989	0	###	###	0.0
2021-Apr-26 Mon	###	0.925	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	0.88	###	1,971,552	867,482	29.5	29.5	0.0
2021-Apr-22 Thu	###	0.9225	0.89	###	700,682	###	20.2	20.2	0.0
2021-Apr-21 Wed	###	###	###	###			###	###	0.0
2021-Apr-20 Tue	###	###	###	###	240,786	0	###	###	0.0
2021-Apr-19 Mon	###	0.945	0.9275	###			###	###	0.0
2021-Apr-16 Fri	###	0.945	###	0.925			###	###	###
2021-Apr-15 Thu	###	###	###	###	763,158	0	15.7	15.7	0.0
2021-Apr-14 Wed	0.955	###	###	###	1,709,687	0	###	###	0.0
2021-Apr-13 Tue	###	0.975	0.945	0.955			###	###	0.1
2021-Apr-12 Mon	###	###	###	###			###	###	0.0
2021-Apr-09 Fri	###	0.975	0.9525	0.955	1,035,950	###	18.9	18.9	0.1
2021-Apr-08 Thu	###	0.975	0.945	###	1,616,257	###	82.5	82.5	0.0
2021-Apr-07 Wed	###	###	###	###	795,652	0	###	###	0.0
2021-Apr-06 Tue	###	###	0.945	###			###	###	0.0
2021-Apr-01 Thu	0.945	0.9675	0.945	###			78.5	78.5	0.0
2021-Mar-31 Wed	###	###	###	###	1,524,671	0	31.7	31.7	0.0
2021-Mar-30 Tue	0.985	1.0025	###	###	1,171,150	###	###	###	0.0
2021-Mar-29 Mon	1	###	0.985	0.985	1,146,940	###	###	###	###
2021-Mar-26 Fri	###	###	###	1			###	###	###
2021-Mar-25 Thu	###	0.9925	###	0.985	1,785,153	885,882	###	###	###
2021-Mar-24 Wed	0.975	0.975	0.945	0.945			18.0	18.0	0.1
2021-Mar-23 Tue	###	1.0025	###	0.975			30.2	30.2	###
2021-Mar-22 Mon	1	###	0.985	0.985			31.1	31.1	###
2021-Mar-19 Fri	###	1.045	1	###	1,741,622	###	###	###	0.0
2021-Mar-18 Thu	###	###	###	###			78.2	78.2	0.0
2021-Mar-17 Wed	###	###	###	###	983,871	0	###	###	0.0
2021-Mar-16 Tue	###	1.045	1	###			###	###	0.0
2021-Mar-15 Mon	###	1.075	###	###			6.9	6.9	0.0
2021-Mar-12 Fri	###	###	###	1.075			25.9	25.9	###
2021-Mar-11 Thu	###	###	###	###			81.4	81.4	0.0
2021-Mar-10 Wed	1.025	###	###	###			###	###	0.0
2021-Mar-09 Tue	###	###	1.0025	1.025	637,248	319,420	80.2	80.2	###
2021-Mar-08 Mon	###	###	###	###			70.8	70.8	0.0
2021-Mar-05 Fri	###	###	###	###	1,089,954	0	###	###	0.0
2021-Mar-04 Thu	###	1.025	###	###			###	###	0.0
2021-Mar-03 Wed	###	###	###	###			78.2	78.2	0.0
2021-Mar-02 Tue	###	###	0.9975	###	1,969,959	###	54.2	54.2	0.0
2021-Mar-01 Mon	###	###	1	###	1,938,652	969,326	37.0	37.0	0.0
2021-Feb-26 Fri	###	###	###	###	1,789,342	0	###	###	0.0
2021-Feb-25 Thu	1.085	###	###	###	1,321,148	0	27.8	27.8	0.0
2021-Feb-24 Wed	###	###	###	###			33.1	33.1	0.0
2021-Feb-23 Tue	1.125	###	###	###			21.0	21.0	0.0
2021-Feb-22 Mon	1.125	###	###	1.125			###	###	###
2021-Feb-19 Fri	###	###	###	1.125	827,980	0	###	###	###
2021-Feb-18 Thu	###	###	###	###	1,259,956	0	27.8	27.8	0.0
2021-Feb-17 Wed	1.155	1.185	1.155	###	1,392,127	1,628,788	85.8	85.8	0.0
2021-Feb-16 Tue	1.125	###	1.125	###			###	###	0.0
2021-Feb-15 Mon	###	###	###	###	1,027,174	0	66.7	66.7	0.0
2021-Feb-12 Fri	###	###	1.085	###	2,437,746	1,322,477	12.0	12.0	0.0
2021-Feb-11 Thu	###	1.155	###	###	1,789,156	###	90.5	90.5	0.0
2021-Feb-10 Wed	###	###	###	###			###	###	0.0
2021-Feb-09 Tue	###	###	###	###	8,264,828	0	22.1	22.1	0.0
2021-Feb-08 Mon	###	1.245	###	1.24	4,932,878	###	###	###	0.1
2021-Feb-05 Fri	###	###	###	###			###	###	0.0
2021-Feb-04 Thu	###	###	###	1.145	630,876	0	###	###	###
2021-Feb-03 Wed	###	###	###	###			26.5	26.5	0.0
2021-Feb-02 Tue	###	###	1.075	###	1,801,327	###	###	###	0.0
2021-Feb-01 Mon	###	###	###	1.075			###	###	###
2021-Jan-29 Fri	1.155	###	###	###	1,465,852	0	###	###	0.0
2021-Jan-28 Thu	###	###	###	###			###	###	0.0
2021-Jan-27 Wed	###	###	###	###	3,319,828	0	###	###	0.0
2021-Jan-25 Mon	1.145	1.22	1.145	###			###	###	0.0
2021-Jan-22 Fri	###	###	###	###			###	###	0.0
2021-Jan-21 Thu	###	1.175	1.1275	###			###	###	0.0
2021-Jan-20 Wed	1.145	###	1.1425	###	1,857,971	###	70.9	70.9	0.0
2021-Jan-19 Tue	###	###	###	###			###	###	0.0
2021-Jan-18 Mon	###	###	###	###			20.8	20.8	0.0
2021-Jan-15 Fri	###	1.175	###	###	643,483	378,046	###	###	0.0
2021-Jan-14 Thu	1.125	###	###	###	1,597,282	0	###	###	0.0
2021-Jan-13 Wed	###	###	###	###			###	###	0.0
2021-Jan-12 Tue	###	###	###	1.155			###	###	0.1
2021-Jan-11 Mon	###	###	1.145	1.175			85.6	85.6	###
2021-Jan-08 Fri	###	###	###	###			###	###	0.0
2021-Jan-07 Thu	###	1.21	###	###			79.8	79.8	0.0
2021-Jan-06 Wed	###	###	###	###			75.1	75.1	0.0
2021-Jan-05 Tue	###	###	###	###	1,894,021	0	###	###	0.0
2021-Jan-04 Mon	1.145	###	###	###			###	###	0.0
2020-Dec-31 Thu	1.145	1.185	###	###			###	###	0.0
2020-Dec-30 Wed	###	1.155	###	1.145	652,671	###	###	###	###
2020-Dec-29 Tue	###	###	###	1.155	1,415,284	0	89.0	89.0	0.1
2020-Dec-24 Thu	###	###	1.085	###	507,059	275,079	84.1	84.1	0.0
2020-Dec-23 Wed	###	###	1.075	###	2,124,741	1,142,048	20.2	20.2	0.0
2020-Dec-22 Tue	###	###	1.085	###			79.1	79.1	0.0
2020-Dec-21 Mon	###	###	###	###	1,178,786	0	###	###	0.0
2020-Dec-18 Fri	###	1.145	###	###			25.3	25.3	0.0
2020-Dec-17 Thu	###	###	1.1125	###	3,086,372	###	###	###	0.0
2020-Dec-16 Wed	###	###	1.1075	###			###	###	0.0
2020-Dec-15 Tue	###	1.145	###	###	4,722,251	2,703,488	###	###	0.0
2020-Dec-14 Mon	###	1.155	1.125	###	1,245,959	###	###	###	0.0
2020-Dec-11 Fri	###	###	###	###	3,280,058	0	###	###	0.0
2020-Dec-10 Thu	###	###	###	###			###	###	0.0
2020-Dec-09 Wed	1.125	###	###	###			###	###	0.0
2020-Dec-08 Tue	###	###	###	1.125	3,036,223	0	33.5	33.5	###
2020-Dec-07 Mon	###	###	###	1.125			73.6	73.6	###
2020-Dec-04 Fri	###	###	###	###			###	###	0.0
2020-Dec-03 Thu	1.055	###	1.055	###			###	###	0.0
2020-Dec-02 Wed	1.055	###	###	1.055			70.3	70.3	0.1
2020-Dec-01 Tue	###	###	###	###			69.9	69.9	0.0
2020-Nov-30 Mon	1.055	###	###	###	2,527,742	0	38.3	38.3	0.0
2020-Nov-27 Fri	###	###	###	1.025	672,576	0	35.9	35.9	###
2020-Nov-26 Thu	###	###	###	1.025			###	###	###
2020-Nov-25 Wed	###	###	###	###			###	###	0.0
2020-Nov-24 Tue	###	###	###	###			92.5	92.5	0.0
2020-Nov-23 Mon	###	###	###	###			###	###	0.0
2020-Nov-20 Fri	0.975	###	0.955	###	1,330,789	635,451	69.1	69.1	0.0
2020-Nov-19 Thu	###	###	###	0.985			71.7	71.7	###
2020-Nov-18 Wed	0.985	###	0.945	0.985			###	###	###
2020-Nov-17 Tue	###	1	0.9475	###			83.5	83.5	0.0
2020-Nov-16 Mon	###	###	###	###			69.2	69.2	0.0
2020-Nov-13 Fri	0.925	###	###	###			82.0	82.0	0.0
2020-Nov-12 Thu	0.875	###	0.87	###	7,558,747	3,288,054	###	###	0.0
2020-Nov-11 Wed	0.85	0.872	0.84	0.87	2,252,140	###	###	###	0.1
2020-Nov-10 Tue	0.82	0.85	###	0.84			###	###	###
2020-Nov-09 Mon	0.78	###	0.78	0.8	1,129,880	440,653	75.5	75.5	0.1
2020-Nov-06 Fri	0.77	0.79	###	0.775			68.9	68.9	0.1
2020-Nov-05 Thu	###	0.78	0.75	0.77			###	###	0.1
2020-Nov-04 Wed	0.76	0.78	0.745	###	1,207,576	920,776	68.3	68.3	0.0
2020-Nov-03 Tue	0.75	0.76	0.74	0.75	1,334,148	###	###	###	###
2020-Nov-02 Mon	0.76	0.76	0.73	###	1,665,845	1,241,054	###	###	0.0
2020-Oct-30 Fri	0.76	###	0.74	0.76	2,606,284	964,325	77.4	77.4	0.1
2020-Oct-29 Thu	0.75	0.76	0.74	0.745	2,093,275	1,569,956	30.8	30.8	###
2020-Oct-28 Wed	0.76	0.77	0.742	0.76			###	###	0.1
2020-Oct-27 Tue	0.76	0.775	0.74	0.755			###	###	###
2020-Oct-26 Mon	0.785	0.79	###	0.775	813,320	###	###	###	0.1
2020-Oct-23 Fri	0.785	0.785	0.757	0.785			70.2	70.2	###
2020-Oct-22 Thu	0.78	0.785	###	###	1,228,357	###	25.1	25.1	0.0
2020-Oct-21 Wed	0.78	###	0.77	0.79	1,408,775	542,378	###	###	###
2020-Oct-20 Tue	###	###	###	0.77			16.2	16.2	0.1
2020-Oct-19 Mon	###	0.81	0.79	###			###	###	0.0
2020-Oct-16 Fri	0.83	###	0.8	0.8	2,460,688	984,275	12.0	12.0	0.1
2020-Oct-15 Thu	0.84	0.84	0.81	0.81			13.2	13.2	0.1
2020-Oct-14 Wed	###	0.845	0.82	0.825	3,412,147	###	###	###	0.1
2020-Oct-13 Tue	0.86	0.86	0.82	###	3,201,427	###	###	###	0.0
2020-Oct-12 Mon	###	0.88	0.847	0.86	1,412,249	1,219,477	31.1	31.1	###
2020-Oct-09 Fri	0.845	0.87	###	###			###	###	0.0
2020-Oct-08 Thu	###	0.852	0.83	0.84			###	###	###
2020-Oct-07 Wed	0.83	0.84	0.81	0.825			24.5	24.5	0.1
2020-Oct-06 Tue	0.845	0.86	0.82	0.82			13.4	13.4	0.1
2020-Oct-05 Mon	0.81	0.86	0.81	0.85	2,074,046	1,731,828	###	###	###
2020-Oct-02 Fri	0.855	0.86	###	###			###	###	0.0
2020-Oct-01 Thu	0.845	0.86	###	0.845			63.5	63.5	###
2020-Sep-30 Wed	0.845	0.86	###	0.84			###	###	###
2020-Sep-29 Tue	0.83	0.855	0.83	0.845	3,262,943	2,749,029	83.1	83.1	###
2020-Sep-28 Mon	###	0.847	0.8	0.83	3,102,441	###	###	###	###
2020-Sep-25 Fri	0.78	0.8	0.78	0.79	1,699,677	1,342,744	###	###	###
2020-Sep-24 Thu	0.78	0.79	###	0.78	4,329,746	1,710,249	71.3	71.3	0.1
2020-Sep-23 Wed	###	0.8	0.775	0.785			###	###	###
2020-Sep-22 Tue	###	0.825	###	0.78			###	###	0.1
2020-Sep-21 Mon	0.845	0.845	0.82	###			###	###	0.0
2020-Sep-18 Fri	0.86	###	0.84	0.845			19.8	19.8	###
2020-Sep-17 Thu	0.86	0.88	0.855	###	2,717,788	2,357,681	82.4	82.4	0.0
2020-Sep-16 Wed	0.86	0.86	0.84	0.855	2,560,983	###	29.1	29.1	###
2020-Sep-15 Tue	0.85	###	0.84	0.85	2,416,155	1,014,785	###	###	###
2020-Sep-14 Mon	0.85	###	0.845	0.85	1,342,259	###	###	###	###
2020-Sep-11 Fri	###	0.855	0.825	0.855			###	###	###
2020-Sep-10 Thu	0.845	0.855	0.83	0.84	1,645,040	1,385,946	###	###	###
2020-Sep-09 Wed	0.84	0.857	0.822	0.83			30.1	30.1	###
2020-Sep-08 Tue	0.855	0.857	0.84	0.85			###	###	###
2020-Sep-07 Mon	0.85	###	0.83	0.855	1,871,722	###	###	###	###
2020-Sep-04 Fri	0.84	0.85	0.822	0.85	1,975,948	###	###	###	###
2020-Sep-03 Thu	###	0.855	0.83	0.855	1,674,051	1,410,387	###	###	###
2020-Sep-02 Wed	0.855	###	0.825	0.83			###	###	###
2020-Sep-01 Tue	0.88	0.88	0.84	0.84	3,215,446	2,765,283	13.1	13.1	###
2020-Aug-31 Mon	0.87	0.89	###	0.88	2,808,172	###	###	###	0.1
2020-Aug-28 Fri	0.87	0.88	0.86	0.87			68.6	68.6	0.1
2020-Aug-27 Thu	###	###	0.875	0.88	2,932,958	###	###	###	0.1
2020-Aug-26 Wed	###	###	0.88	###	4,281,681	###	###	###	0.0
2020-Aug-25 Tue	###	0.945	0.88	###			###	###	0.0
2020-Aug-24 Mon	###	###	###	###	0				0.0
2020-Aug-21 Fri	###	###	1	###	1,296,579	648,289	79.9	79.9	0.0
2020-Aug-20 Thu	###	###	1	1	1,335,049	667,524	###	###	###
2020-Aug-19 Wed	1.045	###	1.025	1.045			###	###	0.1
2020-Aug-18 Tue	###	###	1.025	###			###	###	0.0
2020-Aug-17 Mon	###	###	1.025	###			63.2	63.2	0.0
2020-Aug-14 Fri	###	###	###	###	1,810,083	0	###	###	0.0
2020-Aug-13 Thu	###	1.055	###	1.025	1,364,828	719,946	71.0	71.0	###
2020-Aug-12 Wed	1.025	###	###	###			28.4	28.4	0.0
2020-Aug-11 Tue	1	###	1	1.025			###	###	###
2020-Aug-10 Mon	###	###	0.982	###			###	###	0.0
2020-Aug-07 Fri	###	###	0.945	###	2,239,642	###	###	###	0.0
2020-Aug-06 Thu	0.955	1	###	###	2,459,022	###	29.3	29.3	0.0
2020-Aug-05 Wed	0.945	0.975	0.925	###	2,515,170	###	###	###	0.0
2020-Aug-04 Tue	###	###	###	###	3,051,546	0	###	###	0.0
2020-Aug-03 Mon	1	###	0.955	0.955	2,618,725	1,250,441	14.7	14.7	0.1
2020-Jul-31 Fri	1.045	1.045	1	###	2,754,951	###	22.1	22.1	0.0
2020-Jul-30 Thu	1.055	###	1.045	1.045			###	###	0.1
2020-Jul-29 Wed	1.075	1.075	###	###			###	###	0.0
2020-Jul-28 Tue	1	###	###	###			###	###	0.0
2020-Jul-27 Mon	1.085	###	###	###	9,474,085	0	3.2	3.2	0.0
2020-Jul-24 Fri	###	###	###	###	4,985,748	0	###	###	0.0
2020-Jul-23 Thu	###	###	0.985	###	4,288,787	2,112,227	91.6	91.6	0.0
2020-Jul-22 Wed	0.955	###	0.945	0.985			###	###	###
2020-Jul-21 Tue	0.925	###	###	###			###	###	0.0
2020-Jul-20 Mon	###	###	###	0.925	1,791,184	0	31.9	31.9	###
2020-Jul-17 Fri	###	###	0.89	###	1,331,942	###	83.7	83.7	0.0
2020-Jul-16 Thu	###	###	###	###	1,812,551	0	###	###	0.0
2020-Jul-15 Wed	0.885	###	0.885	###			###	###	0.0
2020-Jul-14 Tue	###	###	0.88	0.88			30.6	30.6	0.1
2020-Jul-13 Mon	###	0.945	0.88	###	2,293,844	###	###	###	0.0
2020-Jul-10 Fri	###	###	###	###			###	###	0.0
2020-Jul-09 Thu	###	###	###	###			82.2	82.2	0.0
2020-Jul-08 Wed	###	###	###	###	2,413,377	0	###	###	0.0
2020-Jul-07 Tue	###	###	###	###			17.9	17.9	0.0
2020-Jul-06 Mon	###	0.975	###	0.955	1,990,458	970,348	70.1	70.1	0.1
2020-Jul-03 Fri	###	###	###	0.955			###	###	0.1
2020-Jul-02 Thu	0.985	1	###	0.985			###	###	###
2020-Jul-01 Wed	###	1.025	###	###	3,033,858	1,554,852	###	###	0.0
2020-Jun-30 Tue	0.985	###	0.952	###			70.8	70.8	0.0
2020-Jun-29 Mon	1	###	0.945	###	4,507,121	###	21.7	21.7	0.0
2020-Jun-26 Fri	1.025	###	1	###	3,238,041	1,619,020	###	###	0.0
2020-Jun-25 Thu	###	###	###	###	6,248,643	0	16.4	16.4	0.0
2020-Jun-24 Wed	###	1.125	###	###			79.7	79.7	0.0
2020-Jun-23 Tue	###	###	###	###			93.7	93.7	0.0
2020-Jun-22 Mon	###	###	###	###	3,293,928	0	21.0	21.0	0.0
2020-Jun-19 Fri	###	###	1.055	###			###	###	0.0
2020-Jun-18 Thu	###	1.075	1.025	1.055			76.7	76.7	0.1
2020-Jun-17 Wed	###	###	###	###			###	###	0.0
2020-Jun-16 Tue	1.125	###	###	###			11.7	11.7	0.0
2020-Jun-15 Mon	###	###	###	###			26.9	26.9	0.0
2020-Jun-12 Fri	1.145	###	###	###	5,250,286	0	###	###	0.0
2020-Jun-11 Thu	###	###	1.225	1.245	4,029,523	2,468,082	20.1	20.1	0.1
2020-Jun-10 Wed	1.26	###	1.225	###	6,021,227	###	90.1	90.1	0.0
2020-Jun-09 Tue	1.155	1.272	1.155	1.27	6,600,977	8,010,285	96.6	96.6	###
2020-Jun-05 Fri	###	###	1.025	###			95.2	95.2	0.0
2020-Jun-04 Thu	###	###	###	###	8,256,483	0	###	###	0.0
2020-Jun-03 Wed	###	1.075	###	###			19.3	19.3	0.0
2020-Jun-02 Tue	###	###	###	###	6,285,847	0	14.1	14.1	0.0
2020-Jun-01 Mon	###	1.145	###	1.085	3,984,783	2,281,288	###	###	0.1
2020-May-29 Fri	###	1.125	###	###	4,551,189	2,560,043	###	###	0.0
2020-May-28 Thu	###	1.21	###	1.085	10,541,973	###	###	###	0.1
2020-May-27 Wed	###	###	###	1.055	5,701,026	0	###	###	0.1
2020-May-26 Tue	###	###	###	###	6,688,344	0	7.7	7.7	0.0
2020-May-25 Mon	###	###	###	###			###	###	0.0
2020-May-22 Fri	1.24	1.24	###	###	6,678,347	4,140,575	1.4	1.4	0.0
2020-May-21 Thu	###	1.25	###	1.245			95.3	95.3	0.1
2020-May-20 Wed	###	###	###	###	9,986,450	0	91.9	91.9	0.0
2020-May-19 Tue	###	###	###	###			###	###	0.0
2020-May-18 Mon	###	###	###	###			###	###	0.0
2020-May-15 Fri	1.025	###	0.985	1	2,504,355	###	###	###	###
2020-May-14 Thu	1.025	###	###	###			14.1	14.1	0.0
2020-May-13 Wed	1.055	###	###	1.025			###	###	###
2020-May-12 Tue	###	###	###	###			94.5	94.5	0.0
2020-May-11 Mon	###	1.072	1	###	4,047,185	4,192,883	###	###	0.0
2020-May-08 Fri	###	###	###	1	3,167,040	0	###	###	###
2020-May-07 Thu	###	###	0.985	###			90.2	90.2	0.0
2020-May-06 Wed	###	1.045	0.982	###	3,302,775	###	###	###	0.0
2020-May-05 Tue	###	###	###	###			10.9	10.9	0.0
2020-May-04 Mon	###	###	1.045	1.055	1,697,973	###	8.4	8.4	0.1
2020-May-01 Fri	###	###	1.085	###			23.3	23.3	0.0
2020-Apr-30 Thu	###	1.21	1.155	###	3,133,822	3,705,744	###	###	0.0
2020-Apr-29 Wed	###	###	###	###			14.8	14.8	0.0
2020-Apr-28 Tue	###	1.25	###	###	2,770,278	1,731,423	70.2	70.2	0.0
2020-Apr-27 Mon	1.145	1.185	###	###			###	###	0.0
2020-Apr-24 Fri	###	###	1.072	###			###	###	0.0
2020-Apr-23 Thu	###	1.145	1	1.125	3,196,358	###	###	###	###
2020-Apr-22 Wed	1	###	###	0.985			###	###	###
2020-Apr-21 Tue	###	###	###	1.045			###	###	0.1
2020-Apr-20 Mon	###	###	1.045	###	1,085,859	###	81.3	81.3	0.0
2020-Apr-17 Fri	1.045	###	###	###			###	###	0.0
2020-Apr-16 Thu	###	###	###	###			12.6	12.6	0.0
2020-Apr-15 Wed	###	###	###	###	5,560,157	0	19.5	19.5	0.0
2020-Apr-14 Tue	###	###	###	###	4,688,859	0	70.6	70.6	0.0
2020-Apr-09 Thu	###	###	###	###			92.6	92.6	0.0
2020-Apr-08 Wed	###	1.045	###	###	1,372,143	716,944	20.4	20.4	0.0
2020-Apr-07 Tue	###	1.042	###	###			90.4	90.4	0.0
2020-Apr-06 Mon	0.88	###	0.84	###	804,974	338,089	64.8	64.8	0.0
2020-Apr-03 Fri	###	###	0.825	0.845			###	###	###
2020-Apr-02 Thu	0.86	0.927	0.785	###			88.3	88.3	0.0
2020-Apr-01 Wed	0.845	###	###	###	2,415,255	0	85.9	85.9	0.0
2020-Mar-31 Tue	0.82	###	0.785	0.845	2,540,954	997,324	###	###	###
2020-Mar-30 Mon	0.7	###	###	0.75	2,275,585	0	84.7	84.7	###
2020-Mar-27 Fri	0.875	###	0.725	###	1,875,476	###	###	###	0.0
2020-Mar-26 Thu	0.88	0.88	###	###			6.3	6.3	0.0
2020-Mar-25 Wed	###	0.775	###	0.775			###	###	0.1
2020-Mar-24 Tue	0.52	###	0.52	0.555	3,874,475	###	###	###	###
2020-Mar-23 Mon	0.7	0.7	0.485	0.51	2,875,188	1,703,548	2.6	2.6	###
2020-Mar-20 Fri	0.78	0.87	0.775	0.78	2,031,421	1,670,843	###	###	0.1
2020-Mar-19 Thu	0.84	0.88	0.76	0.77	2,327,680	###	###	###	0.1
2020-Mar-18 Wed	###	###	0.84	0.875			###	###	0.1
2020-Mar-17 Tue	0.785	###	0.76	###	2,080,285	###	93.8	93.8	0.0
2020-Mar-16 Mon	###	###	0.785	0.79	2,589,523	1,016,387	11.8	11.8	###
2020-Mar-13 Fri	0.885	###	###	1			###	###	###
2020-Mar-12 Thu	1.025	1.075	###	###	8,716,653	###	20.6	20.6	0.0
2020-Mar-11 Wed	1.23	###	###	###			###	###	0.0
2020-Mar-10 Tue	1.2	###	###	###			16.9	16.9	0.0
2020-Mar-09 Mon	1.49	1.49	###	###	7,301,722	5,439,782	3.4	3.4	0.0
2020-Mar-06 Fri	1.73	1.73	1.58	###	3,361,526	5,563,325	7.9	7.9	0.0
2020-Mar-05 Thu	1.87	###	1.74	###	1,561,581	1,358,575	10.8	10.8	0.0
2020-Mar-04 Wed	###	###	1.8	1.81	1,351,057	1,215,951	12.3	12.3	###
2020-Mar-03 Tue	###	###	###	###			###	###	0.0
2020-Mar-02 Mon	1.86	1.88	###	1.87	1,881,446	1,768,559	###	###	###
2020-Feb-28 Fri	1.8	###	1.745	###			###	###	0.0
2020-Feb-27 Thu	###	###	###	###			16.9	16.9	0.0
2020-Feb-26 Wed	###	2.21	###	###	982,125	1,085,248	###	###	0.0
2020-Feb-25 Tue	###	2.25	###	2.22			76.8	76.8	0.2
2020-Feb-24 Mon	2.4	2.44	2.26	2.28	1,500,671	3,526,576	18.6	18.6	0.2
2020-Feb-21 Fri	2.54	2.54	###	2.4			###	###	###
2020-Feb-20 Thu	2.4	2.55	###	2.52	1,908,785	###	94.0	94.0	###
2020-Feb-19 Wed	2.29	2.46	2.28	2.4	4,076,676	9,661,722	93.6	93.6	###
2020-Feb-18 Tue	###	2.275	###	2.24			###	###	###
2020-Feb-17 Mon	###	###	###	###	657,958	0	###	###	0.0
2020-Feb-14 Fri	###	###	###	###			###	###	0.0
2020-Feb-13 Thu	###	###	###	###	704,747	0	34.5	34.5	0.0
2020-Feb-12 Wed	###	###	###	###			71.7	71.7	0.0
2020-Feb-11 Tue	###	###	###	###	1,008,651	0	26.4	26.4	0.0
2020-Feb-10 Mon	###	###	###	###	541,821	0	###	###	0.0
2020-Feb-07 Fri	###	###	###	###	805,183	0	###	###	0.0
2020-Feb-06 Thu	###	###	###	###	658,827	0	66.1	66.1	0.0
2020-Feb-05 Wed	###	2.25	###	###	1,205,926	###	###	###	0.0
2020-Feb-04 Tue	###	2.28	###	###	734,072	836,842	###	###	0.0
2020-Feb-03 Mon	2.24	2.28	###	2.2			30.5	30.5	0.2
2020-Jan-31 Fri	2.27	###	2.22	2.29	5,677,240	###	###	###	###
2020-Jan-30 Thu	###	###	###	###	0				0.0
2020-Jan-29 Wed	###	###	###	###	0				0.0
2020-Jan-28 Tue	###	###	###	###	0				0.0
2020-Jan-24 Fri	2.29	###	2.23	###	1,467,226	1,635,956	77.0	77.0	0.0
2020-Jan-23 Thu	2.28	###	2.23	2.29			78.9	78.9	###
2020-Jan-22 Wed	2.26	###	2.21	2.28	758,041	###	72.9	72.9	0.2
2020-Jan-21 Tue	2.26	###	2.26	2.27			###	###	0.2
2020-Jan-20 Mon	2.24	###	2.21	2.26	1,234,750	###	###	###	###
2020-Jan-17 Fri	###	2.24	###	2.21			82.2	82.2	0.2
2020-Jan-16 Thu	2.22	2.24	###	2.2			###	###	0.2
2020-Jan-15 Wed	###	2.24	###	2.24	5,527,128	6,190,383	94.1	94.1	###
2020-Jan-14 Tue	2.2	2.23	###	###	550,745	614,080	12.7	12.7	0.0
2020-Jan-13 Mon	2.25	2.26	###	2.22			20.3	20.3	0.2
2020-Jan-10 Fri	2.24	2.29	2.2	2.29			###	###	###
2020-Jan-09 Thu	2.21	###	2.2	2.22			69.7	69.7	0.2
2020-Jan-08 Wed	###	2.22	###	2.21			88.1	88.1	0.2
2020-Jan-07 Tue	2.21	2.23	2.175	###	238,522	525,344	23.1	23.1	0.0
2020-Jan-06 Mon	###	2.26	###	2.22	1,468,045	###	###	###	0.2
2020-Jan-03 Fri	###	2.23	###	2.21	303,821	###	###	###	0.2
2020-Jan-02 Thu	###	2.2	###	###			###	###	0.0
2019-Dec-24 Tue	###	###	###	###	582,370	0	###	###	0.0
2019-Dec-23 Mon	###	###	###	###			91.5	91.5	0.0
2019-Dec-20 Fri	###	###	###	###	3,436,570	0	###	###	0.0
2019-Dec-19 Thu	###	2.125	2.045	###	508,451	1,060,120	###	###	0.0
2019-Dec-16 Mon	###	###	###	###			68.2	68.2	0.0
2019-Dec-13 Fri	###	###	2	###			###	###	0.0
2019-Dec-12 Thu	###	###	###	###			74.1	74.1	0.0
2019-Dec-11 Wed	###	###	1.985	###	394,640	391,680	###	###	0.0
2019-Dec-10 Tue	###	###	1.925	2	675,452	650,122	###	###	0.1
2019-Dec-09 Mon	###	1.972	###	###			###	###	0.0
2019-Dec-06 Fri	###	###	###	###			###	###	0.0
2019-Dec-05 Thu	###	###	###	###	790,974	0	7.0	7.0	0.0
2019-Dec-04 Wed	2	###	###	###			###	###	0.0
2019-Dec-03 Tue	###	###	###	###			###	###	0.0
2019-Dec-02 Mon	###	###	1.942	###	1,088,576	###	72.8	72.8	0.0
2019-Nov-29 Fri	###	###	2	###	414,328	414,328	###	###	0.0
2019-Nov-28 Thu	###	###	2	###	527,585	527,585	16.1	16.1	0.0
2019-Nov-27 Wed	###	###	###	###	898,025	0	###	###	0.0
2019-Nov-26 Tue	###	###	###	###	710,889	0	###	###	0.0
2019-Nov-25 Mon	###	###	###	###			###	###	0.0
2019-Nov-22 Fri	###	###	###	###			###	###	0.0
2019-Nov-21 Thu	###	2.155	###	###			81.1	81.1	0.0
2019-Nov-20 Wed	###	2.2	###	###			28.7	28.7	0.0
2019-Nov-19 Tue	###	###	###	###	1,458,521	0	###	###	0.0
2019-Nov-18 Mon	###	###	###	###			75.9	75.9	0.0
2019-Nov-15 Fri	###	###	###	###			###	###	0.0
2019-Nov-14 Thu	2	###	###	###			###	###	0.0
2019-Nov-13 Wed	1.855	1.875	###	1.86	1,355,779	1,271,042	77.9	77.9	0.1
2019-Nov-12 Tue	###	1.887	1.79	1.86			91.3	91.3	0.1
2019-Nov-11 Mon	1.8	1.86	1.79	###	356,784	###	71.4	71.4	0.0
2019-Nov-08 Fri	1.8	1.83	1.77	1.8			71.3	71.3	0.1
2019-Nov-07 Thu	1.855	1.855	1.77	1.8	701,184	###	###	###	0.1
2019-Nov-06 Wed	###	###	###	1.85			###	###	0.1
2019-Nov-05 Tue	1.675	###	1.675	1.775	1,488,384	1,246,521	###	###	###
2019-Nov-04 Mon	1.7	###	1.625	###			###	###	0.0
2019-Nov-01 Fri	1.78	1.78	###	1.72			###	###	0.1
2019-Oct-31 Thu	###	###	1.76	1.785	1,755,881	1,545,175	###	###	0.1
2019-Oct-30 Wed	1.855	1.855	1.78	###			###	###	0.0
2019-Oct-29 Tue	###	###	1.8	1.81	1,459,948	1,313,953	13.9	13.9	###
2019-Oct-28 Mon	1.875	1.89	###	1.845	561,758	###	22.7	22.7	###
2019-Oct-25 Fri	###	1.945	1.86	###	1,060,227	2,017,081	###	###	0.0
2019-Oct-24 Thu	###	###	###	###	1,097,645	0	9.0	9.0	0.0
2019-Oct-23 Wed	###	###	1.945	###	853,540	###	80.4	80.4	0.0
2019-Oct-22 Tue	###	###	###	###			87.4	87.4	0.0
2019-Oct-21 Mon	###	###	###	1.945			###	###	0.1
2019-Oct-18 Fri	1.925	###	1.925	###			85.3	85.3	0.0
2019-Oct-17 Thu	###	###	###	1.925			###	###	0.1
2019-Oct-16 Wed	###	###	###	###	817,328	0	###	###	0.0
2019-Oct-15 Tue	###	###	1.885	1.955	1,057,941	###	###	###	###
2019-Oct-14 Mon	###	1.945	1.885	###	590,721	###	###	###	0.0
2019-Oct-11 Fri	1.87	###	###	###	761,952	0	###	###	0.0
2019-Oct-10 Thu	1.87	###	###	1.87	936,689	0	###	###	###
2019-Oct-09 Wed	1.85	1.88	1.825	1.83	671,171	1,243,344	23.5	23.5	###
2019-Oct-08 Tue	1.845	###	###	###			91.2	91.2	0.0
2019-Oct-07 Mon	1.85	1.86	###	1.84	657,281	611,271	24.0	24.0	###
2019-Oct-04 Fri	###	###	1.82	1.83			28.4	28.4	###
2019-Oct-03 Thu	1.855	1.887	###	1.84			27.4	27.4	###
2019-Oct-02 Wed	###	###	1.86	1.88			28.3	28.3	0.1
2019-Oct-01 Tue	###	###	###	###	1,108,376	0	73.7	73.7	0.0
2019-Sep-30 Mon	###	###	1.87	###	758,445	709,146	78.2	78.2	0.0
2019-Sep-27 Fri	###	###	1.855	###	1,132,429	1,050,327	###	###	0.0
2019-Sep-26 Thu	###	1.975	###	###			###	###	0.0
2019-Sep-25 Wed	1.925	1.925	1.882	###	1,325,549	2,523,182	26.9	26.9	0.0
2019-Sep-24 Tue	###	###	###	###			11.1	11.1	0.0
2019-Sep-23 Mon	###	###	###	###	1,114,476	0	20.0	20.0	0.0
2019-Sep-20 Fri	###	###	###	###	10,005,189	0	77.7	77.7	0.0
2019-Sep-19 Thu	###	###	###	###	5,519,882	0	85.5	85.5	0.0
2019-Sep-18 Wed	###	###	###	1.955			18.8	18.8	###
2019-Sep-17 Tue	###	###	###	###	1,124,173	0	82.4	82.4	0.0
2019-Sep-16 Mon	###	###	1.972	###			24.7	24.7	0.0
2019-Sep-13 Fri	###	###	###	###			11.6	11.6	0.0
2019-Sep-12 Thu	###	###	2.045	###			###	###	0.0
2019-Sep-11 Wed	###	###	###	###	2,291,025	0	78.3	78.3	0.0
2019-Sep-10 Tue	###	###	###	###			34.2	34.2	0.0
2019-Sep-09 Mon	###	###	###	###			###	###	0.0
2019-Sep-06 Fri	###	###	###	###	2,031,528	0	86.2	86.2	0.0
2019-Sep-05 Thu	1.87	###	1.86	###	2,335,328	2,171,855	###	###	0.0
2019-Sep-04 Wed	1.875	###	1.82	1.86	2,103,541	1,914,222	###	###	0.1
2019-Sep-03 Tue	###	###	1.89	###	1,292,653	1,221,557	90.1	90.1	0.0
2019-Sep-02 Mon	1.88	###	1.87	###	1,361,626	1,273,120	81.8	81.8	0.0
2019-Aug-30 Fri	###	###	1.885	1.89			###	###	###
2019-Aug-29 Thu	###	###	1.86	1.87	1,130,586	1,051,444	###	###	###
2019-Aug-28 Wed	1.89	1.985	1.875	1.975			91.2	91.2	###
2019-Aug-27 Tue	1.875	###	1.855	1.88	1,445,284	###	66.6	66.6	0.1
2019-Aug-26 Mon	1.86	###	###	1.85	2,832,421	0	###	###	0.1
2019-Aug-23 Fri	###	###	###	###			5.7	5.7	0.0
2019-Aug-22 Thu	###	###	###	###			###	###	0.0
2019-Aug-21 Wed	###	###	2	###			1.7	1.7	0.0
2019-Aug-20 Tue	###	###	###	###			96.7	96.7	0.0
2019-Aug-19 Mon	###	###	###	###	521,372	0	###	###	0.0
2019-Aug-16 Fri	###	###	###	###			###	###	0.0
2019-Aug-15 Thu	###	###	###	###			###	###	0.0
2019-Aug-14 Wed	###	###	###	###			86.1	86.1	0.0
2019-Aug-13 Tue	###	###	###	###			###	###	0.0
2019-Aug-12 Mon	2.21	2.23	###	###			20.9	20.9	0.0
2019-Aug-09 Fri	###	2.24	###	###			###	###	0.0
2019-Aug-08 Thu	###	###	###	###	3,514,259	0	76.8	76.8	0.0
2019-Aug-07 Wed	###	###	###	###	1,547,575	0	###	###	0.0
2019-Aug-06 Tue	2	###	###	###	1,577,885	0	###	###	0.0
2019-Aug-05 Mon	2.27	2.27	2.085	###			###	###	0.0
2019-Aug-02 Fri	###	###	###	2.27	958,241	0	###	###	0.2
2019-Aug-01 Thu	2.26	###	2.25	###			###	###	0.0
2019-Jul-31 Wed	###	###	2.27	2.29	893,843	###	###	###	###
2019-Jul-30 Tue	2.4	2.42	###	###			22.7	22.7	0.0
2019-Jul-29 Mon	###	2.4	###	###			###	###	0.0
2019-Jul-26 Fri	###	###	###	###	2,745,575	0	###	###	0.0
2019-Jul-25 Thu	###	2.46	###	###			###	###	0.0
2019-Jul-24 Wed	###	2.41	2.325	###			79.9	79.9	0.0
2019-Jul-23 Tue	###	###	2.28	###	1,201,088	1,369,240	28.9	28.9	0.0
2019-Jul-22 Mon	2.21	###	2.21	2.29	1,577,580	1,743,225	89.4	89.4	###
2019-Jul-19 Fri	2.2	2.21	###	2.21	562,381	###	###	###	0.2
2019-Jul-18 Thu	###	2.2	###	###	1,512,259	1,663,484	###	###	0.0
2019-Jul-17 Wed	###	2.2	###	2.2	1,095,627	1,205,189	###	###	0.2
2019-Jul-16 Tue	###	###	###	###			###	###	0.0
2019-Jul-15 Mon	###	###	###	###	526,255	0	84.4	84.4	0.0
2019-Jul-12 Fri	###	###	2.025	###	5,370,584	###	82.6	82.6	0.0
2019-Jul-11 Thu	###	###	###	###			###	###	0.0
2019-Jul-10 Wed	###	###	###	###	537,749	0	###	###	0.0
2019-Jul-09 Tue	###	###	###	###	661,657	0	76.3	76.3	0.0
2019-Jul-08 Mon	###	###	###	###			###	###	0.0
2019-Jul-05 Fri	###	###	###	###			69.9	69.9	0.0
2019-Jul-04 Thu	###	###	###	###	749,183	0	###	###	0.0
2019-Jul-03 Wed	###	###	###	###	1,037,459	0	###	###	0.0
2019-Jul-02 Tue	###	###	2	###			###	###	0.0
2019-Jul-01 Mon	###	###	###	###			8.2	8.2	0.0
2019-Jun-28 Fri	###	###	###	###			###	###	0.0
2019-Jun-27 Thu	###	###	###	###			###	###	0.0
2019-Jun-26 Wed	###	###	###	###	1,729,886	0	###	###	0.0
2019-Jun-25 Tue	###	###	###	###			###	###	0.0
2019-Jun-24 Mon	2.23	2.23	###	###			12.4	12.4	0.0
2019-Jun-21 Fri	2.21	2.285	###	2.2			###	###	0.2
2019-Jun-20 Thu	###	2.23	###	2.21	2,260,974	2,520,986	87.0	87.0	0.2
2019-Jun-19 Wed	2.2	2.23	###	###	2,022,570	###	###	###	0.0
2019-Jun-18 Tue	1.985	###	###	###	4,786,073	0	###	###	0.0
2019-Jun-17 Mon	1.825	1.985	1.81	1.985			###	###	###
2019-Jun-14 Fri	1.86	1.88	1.74	###			5.7	5.7	0.0
2019-Jun-13 Thu	###	###	###	1.825	4,874,046	0	8.1	8.1	###
2019-Jun-12 Wed	1.88	###	###	1.885	11,876,588	0	73.3	73.3	0.1
2019-Jun-11 Tue	1.675	1.725	###	###			24.1	24.1	0.0
2019-Jun-07 Fri	###	1.71	###	1.685	2,286,946	###	69.4	69.4	###
2019-Jun-06 Thu	1.72	1.745	###	###			8.7	8.7	0.0
2019-Jun-05 Wed	###	###	1.72	1.73	2,949,350	2,536,441	19.9	19.9	###
2019-Jun-04 Tue	1.79	1.79	###	1.745			###	###	0.1
2019-Jun-03 Mon	###	1.87	1.742	1.76	1,256,857	2,269,883	###	###	0.1
2019-May-31 Fri	1.84	1.86	1.775	###			17.9	17.9	0.0
2019-May-30 Thu	1.86	###	1.825	1.86	2,018,580	1,841,954	73.2	73.2	0.1
2019-May-29 Wed	###	###	1.875	1.89			###	###	###
2019-May-28 Tue	###	###	1.88	###	1,313,255	1,234,459	79.1	79.1	0.0
2019-May-27 Mon	###	###	1.885	###	1,552,979	1,463,682	10.0	10.0	0.0
2019-May-24 Fri	###	1.985	###	1.985			###	###	###
2019-May-23 Thu	2	###	1.955	###			23.7	23.7	0.0
2019-May-22 Wed	###	###	###	###	1,326,159	0	###	###	0.0
2019-May-21 Tue	###	###	1.925	###			###	###	0.0
2019-May-20 Mon	1.87	###	1.87	###			###	###	0.0
2019-May-17 Fri	1.85	###	###	1.86	1,149,841	0	74.6	74.6	0.1
2019-May-16 Thu	1.875	1.875	1.81	###			###	###	0.0
2019-May-15 Wed	1.86	###	###	1.845	877,670	0	21.7	21.7	###
2019-May-14 Tue	1.8	1.86	1.78	1.84			###	###	###
2019-May-13 Mon	1.825	###	###	###			76.9	76.9	0.0
2019-May-10 Fri	1.86	1.88	1.82	1.825	1,660,440	###	16.6	16.6	###
2019-May-09 Thu	1.85	1.885	1.84	###	1,154,676	2,150,584	73.6	73.6	0.0
2019-May-08 Wed	1.88	1.88	1.825	1.855	859,759	###	22.3	22.3	0.1
2019-May-07 Tue	###	###	1.885	###	660,471	###	14.9	14.9	0.0
2019-May-06 Mon	###	###	###	###			###	###	0.0
2019-May-03 Fri	###	###	###	###			14.3	14.3	0.0
2019-May-02 Thu	###	###	###	###			92.3	92.3	0.0
2019-May-01 Wed	###	###	###	###	973,657	0	24.9	24.9	0.0
2019-Apr-30 Tue	###	###	1.955	###	930,577	###	92.5	92.5	0.0
2019-Apr-29 Mon	###	###	1.955	###			###	###	0.0
2019-Apr-26 Fri	###	###	1.955	###			20.3	20.3	0.0
2019-Apr-24 Wed	###	###	1.945	###	834,243	###	###	###	0.0
2019-Apr-23 Tue	1.955	###	1.925	###			28.3	28.3	0.0
2019-Apr-18 Thu	###	1.975	###	###			16.5	16.5	0.0
2019-Apr-17 Wed	###	1.975	1.885	1.925			###	###	0.1
2019-Apr-16 Tue	1.87	###	1.82	###			83.6	83.6	0.0
2019-Apr-15 Mon	###	1.945	1.855	###			73.0	73.0	0.0
2019-Apr-12 Fri	1.945	###	###	###			18.1	18.1	0.0
2019-Apr-11 Thu	1.89	###	1.885	###	1,845,845	###	###	###	0.0
2019-Apr-10 Wed	1.81	1.89	1.775	1.87			###	###	###
2019-Apr-09 Tue	1.885	###	1.79	###	2,619,621	###	###	###	0.0
2019-Apr-08 Mon	1.845	###	1.82	1.87			###	###	###
2019-Apr-05 Fri	1.88	###	###	1.84			14.6	14.6	###
2019-Apr-04 Thu	###	###	###	###			###	###	0.0
2019-Apr-03 Wed	###	###	1.955	###			###	###	0.0
2019-Apr-02 Tue	###	###	1.89	###	1,717,572	###	95.3	95.3	0.0
2019-Apr-01 Mon	###	###	###	1.955			###	###	###
2019-Mar-29 Fri	###	###	###	###	616,347	0	###	###	0.0
2019-Mar-28 Thu	###	###	1.855	###	1,250,424	###	###	###	0.0
2019-Mar-27 Wed	###	###	###	1.925	2,138,042	0	###	###	0.1
2019-Mar-26 Tue	###	###	###	###			###	###	0.0
2019-Mar-25 Mon	###	###	###	###	1,601,280	0	###	###	0.0
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	###	###	###	###	1,227,651	0	19.9	19.9	0.0
2019-Mar-20 Wed	###	2.21	###	###	585,189	###	###	###	0.0
2019-Mar-19 Tue	2.23	2.26	###	###			###	###	0.0
2019-Mar-18 Mon	###	2.24	2.175	2.22	1,416,156	###	###	###	0.2
2019-Mar-15 Fri	###	###	###	###	2,384,148	0	###	###	0.0
2019-Mar-14 Thu	###	###	###	###	1,452,628	0	###	###	0.0
2019-Mar-13 Wed	###	1.975	1.875	###			24.1	24.1	0.0
2019-Mar-12 Tue	###	###	###	###			###	###	0.0
2019-Mar-11 Mon	###	###	###	###			###	###	0.0
2019-Mar-08 Fri	###	###	###	###	785,275	0	###	###	0.0
2019-Mar-07 Thu	###	###	###	###			17.1	17.1	0.0
2019-Mar-06 Wed	###	###	###	###	2,044,787	0	25.6	25.6	0.0
2019-Mar-05 Tue	###	###	###	###	2,656,988	0	21.0	21.0	0.0
2019-Mar-04 Mon	2.21	2.25	###	###			14.0	14.0	0.0
2019-Mar-01 Fri	###	2.21	2.145	###			83.9	83.9	0.0
2019-Feb-28 Thu	2.26	2.26	###	###			###	###	0.0
2019-Feb-27 Wed	###	###	###	2.2			###	###	0.2
2019-Feb-26 Tue	###	###	###	2.2			###	###	0.2
2019-Feb-25 Mon	###	2.44	2.29	###			###	###	0.0
2019-Feb-22 Fri	2.47	2.47	###	###			9.9	9.9	0.0
2019-Feb-21 Thu	2.52	2.55	2.41	2.47			18.0	18.0	###
2019-Feb-20 Wed	2.22	2.48	2.22	2.42			97.0	97.0	0.2
2019-Feb-19 Tue	2.81	2.81	1.985	###			###	###	0.0
2019-Feb-18 Mon	2.8	2.85	2.73	2.81	452,253	1,261,785	###	###	###
2019-Feb-15 Fri	2.76	2.81	###	2.76	438,788	###	###	###	0.2
2019-Feb-14 Thu	2.83	2.885	2.7	2.79			16.4	16.4	###
2019-Feb-11 Mon	###	###	2.55	2.58	1,011,589	1,289,775	27.3	27.3	0.2
2019-Feb-08 Fri	###	###	2.43	2.55	1,149,876	###	###	###	0.2
2019-Feb-06 Wed	2.4	###	2.345	2.4			###	###	###
2019-Feb-05 Tue	2.44	2.53	###	###			###	###	0.0
2019-Feb-04 Mon	2.4	2.45	###	###			29.8	29.8	0.0
2019-Feb-01 Fri	2.24	###	2.24	###	1,523,553	1,706,379	###	###	0.0
2019-Jan-31 Thu	###	###	2.25	2.26	981,885	1,104,620	###	###	###
2019-Jan-30 Wed	2.44	2.44	###	###	583,385	711,729	###	###	0.0
2019-Jan-29 Tue	###	2.44	###	###	1,023,570	1,248,755	37.4	37.4	0.0
2019-Jan-25 Fri	###	2.44	###	2.43			###	###	###
2019-Jan-17 Thu	2.47	2.5	###	2.41			###	###	0.2
2019-Jan-11 Fri	2.25	###	2.25	2.26			76.2	76.2	###
2019-Jan-10 Thu	2.28	###	###	###			###	###	0.0
2019-Jan-09 Wed	###	###	2.155	2.24			91.3	91.3	###
2019-Jan-04 Fri	###	###	1.86	###			###	###	0.0
2019-Jan-03 Thu	###	###	###	1.985			69.5	69.5	###
2019-Jan-02 Wed	###	###	2	###	439,676	439,676	28.9	28.9	0.0
2018-Dec-28 Fri	###	###	###	###	528,940	0	###	###	0.0
2018-Dec-27 Thu	###	###	###	2	844,972	0	11.3	11.3	0.1
2018-Dec-21 Fri	###	###	1.975	###			###	###	0.0
2018-Dec-20 Thu	###	###	###	###	1,687,755	0	5.1	5.1	0.0
2018-Dec-19 Wed	2.2	2.27	###	###			29.1	29.1	0.0
2018-Dec-14 Fri	2.21	2.22	###	###			###	###	0.0
2018-Dec-13 Thu	###	2.28	###	2.25			###	###	###
2018-Dec-12 Wed	###	###	###	###			###	###	0.0
2018-Dec-11 Tue	###	###	###	###	3,482,178	0	33.6	33.6	0.0
2018-Dec-10 Mon	2.2	2.22	###	###	3,054,640	3,390,650	4.5	4.5	0.0
2018-Dec-07 Fri	###	2.27	###	2.2	1,328,351	1,507,678	87.5	87.5	0.2
2018-Dec-06 Thu	2.24	2.29	###	2.21	2,838,048	###	27.2	27.2	0.2
2018-Dec-05 Wed	2.28	###	2.2	2.24	3,726,549	###	22.1	22.1	###
2018-Dec-04 Tue	2.56	###	###	2.41	4,350,482	0	6.6	6.6	0.2
2018-Dec-03 Mon	###	2.71	2.54	###	1,925,784	5,055,183	61.7	61.7	0.0
2018-Nov-30 Fri	###	2.78	2.55	2.59	5,307,025	14,143,221	14.9	14.9	0.2
2018-Nov-29 Thu	2.57	2.75	2.57	###			86.2	86.2	0.0
2018-Nov-13 Tue	###	###	###	###			23.1	23.1	0.0
2018-Nov-12 Mon	###	###	###	###			###	###	0.0
2018-Nov-09 Fri	###	###	###	###	16,323,547	0	###	###	0.0
2018-Nov-08 Thu	###	###	###	###	6,048,175	0	###	###	0.0
2018-Nov-07 Wed	###	###	0.285	###	6,389,658	910,526	80.9	80.9	0.0
2018-Nov-06 Tue	###	###	0.29	###			###	###	0.0
2018-Nov-05 Mon	###	###	0.29	###	9,484,272	###	###	###	0.0
2018-Nov-02 Fri	###	0.327	###	###	15,343,525	###	64.6	64.6	0.0
2018-Nov-01 Thu	###	###	0.29	###	19,539,953	###	91.8	91.8	0.0
2018-Oct-31 Wed	0.275	0.287	0.27	0.285			###	###	###
2018-Oct-30 Tue	###	0.285	###	0.28			###	###	###
2018-Oct-29 Mon	0.28	0.29	0.26	0.26			###	###	0.0
2018-Oct-26 Fri	###	###	0.275	0.285			5.2	5.2	###
2018-Oct-25 Thu	###	0.325	0.287	0.29			3.2	3.2	###
2018-Oct-24 Wed	###	###	0.325	###			17.8	17.8	0.0
2018-Oct-23 Tue	###	0.345	###	###			81.1	81.1	0.0
2018-Oct-22 Mon	0.355	0.355	###	0.345	8,400,223	###	16.2	16.2	0.0
2018-Oct-19 Fri	###	###	0.345	###			###	###	0.0
2018-Oct-18 Thu	###	###	###	###	4,870,986	0	13.1	13.1	0.0
2018-Oct-17 Wed	###	0.382	0.345	###			96.4	96.4	0.0
2018-Oct-16 Tue	###	0.355	0.325	0.345			###	###	0.0
2018-Oct-15 Mon	###	###	###	###			16.8	16.8	0.0
2018-Oct-12 Fri	###	0.355	###	###	12,139,845	2,154,822	###	###	0.0
2018-Oct-11 Thu	###	###	###	0.355			39.1	39.1	0.0
2018-Oct-10 Wed	0.375	###	###	###			22.3	22.3	0.0
2018-Oct-09 Tue	###	0.385	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	0.375	###	10,303,343	1,931,876	79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###			92.5	92.5	0.0
2018-Oct-04 Thu	0.345	0.355	###	0.355			###	###	0.0
2018-Oct-03 Wed	###	###	###	###	1,034,650	0	###	###	0.0
2018-Oct-02 Tue	###	0.355	0.345	###			77.5	77.5	0.0
2018-Oct-01 Mon	0.345	0.357	0.342	###			85.5	85.5	0.0
2018-Sep-28 Fri	0.345	0.345	###	0.345	5,988,646	1,033,041	###	###	0.0
2018-Sep-27 Thu	0.355	###	0.345	###	4,539,072	782,989	###	###	0.0
2018-Sep-26 Wed	###	0.375	0.355	0.355	4,138,676	###	13.4	13.4	0.0
2018-Sep-25 Tue	0.375	###	###	###			22.9	22.9	0.0
2018-Sep-24 Mon	###	0.385	###	###			68.0	68.0	0.0
2018-Sep-21 Fri	###	0.375	###	0.375	6,106,087	###	85.3	85.3	###
2018-Sep-20 Thu	###	###	###	###	3,226,528	0	87.9	87.9	0.0
2018-Sep-19 Wed	0.355	0.355	0.345	###	1,518,773	531,570	18.4	18.4	0.0
2018-Sep-18 Tue	###	0.355	0.345	###			75.5	75.5	0.0
2018-Sep-17 Mon	0.355	0.355	0.345	0.355			###	###	0.0
2018-Sep-14 Fri	0.355	###	###	0.355			63.5	63.5	0.0
2018-Sep-13 Thu	0.355	0.357	0.345	###	6,161,088	2,162,541	###	###	0.0
2018-Sep-12 Wed	###	###	###	###	6,712,672	0	91.0	91.0	0.0
2018-Sep-11 Tue	###	###	###	###	13,954,084	0	###	###	0.0
2018-Sep-10 Mon	###	0.345	0.327	###	5,978,173	###	69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###	12,286,826	0	###	###	0.0
2018-Sep-06 Thu	###	###	0.357	###			79.7	79.7	0.0
2018-Sep-05 Wed	###	0.375	###	###			27.9	27.9	0.0
2018-Sep-04 Tue	0.375	###	###	0.375	4,218,846	0	###	###	###
2018-Sep-03 Mon	###	###	###	###	4,588,388	0	###	###	0.0
2018-Aug-31 Fri	###	###	###	###	8,437,322	0	###	###	0.0
2018-Aug-30 Thu	###	###	###	###			###	###	0.0
2018-Aug-29 Wed	0.355	###	0.355	###			88.4	88.4	0.0
2018-Aug-28 Tue	0.355	###	0.355	###			80.8	80.8	0.0
2018-Aug-27 Mon	###	0.357	###	###	7,018,958	1,252,884	67.8	67.8	0.0
2018-Aug-24 Fri	###	0.357	0.345	###	11,004,846	###	73.0	73.0	0.0
2018-Aug-23 Thu	###	0.372	###	###			###	###	0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	0.385	0.387	###	0.385	6,669,744	###	70.2	70.2	0.0
2018-Aug-20 Mon	###	0.385	0.375	###			73.1	73.1	0.0
2018-Aug-17 Fri	###	###	###	0.375			78.5	78.5	###
2018-Aug-16 Thu	0.385	0.385	###	###	12,122,923	###	12.8	12.8	0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	0.375	###	###			###	###	0.0
2018-Aug-13 Mon	###	0.375	###	###			78.0	78.0	0.0
2018-Aug-10 Fri	0.355	###	0.355	###			90.8	90.8	0.0
2018-Aug-09 Thu	0.355	###	0.355	0.355			69.7	69.7	0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###	1,224,370	0	16.0	16.0	0.0
2018-Aug-06 Mon	###	###	0.355	0.355			12.9	12.9	0.0
2018-Aug-03 Fri	0.345	###	0.345	###			94.5	94.5	0.0
2018-Aug-02 Thu	0.345	0.355	0.345	###	6,485,870	2,270,054	86.8	86.8	0.0
2018-Aug-01 Wed	0.345	###	###	0.345	2,724,886	0	###	###	0.0
2018-Jul-31 Tue	0.345	0.352	0.345	###			84.9	84.9	0.0
2018-Jul-30 Mon	0.345	0.355	###	0.345			72.5	72.5	0.0
2018-Jul-27 Fri	0.345	0.355	###	0.345	3,963,257	703,478	66.5	66.5	0.0
2018-Jul-26 Thu	###	0.355	0.345	0.355			83.5	83.5	0.0
2018-Jul-25 Wed	###	0.355	0.345	###	2,947,743	###	71.2	71.2	0.0
2018-Jul-24 Tue	0.345	###	0.345	###			85.8	85.8	0.0
2018-Jul-23 Mon	0.345	###	###	###	3,509,822	0	###	###	0.0
2018-Jul-20 Fri	0.355	0.355	###	0.345	5,255,687	932,884	###	###	0.0
2018-Jul-19 Thu	###	0.355	###	0.355			93.6	93.6	0.0
2018-Jul-18 Wed	###	###	###	###			84.7	84.7	0.0
2018-Jul-17 Tue	0.345	0.347	###	###	5,218,958	905,489	13.7	13.7	0.0
2018-Jul-16 Mon	###	0.355	###	0.345			###	###	0.0
2018-Jul-13 Fri	###	###	0.345	###	3,831,859	###	6.8	6.8	0.0
2018-Jul-12 Thu	###	###	0.352	###	8,164,557	###	20.0	20.0	0.0
2018-Jul-11 Wed	###	0.375	0.357	###	3,526,156	1,290,573	###	###	0.0
2018-Jul-10 Tue	0.355	###	0.352	###	2,316,821	###	###	###	0.0
2018-Jul-09 Mon	0.355	0.355	###	0.355	4,123,643	731,946	74.1	74.1	0.0
2018-Jul-06 Fri	###	###	###	0.355			###	###	0.0
2018-Jul-05 Thu	###	###	0.355	###			23.0	23.0	0.0
2018-Jul-04 Wed	###	###	###	###			77.7	77.7	0.0
2018-Jul-03 Tue	###	###	###	###			###	###	0.0
2018-Jul-02 Mon	###	###	###	###			###	###	0.0
2018-Jun-29 Fri	0.355	###	###	0.375			###	###	###
2018-Jun-28 Thu	###	###	###	###	4,128,454	0	8.8	8.8	0.0
2018-Jun-27 Wed	###	###	0.357	###			###	###	0.0
2018-Jun-26 Tue	###	###	###	###	7,764,424	0	84.4	84.4	0.0
2018-Jun-25 Mon	###	0.375	###	###	4,638,873	869,788	###	###	0.0
2018-Jun-22 Fri	###	0.4	0.355	###			2.0	2.0	0.0
2018-Jun-21 Thu	###	###	###	0.385			91.6	91.6	0.0
2018-Jun-20 Wed	###	###	###	###			81.2	81.2	0.0
2018-Jun-19 Tue	0.355	###	###	###			86.7	86.7	0.0
2018-Jun-18 Mon	###	###	###	###			73.6	73.6	0.0
2018-Jun-15 Fri	0.355	###	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	0.345	0.355			81.3	81.3	0.0
2018-Jun-13 Wed	###	0.355	0.345	###	3,787,283	1,325,549	76.5	76.5	0.0
2018-Jun-12 Tue	###	0.355	0.345	0.345	5,295,955	1,853,584	28.0	28.0	0.0
2018-Jun-08 Fri	###	###	###	###	4,001,652	0	73.1	73.1	0.0
2018-Jun-07 Thu	###	###	0.347	###	13,381,243	2,321,645	###	###	0.0
2018-Jun-06 Wed	0.345	0.355	###	0.355	9,700,353	###	###	###	0.0
2018-Jun-05 Tue	0.345	###	###	0.345			###	###	0.0
2018-Jun-04 Mon	0.355	0.355	0.345	###	1,116,322	###	###	###	0.0
2018-Jun-01 Fri	###	0.355	0.342	###			###	###	0.0
2018-May-31 Thu	0.345	###	0.342	###			###	###	0.0
2018-May-30 Wed	###	###	###	###			###	###	0.0
2018-May-29 Tue	0.345	0.355	###	###	5,476,783	972,128	84.0	84.0	0.0
2018-May-28 Mon	0.345	###	###	###			84.8	84.8	0.0
2018-May-25 Fri	0.345	0.352	0.342	0.345			63.6	63.6	0.0
2018-May-24 Thu	###	0.345	###	###	5,617,983	###	92.5	92.5	0.0
2018-May-23 Wed	0.325	###	0.325	###			###	###	0.0
2018-May-22 Tue	###	###	###	0.325	6,975,177	0	88.8	88.8	###
2018-May-21 Mon	###	###	###	###			4.3	4.3	0.0
2018-May-18 Fri	###	###	###	0.325	14,360,224	0	83.8	83.8	###
2018-May-17 Thu	###	0.325	###	0.325			###	###	###
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	###	0.322	###	###			###	###	0.0
2018-May-14 Mon	###	###	###	###	20,887,276	0	###	###	0.0
2018-May-11 Fri	###	###	###	###	4,686,152	0	18.4	18.4	0.0
2018-May-10 Thu	###	###	###	###	5,968,975	0	###	###	0.0
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	###	###	###			90.9	90.9	0.0
2018-May-07 Mon	###	###	0.29	###	11,894,076	1,724,641	85.4	85.4	0.0
2018-May-04 Fri	0.29	###	0.285	###			###	###	0.0
2018-May-03 Thu	0.285	0.29	0.28	0.28			###	###	###
2018-May-02 Wed	0.275	0.29	0.26	0.285	20,437,249	5,620,243	###	###	###
2018-May-01 Tue	0.28	0.28	0.28	0.28	0				###
2018-Apr-30 Mon	0.28	0.28	0.28	0.28	0				###
2018-Apr-27 Fri	0.285	0.29	0.28	0.28			###	###	###
2018-Apr-26 Thu	0.29	###	0.285	0.29	2,113,940	###	###	###	###
2018-Apr-24 Tue	###	###	0.285	###	3,286,880	468,380	68.8	68.8	0.0
2018-Apr-23 Mon	###	###	0.29	###	8,086,245	###	###	###	0.0
2018-Apr-20 Fri	###	###	0.29	###			###	###	0.0
2018-Apr-19 Thu	0.29	###	0.287	###	19,210,787	2,756,747	83.7	83.7	0.0
2018-Apr-18 Wed	0.285	###	0.28	0.29	36,503,923	5,110,549	84.8	84.8	###
2018-Apr-17 Tue	###	0.277	###	0.275			###	###	###
2018-Apr-16 Mon	0.27	0.27	0.26	###			###	###	0.0
2018-Apr-13 Fri	0.285	0.285	0.27	0.27			###	###	###
2018-Apr-12 Thu	0.28	0.29	0.277	0.28	1,865,241	###	###	###	###
2018-Apr-11 Wed	0.285	0.29	0.28	0.29	3,047,656	868,581	###	###	###
2018-Apr-10 Tue	0.28	0.29	0.275	0.28	2,882,284	814,245	65.0	65.0	###
2018-Apr-09 Mon	0.285	0.29	0.275	0.28			###	###	###
2018-Apr-06 Fri	0.285	###	0.277	0.285	2,894,488	400,886	###	###	###
2018-Apr-05 Thu	0.275	###	0.275	0.29			95.0	95.0	###
2018-Apr-04 Wed	0.285	0.287	0.27	0.28			21.7	21.7	###
2018-Apr-03 Tue	0.29	0.29	0.285	0.285			###	###	###
2018-Mar-29 Thu	0.29	###	0.29	0.29	3,991,251	###	###	###	###
2018-Mar-28 Wed	###	###	0.29	###	2,219,428	###	74.2	74.2	0.0
2018-Mar-27 Tue	###	###	0.29	0.29			6.0	6.0	###
2018-Mar-26 Mon	###	###	0.29	###			###	###	0.0
2018-Mar-23 Fri	###	###	0.29	###			###	###	0.0
2018-Mar-22 Thu	###	###	###	###	4,234,784	0	20.2	20.2	0.0
2018-Mar-21 Wed	###	###	###	###			18.2	18.2	0.0
2018-Mar-20 Tue	###	###	###	###	7,658,284	0	22.0	22.0	0.0
2018-Mar-19 Mon	###	###	###	###			95.9	95.9	0.0
2018-Mar-16 Fri	###	###	0.285	###			###	###	0.0
2018-Mar-15 Thu	###	###	###	###	45,571,841	0	82.9	82.9	0.0
2018-Mar-14 Wed	0.29	###	0.285	###	98,205,745	###	###	###	0.0
2018-Mar-13 Tue	###	###	0.285	0.285	8,955,523	###	7.9	7.9	###
2018-Mar-12 Mon	###	###	0.29	###	7,793,356	###	84.0	84.0	0.0
2018-Mar-09 Fri	###	###	###	###	8,263,981	0	65.0	65.0	0.0
2018-Mar-08 Thu	###	###	0.285	###	6,124,683	###	80.8	80.8	0.0
2018-Mar-07 Wed	###	###	0.285	0.29	3,711,949	528,952	###	###	###
2018-Mar-06 Tue	###	###	0.287	###	4,500,349	###	20.6	20.6	0.0
2018-Mar-05 Mon	###	###	###	###			74.3	74.3	0.0
2018-Mar-02 Fri	0.29	###	0.29	###			90.4	90.4	0.0
2018-Mar-01 Thu	0.29	###	0.29	###	8,252,048	1,196,546	###	###	0.0
2018-Feb-28 Wed	0.29	###	0.29	###	40,885,054	###	###	###	0.0
2018-Feb-27 Tue	0.29	0.29	0.28	0.29	4,097,055	###	###	###	###
2018-Feb-26 Mon	0.285	###	0.282	0.29			82.6	82.6	###
2018-Feb-23 Fri	0.275	0.285	0.27	0.28			###	###	###
2018-Feb-22 Thu	###	0.275	###	0.27	2,868,257	394,385	###	###	###
2018-Feb-21 Wed	0.27	0.272	###	###	1,881,681	###	###	###	0.0
2018-Feb-20 Tue	0.275	0.275	0.27	0.275			###	###	###
2018-Feb-19 Mon	0.275	0.275	0.27	0.275	1,059,440	###	###	###	###
2018-Feb-16 Fri	0.275	0.285	###	0.27	6,480,670	###	19.0	19.0	###
2018-Feb-15 Thu	0.275	0.275	###	###			###	###	0.0
2018-Feb-14 Wed	###	0.28	0.26	0.27	3,210,788	###	###	###	###
2018-Feb-13 Tue	0.26	###	0.255	0.26			64.6	64.6	0.0
2018-Feb-12 Mon	0.255	###	0.252	0.26			###	###	0.0
2018-Feb-09 Fri	0.25	0.27	0.245	0.255	5,459,027	###	75.6	75.6	0.0
2018-Feb-08 Thu	###	###	0.25	0.255	5,436,082	###	12.4	12.4	0.0
2018-Feb-07 Wed	###	0.275	0.255	###	3,944,170	###	###	###	0.0
2018-Feb-06 Tue	0.255	0.27	###	0.25			39.8	39.8	0.0
2018-Feb-05 Mon	0.275	0.285	0.27	0.27			###	###	###
2018-Feb-02 Fri	0.28	0.29	0.275	0.29	4,721,886	###	###	###	###
2018-Feb-01 Thu	0.29	0.29	0.275	0.28			###	###	###
2018-Jan-31 Wed	0.285	0.29	0.27	0.285			64.8	64.8	###
2018-Jan-30 Tue	###	###	0.285	0.285	8,823,528	1,257,352	10.4	10.4	###
2018-Jan-29 Mon	0.29	###	0.285	###			###	###	0.0
2018-Jan-25 Thu	0.28	###	0.28	0.29			90.2	90.2	###
2018-Jan-24 Wed	0.28	0.285	0.275	0.275	3,147,629	###	###	###	###
2018-Jan-23 Tue	0.275	0.28	0.27	0.28	2,657,372	730,777	83.6	83.6	###
2018-Jan-22 Mon	0.275	0.275	0.27	0.27	3,057,026	###	###	###	###
2018-Jan-19 Fri	0.275	0.275	###	0.275	3,833,625	527,123	###	###	###
2018-Jan-18 Thu	0.275	0.275	###	0.27	6,952,343	955,947	20.4	20.4	###
2018-Jan-17 Wed	0.27	0.275	0.27	0.27	3,743,120	###	###	###	###
2018-Jan-16 Tue	0.28	0.28	###	###			8.3	8.3	0.0
2018-Jan-15 Mon	###	0.282	0.26	0.275			###	###	###
2018-Jan-12 Fri	###	0.285	###	###			67.0	67.0	0.0
2018-Jan-11 Thu	0.25	###	0.245	0.26	2,513,426	###	93.5	93.5	0.0
2018-Jan-02 Tue	0.25	0.25	0.245	0.25			66.0	66.0	0.0
2017-Dec-29 Fri	0.247	0.25	0.245	0.25	2,955,879	731,580	###	###	0.0
2017-Dec-28 Thu	0.245	0.252	0.245	0.25	3,753,376	###	81.0	81.0	0.0
2017-Dec-27 Wed	0.25	0.255	0.245	0.245			###	###	0.0
2017-Dec-22 Fri	0.245	0.25	0.242	0.25	8,443,150	###	84.5	84.5	0.0
2017-Dec-21 Thu	0.245	0.245	0.24	0.24	15,000,144	###	###	###	0.0
2017-Dec-20 Wed	0.24	0.245	###	0.245	4,603,943	563,983	###	###	0.0
2017-Dec-19 Tue	0.24	0.245	###	0.245			85.6	85.6	0.0
2017-Dec-18 Mon	###	0.245	0.23	0.24			85.1	85.1	0.0
2017-Dec-15 Fri	###	0.24	###	###			###	###	0.0
2017-Dec-08 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2017-Dec-07 Thu	0.25	0.255	0.242	0.25			65.1	65.1	0.0
2017-Dec-06 Wed	0.25	0.255	0.25	0.25	2,333,456	###	###	###	0.0
2017-Dec-05 Tue	0.255	0.26	0.25	0.255	6,259,887	1,596,271	###	###	0.0
2017-Dec-04 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2017-Dec-01 Fri	###	###	0.252	0.255			###	###	0.0
2017-Nov-30 Thu	0.255	###	0.255	0.26	5,879,521	###	84.3	84.3	0.0
2017-Nov-29 Wed	0.25	0.255	0.247	0.25	4,737,221	1,189,042	66.1	66.1	0.0
2017-Nov-28 Tue	0.24	0.255	0.24	0.25	3,717,122	919,987	91.8	91.8	0.0
2017-Nov-27 Mon	0.24	0.245	###	0.24			###	###	0.0
2017-Nov-24 Fri	0.24	0.24	###	0.24	3,423,756	410,850	66.6	66.6	0.0
2017-Nov-23 Thu	0.245	0.245	###	###			10.8	10.8	0.0
2017-Nov-22 Wed	0.24	0.245	###	0.24	1,662,677	203,677	###	###	0.0
2017-Nov-21 Tue	0.24	0.245	###	0.24	1,800,643	220,578	66.7	66.7	0.0
2017-Nov-20 Mon	0.24	0.245	###	###			###	###	0.0
2017-Nov-17 Fri	0.24	0.25	0.24	0.245	3,634,255	###	83.2	83.2	0.0
2017-Nov-16 Thu	0.25	0.25	###	0.24	13,369,053	###	###	###	0.0
2017-Nov-15 Wed	0.25	0.255	0.24	0.245	20,953,472	5,185,984	24.1	24.1	0.0
2017-Nov-14 Tue	0.25	0.255	0.245	0.25	3,974,640	###	###	###	0.0
2017-Nov-13 Mon	0.245	0.26	0.24	0.255	75,587,479	###	91.1	91.1	0.0
2017-Nov-10 Fri	0.245	0.245	###	0.24			###	###	0.0
2017-Nov-09 Thu	###	0.25	###	0.245			###	###	0.0
2017-Nov-08 Wed	0.245	0.25	0.24	0.24	3,525,175	###	###	###	0.0
2017-Nov-07 Tue	0.255	0.255	0.24	0.25			###	###	0.0
2017-Nov-06 Mon	0.255	###	0.252	0.26			###	###	0.0
2017-Nov-03 Fri	0.27	0.27	0.255	0.26	7,033,445	1,846,279	9.9	9.9	0.0
2017-Nov-02 Thu	0.25	0.275	0.25	0.27	92,981,183	###	95.5	95.5	###
2017-Nov-01 Wed	0.24	0.24	0.24	0.24	0				0.0
2017-Oct-31 Tue	0.24	0.24	0.24	0.24	0				0.0
2017-Oct-30 Mon	###	0.24	###	0.24			###	###	0.0
2017-Oct-27 Fri	0.245	0.245	###	0.24			16.1	16.1	0.0
2017-Oct-26 Thu	###	0.25	###	0.245	6,289,521	###	###	###	0.0
2017-Oct-25 Wed	###	0.25	0.23	###			###	###	0.0
2017-Oct-24 Tue	###	0.24	0.23	###			68.6	68.6	0.0
2017-Oct-23 Mon	0.245	0.245	0.225	###			###	###	0.0
2017-Oct-20 Fri	0.25	0.25	0.24	0.245	1,528,185	###	###	###	0.0
2017-Oct-19 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2017-Oct-18 Wed	0.245	0.245	###	0.245	3,666,184	###	69.7	69.7	0.0
2017-Oct-17 Tue	0.24	0.245	###	0.24	3,581,753	###	###	###	0.0
2017-Oct-16 Mon	0.24	0.242	###	###			###	###	0.0
2017-Oct-13 Fri	###	0.24	###	###			###	###	0.0
2017-Oct-12 Thu	0.23	###	0.225	0.23	3,289,151	370,029	64.2	64.2	###
2017-Oct-11 Wed	0.225	###	###	0.225	6,480,487	0	###	###	###
2017-Oct-10 Tue	0.22	0.225	###	0.22	3,959,951	###	###	###	0.0
2017-Oct-09 Mon	0.22	0.22	0.2	###			###	###	0.0
2017-Oct-06 Fri	###	0.22	###	###	2,347,759	258,253	92.4	92.4	0.0
2017-Oct-05 Thu	###	0.21	0.2	###			65.9	65.9	0.0
2017-Oct-04 Wed	###	0.21	###	###	1,974,075	207,277	73.1	73.1	0.0
2017-Oct-03 Tue	0.2	###	0.2	###	330,054	###	89.0	89.0	0.0
2017-Oct-02 Mon	###	0.2	###	###	374,942	###	###	###	0.0
2017-Sep-29 Fri	###	0.2	###	###	3,753,148	###	###	###	0.0
2017-Sep-28 Thu	###	0.2	###	###	4,988,770	498,877	67.2	67.2	0.0
2017-Sep-27 Wed	0.2	0.2	###	###	5,186,282	518,628	14.0	14.0	0.0
2017-Sep-26 Tue	0.2	###	###	0.2	5,207,383	0	###	###	0.0
2017-Sep-25 Mon	###	###	0.2	0.2	2,899,876	289,987	###	###	0.0
2017-Sep-22 Fri	0.2	###	###	0.2			69.9	69.9	0.0
2017-Sep-21 Thu	0.185	###	0.185	0.2	7,395,928	684,123	97.6	97.6	0.0
2017-Sep-20 Wed	0.175	0.187	0.175	0.185			###	###	###
2017-Sep-19 Tue	###	0.175	###	###			###	###	0.0
2017-Sep-18 Mon	0.175	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	0.185	0.175	###			###	###	0.0
2017-Sep-14 Thu	###	###	0.175	###			###	###	0.0
2017-Sep-13 Wed	0.2	###	###	###			7.0	7.0	0.0
2017-Sep-12 Tue	###	###	###	0.2			14.5	14.5	0.0
2017-Sep-11 Mon	###	###	0.185	0.2			###	###	0.0
2017-Sep-08 Fri	0.185	###	0.185	0.185	1,182,128	109,346	70.4	70.4	###
2017-Sep-07 Thu	###	###	0.185	0.185	1,160,487	107,345	###	###	###
2017-Sep-06 Wed	###	###	###	###			###	###	0.0
2017-Sep-05 Tue	###	0.185	###	###	13,783,457	###	72.3	72.3	0.0
2017-Sep-04 Mon	0.175	###	0.175	###	3,775,748	330,377	90.7	90.7	0.0
2017-Sep-01 Fri	0.185	0.185	###	###			###	###	0.0
2017-Aug-31 Thu	###	0.185	###	###			93.3	93.3	0.0
2017-Aug-30 Wed	###	###	###	###	1,287,870	0	###	###	0.0
2017-Aug-29 Tue	0.175	0.175	###	0.175	2,917,580	255,288	###	###	0.0
2017-Aug-28 Mon	0.185	0.185	###	0.175	2,771,274	256,342	6.2	6.2	0.0
2017-Aug-25 Fri	###	###	###	###			96.6	96.6	0.0
2017-Aug-24 Thu	0.155	###	0.155	###	7,707,324	###	96.4	96.4	0.0
2017-Aug-23 Wed	0.155	0.157	###	0.155	6,267,057	###	###	###	###
2017-Aug-22 Tue	0.145	0.155	0.145	0.155	7,823,989	###	###	###	###
2017-Aug-21 Mon	0.145	0.145	###	###	3,162,677	###	###	###	0.0
2017-Aug-18 Fri	0.142	0.142	###	###			###	###	0.0
2017-Aug-17 Thu	0.145	0.145	###	0.145	24,876,489	1,803,545	67.8	67.8	###
2017-Aug-16 Wed	###	0.145	###	0.142			80.6	80.6	###
2017-Aug-15 Tue	###	0.145	###	0.145			###	###	###
2017-Aug-14 Mon	###	0.145	###	###			###	###	0.0
2017-Aug-11 Fri	0.145	0.145	###	###			11.8	11.8	0.0
2017-Aug-10 Thu	###	###	0.142	0.145	413,523	###	###	###	###
2017-Aug-09 Wed	0.145	0.145	0.142	0.145			67.1	67.1	###
2017-Aug-08 Tue	###	0.145	###	0.145			###	###	###
2017-Aug-07 Mon	0.145	0.145	###	###	12,174,549	882,654	9.7	9.7	0.0
2017-Aug-04 Fri	###	0.145	###	0.145			###	###	###
2017-Aug-03 Thu	###	0.145	###	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	0.142	###	###	2,181,046	154,854	75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###			10.6	10.6	0.0
2017-Jul-31 Mon	###	0.145	###	###			91.3	91.3	0.0
2017-Jul-28 Fri	###	###	###	###			9.7	9.7	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	###	###	###	###	2,468,946	0	67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	0.125	10,511,927	0	2.2	2.2	0.0
2017-Jul-21 Fri	###	###	###	###	402,744	0	###	###	0.0
2017-Jul-20 Thu	###	###	###	###	1,660,950	0	###	###	0.0
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###	1,389,659	0	###	###	0.0
2017-Jul-17 Mon	0.125	###	0.125	###			###	###	0.0
2017-Jul-14 Fri	###	0.125	###	###			68.6	68.6	0.0
2017-Jul-13 Thu	0.125	0.125	###	###	1,969,146	123,071	7.9	7.9	0.0
2017-Jul-12 Wed	###	###	###	###	784,356	0	###	###	0.0
2017-Jul-11 Tue	0.125	0.125	###	###			###	###	0.0
2017-Jul-10 Mon	###	0.125	###	###	1,993,848	###	###	###	0.0
2017-Jul-07 Fri	###	0.122	###	###	3,547,070	216,371	73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###	980,482	0	67.0	67.0	0.0
2017-Jul-05 Wed	0.125	0.125	###	###			7.0	7.0	0.0
2017-Jul-04 Tue	###	0.125	###	###	5,905,426	369,089	63.3	63.3	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###	7,101,121	0	6.6	6.6	0.0
2017-Jun-29 Thu	###	###	###	###	5,180,588	0	96.9	96.9	0.0
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###			###	###	0.0
2017-Jun-26 Mon	0.089	###	0.089	###			###	###	0.0
2017-Jun-23 Fri	0.082	0.086	0.082	0.086	74,945,021	6,295,381	92.9	92.9	###
2017-Jun-22 Thu	0.081	0.082	0.081	0.082			###	###	0.0
2017-Jun-21 Wed	0.082	0.082	###	0.081	184,429	###	###	###	0.0
2017-Jun-20 Tue	0.085	0.085	0.081	0.082	294,086	###	###	###	0.0
2017-Jun-19 Mon	0.082	0.086	0.082	0.085			###	###	###
2017-Jun-16 Fri	###	0.083	0.079	0.083	1,261,442	102,176	89.9	89.9	0.0
2017-Jun-15 Thu	###	###	0.079	###			###	###	0.0
2017-Jun-14 Wed	0.077	0.081	0.077	###			90.8	90.8	0.0
2017-Jun-13 Tue	0.077	0.078	0.077	0.077	163,484	12,670	66.3	66.3	0.0
2017-Jun-09 Fri	###	###	0.079	0.079			20.0	20.0	0.0
2017-Jun-08 Thu	0.078	###	0.078	0.079			###	###	0.0
2017-Jun-07 Wed	###	0.081	0.078	0.078	26,616,677	2,116,025	13.8	13.8	0.0
2017-Jun-06 Tue	###	###	###	###	34,031,180	0	###	###	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	0.081	0.086	###	###	2,551,556	###	20.2	20.2	0.0
2017-Jun-01 Thu	###	0.085	###	0.081	650,686	27,654	83.1	83.1	0.0
2017-May-31 Wed	###	0.083	###	0.083			92.2	92.2	0.0
2017-May-30 Tue	###	0.083	###	0.083			###	###	0.0
2017-May-29 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2017-May-26 Fri	0.078	0.083	0.074	0.083			96.3	96.3	0.0
2017-May-25 Thu	0.079	0.079	0.079	0.079			###	###	0.0
2017-May-24 Wed	0.084	0.084	0.079	0.079			4.4	4.4	0.0
2017-May-23 Tue	0.074	0.084	0.074	0.084			###	###	###
2017-May-22 Mon	0.077	0.077	0.072	0.072	453,857	###	###	###	0.0
2017-May-19 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2017-May-18 Thu	0.075	0.075	0.075	0.075			70.7	70.7	0.0
2017-May-17 Wed	0.076	0.076	0.075	0.075			###	###	0.0
2017-May-16 Tue	0.082	0.085	0.078	0.078			###	###	0.0
2017-May-15 Mon	0.081	0.081	0.081	0.081	7,489	###	###	###	0.0
2017-May-12 Fri	###	0.081	###	0.081			83.3	83.3	0.0
2017-May-11 Thu	0.082	0.082	0.077	###	12,411,259	###	13.8	13.8	0.0
2017-May-10 Wed	0.079	###	0.078	###			81.5	81.5	0.0
2017-May-09 Tue	0.081	0.081	###	###	349,122	###	###	###	0.0
2017-May-08 Mon	0.082	0.082	0.082	0.082			72.4	72.4	0.0
2017-May-05 Fri	0.084	0.084	0.081	0.081			11.1	11.1	0.0
2017-May-04 Thu	0.086	0.088	0.081	0.083	907,282	###	10.5	10.5	0.0
2017-May-03 Wed	0.083	0.087	0.083	0.086	569,551	###	###	###	###
2017-May-02 Tue	0.086	0.087	0.083	0.083			13.5	13.5	0.0
2017-May-01 Mon	0.086	0.087	0.086	0.086			###	###	###
2017-Apr-28 Fri	###	###	0.085	0.085	1,213,840	51,588	###	###	###
2017-Apr-27 Thu	0.083	0.087	0.083	0.083			71.2	71.2	0.0
2017-Apr-26 Wed	0.082	0.086	0.082	0.083			###	###	0.0
2017-Apr-24 Mon	0.084	0.084	0.078	0.078			2.6	2.6	0.0
2017-Apr-21 Fri	0.085	0.085	0.083	0.085	92,549	7,774	69.6	69.6	###
2017-Apr-20 Thu	0.087	0.087	0.087	0.087			###	###	###
2017-Apr-19 Wed	###	###	0.089	0.089	39,240	1,746	25.0	25.0	###
2017-Apr-18 Tue	0.088	###	0.087	###			92.9	92.9	0.0
2017-Apr-13 Thu	0.088	0.088	0.085	0.088	1,051,187	90,927	74.0	74.0	###
2017-Apr-12 Wed	0.084	0.085	0.084	0.085			84.5	84.5	###
2017-Apr-11 Tue	0.085	0.085	0.083	0.083			17.0	17.0	0.0
2017-Apr-10 Mon	0.084	0.086	0.084	0.085			###	###	###
2017-Apr-07 Fri	0.085	0.085	0.084	0.085			73.6	73.6	###
2017-Apr-06 Thu	0.087	0.087	0.083	0.084	492,742	41,883	###	###	###
2017-Apr-05 Wed	0.088	0.088	0.085	0.086	831,581	###	###	###	###
2017-Apr-04 Tue	0.089	0.089	0.085	0.086			10.3	10.3	###
2017-Apr-03 Mon	0.083	0.083	0.079	0.083			###	###	0.0
2017-Mar-31 Fri	0.083	0.088	0.083	0.084	1,307,643	###	###	###	###
2017-Mar-30 Thu	0.083	0.083	0.083	0.083	44,085	3,659	69.2	69.2	0.0
2017-Mar-29 Wed	0.087	0.087	0.084	0.084			###	###	###
2017-Mar-28 Tue	0.085	0.087	0.085	0.085			65.2	65.2	###
2017-Mar-27 Mon	0.085	###	0.084	0.084			###	###	###
2017-Mar-24 Fri	###	###	0.088	0.088			15.7	15.7	###
2017-Mar-23 Thu	###	###	###	###	885,770	0	###	###	0.0
2017-Mar-22 Wed	0.087	###	0.087	###	5,322,725	###	96.8	96.8	0.0
2017-Mar-21 Tue	0.079	0.083	0.079	0.083	165,352	###	###	###	0.0
2017-Mar-20 Mon	0.072	0.076	0.072	0.075			###	###	0.0
2017-Mar-17 Fri	0.075	0.075	0.072	0.072	395,229	29,049	8.6	8.6	0.0
2017-Mar-16 Thu	0.076	0.076	0.071	0.075	2,307,725	###	###	###	0.0
2017-Mar-15 Wed	###	###	0.076	0.076			6.5	6.5	0.0
2017-Mar-14 Tue	###	###	0.079	0.079	89,657	3,541	###	###	0.0
2017-Mar-13 Mon	0.076	0.081	0.076	0.081			95.7	95.7	0.0
2017-Mar-10 Fri	0.078	0.078	0.076	0.076	117,255	9,028	###	###	0.0
2017-Mar-09 Thu	0.076	0.076	0.076	0.076	29,781	###	69.1	69.1	0.0
2017-Mar-08 Wed	0.078	0.079	0.076	0.076	59,340	###	###	###	0.0
2017-Mar-07 Tue	0.081	0.081	0.076	0.076			6.7	6.7	0.0
2017-Mar-06 Mon	###	0.082	###	0.081			84.2	84.2	0.0
2017-Mar-03 Fri	0.076	0.076	0.075	0.076			70.1	70.1	0.0
2017-Mar-02 Thu	0.075	0.076	0.075	0.076	621,442	###	78.9	78.9	0.0
2017-Mar-01 Wed	0.077	0.077	0.075	0.075			###	###	0.0
2017-Feb-28 Tue	0.076	0.082	0.076	0.077			84.2	84.2	0.0
2017-Feb-27 Mon	0.079	0.079	0.075	0.075	491,377	###	###	###	0.0
2017-Feb-24 Fri	0.081	0.081	###	###			###	###	0.0
2017-Feb-23 Thu	0.078	###	0.078	0.079	859,973	###	82.2	82.2	0.0
2017-Feb-22 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2017-Feb-21 Tue	0.078	###	0.078	0.078	408,770	15,942	74.9	74.9	0.0
2017-Feb-20 Mon	0.082	0.082	0.078	0.079			12.9	12.9	0.0
2017-Feb-17 Fri	0.085	0.085	0.082	0.083			15.1	15.1	0.0
2017-Feb-16 Thu	0.085	0.087	0.082	0.085			###	###	###
2017-Feb-15 Wed	0.088	0.089	0.085	0.085			###	###	###
2017-Feb-14 Tue	0.088	0.088	0.086	0.086			15.6	15.6	###
2017-Feb-13 Mon	0.087	0.087	0.085	0.086	317,886	###	21.7	21.7	###
2017-Feb-10 Fri	0.088	0.089	0.087	0.087			18.3	18.3	###
2017-Feb-09 Thu	###	###	0.086	0.089	1,005,176	43,222	6.2	6.2	###
2017-Feb-08 Wed	###	###	###	###			23.2	23.2	0.0
2017-Feb-07 Tue	###	###	###	###	1,037,787	0	19.0	19.0	0.0
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	0.086	###	0.086	###			###	###	0.0
2017-Feb-02 Thu	0.084	0.086	0.083	0.086	435,055	###	###	###	###
2017-Feb-01 Wed	0.085	0.086	0.082	0.084			23.0	23.0	###
2017-Jan-31 Tue	0.087	0.088	0.084	0.086	348,970	###	###	###	###
2017-Jan-30 Mon	0.088	0.089	0.086	0.087	613,226	53,657	###	###	###
2017-Jan-27 Fri	0.088	0.088	0.086	0.087	781,652	###	19.8	19.8	###
2017-Jan-25 Wed	0.085	###	0.082	0.085	4,221,946	###	70.0	70.0	###
2017-Jan-24 Tue	0.075	0.088	0.075	0.081			###	###	0.0
2017-Jan-23 Mon	0.079	0.081	0.071	0.071			1.3	1.3	0.0
2017-Jan-20 Fri	0.075	0.078	0.075	0.078	188,440	###	###	###	0.0
2017-Jan-19 Thu	0.071	0.075	0.071	0.075	1,653,428	###	###	###	0.0
2017-Jan-18 Wed	0.071	0.072	0.071	0.072			###	###	0.0
2017-Jan-17 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	###	0.072	###	0.072			93.9	93.9	0.0
2017-Jan-12 Thu	###	0.071	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###			75.7	75.7	0.0
2017-Jan-09 Mon	###	0.071	###	0.071	118,984	4,223	83.9	83.9	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	0.071	0.071	###	###			16.0	16.0	0.0
2017-Jan-04 Wed	###	###	###	###			84.4	84.4	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###	344,042	0	###	###	0.0
2016-Dec-23 Fri	###	###	###	###	382,527	0	###	###	0.0
2016-Dec-22 Thu	###	###	###	###	112,928	0	16.5	16.5	0.0
2016-Dec-21 Wed	###	###	###	###			###	###	0.0
2016-Dec-20 Tue	0.072	0.072	###	###			###	###	0.0
2016-Dec-19 Mon	0.075	0.075	###	###			###	###	0.0
2016-Dec-16 Fri	0.055	0.075	0.055	###	1,702,576	###	99.7	99.7	0.0
2016-Dec-15 Thu	0.051	0.055	0.048	###			###	###	0.0
2016-Dec-14 Wed	0.073	0.073	0.073	0.073	0				0.0
2016-Dec-13 Tue	0.073	0.073	0.073	0.073	0				0.0
2016-Dec-12 Mon	0.073	0.073	0.073	0.073	0				0.0
2016-Dec-09 Fri	0.074	0.076	0.073	0.073	27,684	###	###	###	0.0
2016-Dec-08 Thu	0.073	0.073	0.073	0.073	0				0.0
2016-Dec-07 Wed	0.079	0.079	0.073	0.073			###	###	0.0
2016-Dec-06 Tue	0.074	0.074	0.074	0.074			###	###	0.0
2016-Dec-05 Mon	0.072	0.072	0.072	0.072	0				0.0
2016-Dec-02 Fri	0.074	0.074	0.072	0.072			###	###	0.0
2016-Dec-01 Thu	0.077	0.079	0.076	0.076			###	###	0.0
2016-Nov-30 Wed	0.077	###	0.077	0.079	233,151	8,976	88.4	88.4	0.0
2016-Nov-29 Tue	0.079	0.082	0.078	###	311,371	###	85.3	85.3	0.0
2016-Nov-28 Mon	0.072	###	0.072	0.079			###	###	0.0
2016-Nov-25 Fri	0.071	0.072	0.071	0.071			68.1	68.1	0.0
2016-Nov-24 Thu	###	0.084	###	0.074			###	###	0.0
2016-Nov-23 Wed	###	0.071	###	###			###	###	0.0
2016-Nov-22 Tue	###	0.071	###	###			###	###	0.0
2016-Nov-21 Mon	0.071	0.072	###	###			22.2	22.2	0.0
2016-Nov-18 Fri	0.072	0.073	###	0.071	169,157	6,174	21.7	21.7	0.0
2016-Nov-17 Thu	###	0.072	###	0.072			###	###	0.0
2016-Nov-16 Wed	###	0.072	###	###			14.2	14.2	0.0
2016-Nov-15 Tue	###	###	###	###	18,177	0	###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	0.072	###	0.072			97.5	97.5	0.0
2016-Nov-10 Thu	###	###	###	###	0				0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###			###	###	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###			25.2	25.2	0.0
2016-Nov-03 Thu	###	###	###	###	121,283	0	67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###	124,751	0	###	###	0.0
2016-Nov-01 Tue	###	###	###	###			###	###	0.0
2016-Oct-31 Mon	###	###	###	###			###	###	0.0
2016-Oct-28 Fri	###	###	###	###	0				0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###			80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###			89.8	89.8	0.0
2016-Oct-20 Thu	###	###	###	###	389,977	0	66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###	467,286	0	66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###	152,789	0	11.3	11.3	0.0
2016-Oct-12 Wed	###	###	###	###	97,579	0	###	###	0.0
2016-Oct-11 Tue	###	###	###	###	338,652	0	###	###	0.0
2016-Oct-10 Mon	###	###	###	###	241,652	0	7.7	7.7	0.0
2016-Oct-07 Fri	###	###	###	###			22.8	22.8	0.0
2016-Oct-06 Thu	###	###	###	###			12.8	12.8	0.0
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	###	###	###	###			92.6	92.6	0.0
2016-Oct-03 Mon	###	###	###	###	979,541	0	68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###			20.1	20.1	0.0
2016-Sep-29 Thu	###	###	###	###	811,046	0	###	###	0.0
2016-Sep-28 Wed	###	###	###	###	536,458	0	###	###	0.0
2016-Sep-27 Tue	0.074	0.074	###	###			2.5	2.5	0.0
2016-Sep-26 Mon	###	0.084	###	0.073	8,587,586	360,678	99.6	99.6	0.0
2016-Sep-23 Fri	0.053	0.053	0.053	0.053	0				###
2016-Sep-22 Thu	0.053	0.053	0.053	0.053	0				###
2016-Sep-21 Wed	0.053	0.053	0.053	0.053	0				###
2016-Sep-20 Tue	0.052	0.054	0.052	0.053			###	###	###
2016-Sep-19 Mon	0.051	0.055	0.051	0.055			97.9	97.9	###
2016-Sep-16 Fri	###	0.051	###	###			###	###	0.0
2016-Sep-15 Thu	0.051	0.051	0.048	0.048			4.1	4.1	###
2016-Sep-14 Wed	0.051	0.051	0.051	0.051			68.6	68.6	###
2016-Sep-13 Tue	0.047	###	0.047	###			97.2	97.2	0.0
2016-Sep-12 Mon	0.047	0.047	0.045	0.045			10.7	10.7	###
2016-Sep-09 Fri	0.045	0.048	0.045	0.048			###	###	###
2016-Sep-08 Thu	###	###	0.043	0.043			###	###	###
2016-Sep-07 Wed	0.054	0.054	###	###			###	###	0.0
2016-Sep-06 Tue	0.055	0.055	0.054	0.054			17.3	17.3	###
2016-Sep-05 Mon	0.054	0.055	0.054	0.055	187,288	###	85.4	85.4	###
2016-Sep-02 Fri	0.052	0.054	0.052	0.054			###	###	###
2016-Sep-01 Thu	0.058	0.058	0.053	0.053	2,648,852	###	###	###	###
2016-Aug-31 Wed	0.072	0.072	0.052	###			0.7	0.7	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	0.073	0.073	###	###	463,071	###	###	###	0.0
2016-Aug-26 Fri	0.072	0.075	0.072	0.073			81.8	81.8	0.0
2016-Aug-25 Thu	0.072	0.072	###	0.072			73.9	73.9	0.0
2016-Aug-24 Wed	0.074	0.074	###	0.073			26.6	26.6	0.0
2016-Aug-23 Tue	0.077	0.081	0.074	0.075	1,950,772	151,184	###	###	0.0
2016-Aug-22 Mon	0.083	0.085	0.074	0.077	4,105,255	###	###	###	0.0
2016-Aug-19 Fri	###	0.082	###	0.081	7,720,546	316,542	###	###	0.0
2016-Aug-18 Thu	###	###	###	###			98.1	98.1	0.0
2016-Aug-17 Wed	###	###	###	###	588,056	0	###	###	0.0
2016-Aug-16 Tue	###	###	###	###			###	###	0.0
2016-Aug-15 Mon	###	0.071	###	###	3,410,858	121,085	###	###	0.0
2016-Aug-12 Fri	###	###	###	###			95.3	95.3	0.0
2016-Aug-11 Thu	0.058	###	0.057	###	1,603,982	###	###	###	0.0
2016-Aug-10 Wed	###	###	0.057	0.057			###	###	0.0
2016-Aug-09 Tue	0.057	###	0.057	###			###	###	0.0
2016-Aug-08 Mon	###	###	0.055	0.055	2,512,041	69,081	###	###	###
2016-Aug-05 Fri	0.074	0.074	###	###			0.3	0.3	0.0
2016-Aug-04 Thu	###	0.076	###	0.071	25,667,279	975,356	###	###	0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###			98.0	98.0	0.0
2016-Aug-01 Mon	###	###	###	###	517,080	0	###	###	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###	976,426	0	1.6	1.6	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	###	###			17.6	17.6	0.0
2016-Jul-22 Fri	###	0.041	###	###			###	###	0.0
2016-Jul-21 Thu	###	###	###	###	529,859	0	###	###	0.0
2016-Jul-20 Wed	###	###	###	###	1,059,874	0	94.9	94.9	0.0
2016-Jul-19 Tue	###	###	###	###	403,873	0	2.6	2.6	0.0
2016-Jul-18 Mon	###	###	###	###			64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###			88.8	88.8	0.0
2016-Jul-13 Wed	###	###	###	###	856,040	0	###	###	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###			###	###	0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			2.8	2.8	0.0
2016-Jul-06 Wed	###	###	###	###	11,176	0	69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###	488,783	0	###	###	0.0
2016-Jul-04 Mon	###	###	0.028	0.028			###	###	###
2016-Jul-01 Fri	###	###	0.029	###	1,287,140	###	8.9	8.9	0.0
2016-Jun-30 Thu	###	###	###	###			3.6	3.6	0.0
2016-Jun-29 Wed	###	###	###	###	640,985	0	###	###	0.0
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###	541,672	0	63.5	63.5	0.0
2016-May-27 Fri	###	###	###	###	1,001,122	0	66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###	249,149	0	5.0	5.0	0.0
2016-May-25 Wed	###	###	###	###			###	###	0.0
2016-May-24 Tue	###	###	###	###	154,552	0	###	###	0.0
2016-May-23 Mon	###	###	###	###	190,986	0	98.3	98.3	0.0
2016-May-20 Fri	###	###	###	###			10.5	10.5	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	0.041	###	###	1,635,258	33,522	8.1	8.1	0.0
2016-May-17 Tue	###	0.041	###	###			97.9	97.9	0.0
2016-May-16 Mon	###	###	###	###	1,200,778	0	###	###	0.0
2016-May-13 Fri	###	###	###	###	599,240	0	6.3	6.3	0.0
2016-May-12 Thu	###	###	###	###	352,758	0	###	###	0.0
2016-May-11 Wed	###	###	###	###			88.6	88.6	0.0
2016-May-10 Tue	###	###	###	###			7.8	7.8	0.0
2016-May-09 Mon	###	###	###	###	551,142	0	###	###	0.0
2016-May-06 Fri	###	###	###	###	53,781	0	60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###			13.5	13.5	0.0
2016-May-04 Wed	###	###	###	###	225,186	0	###	###	0.0
2016-May-03 Tue	###	###	###	###	263,052	0	62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	133,420	0	11.4	11.4	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###	602,555	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###	326,447	0	74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###			###	###	0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	0.029	0.029			###	###	0.0
2016-Apr-18 Mon	###	###	###	###			###	###	0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	16,545	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###	398,850	0	###	###	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###	388,622	0	86.7	86.7	0.0
2016-Apr-08 Fri	###	###	###	###	799,882	0	88.8	88.8	0.0
2016-Apr-07 Thu	###	###	###	###			88.9	88.9	0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	0.029	###	0.029	0.029	164,555	2,386	68.6	68.6	0.0
2016-Apr-01 Fri	0.029	0.029	0.029	0.029	0				0.0
2016-Mar-31 Thu	0.029	###	0.029	0.029	1,204,140	###	###	###	0.0
2016-Mar-30 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	0.029	0.029			###	###	0.0
2016-Mar-22 Tue	###	###	###	###	673,643	0	72.7	72.7	0.0
2016-Mar-21 Mon	0.028	###	0.028	###	2,004,879	###	96.2	96.2	0.0
2016-Mar-18 Fri	###	###	0.028	0.028	173,025	2,422	5.3	5.3	###
2016-Mar-17 Thu	0.028	0.028	0.028	0.028			###	###	###
2016-Mar-16 Wed	0.028	0.028	0.025	0.028	3,357,354	###	66.9	66.9	###
2016-Mar-15 Tue	0.028	0.029	0.026	0.027			###	###	###
2016-Mar-14 Mon	###	###	0.029	0.029			###	###	0.0
2016-Mar-11 Fri	###	###	0.029	###	1,394,851	20,225	###	###	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	0.029	###			###	###	0.0
2016-Mar-08 Tue	###	0.041	###	###	841,077	17,242	###	###	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###	381,628	0	###	###	0.0
2016-Mar-03 Thu	###	###	###	###			84.8	84.8	0.0
2016-Mar-02 Wed	###	###	###	###			94.9	94.9	0.0
2016-Mar-01 Tue	###	###	###	###	165,855	0	###	###	0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	0.029	###	0.028	###	394,054	###	95.4	95.4	0.0
2016-Feb-25 Thu	###	###	0.029	0.029	151,279	###	###	###	0.0
2016-Feb-24 Wed	0.029	0.029	0.029	0.029	20,526	###	76.2	76.2	0.0
2016-Feb-23 Tue	###	###	0.029	###			###	###	0.0
2016-Feb-22 Mon	0.027	###	0.026	###			98.5	98.5	0.0
2016-Feb-19 Fri	###	###	0.025	0.026	2,412,127	30,151	1.3	1.3	###
2016-Feb-18 Thu	###	###	###	###			###	###	0.0
2016-Feb-17 Wed	###	###	###	###	284,570	0	###	###	0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###	669,040	0	###	###	0.0
2016-Feb-12 Fri	###	###	###	###			88.1	88.1	0.0
2016-Feb-11 Thu	###	###	###	###			###	###	0.0
2016-Feb-10 Wed	###	###	###	###	600,379	0	2.3	2.3	0.0
2016-Feb-09 Tue	###	###	###	###	169,351	0	22.2	22.2	0.0
2016-Feb-08 Mon	###	###	###	###			14.5	14.5	0.0
2016-Feb-05 Fri	###	###	###	###	193,575	0	93.4	93.4	0.0
2016-Feb-04 Thu	###	###	###	###	345,152	0	###	###	0.0
2016-Feb-03 Wed	###	###	###	###	121,259	0	76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###	912,288	0	###	###	0.0
2016-Feb-01 Mon	###	0.041	###	###			###	###	0.0
2016-Jan-29 Fri	###	###	###	###	43,840	0	68.3	68.3	0.0
2016-Jan-28 Thu	###	###	###	###	63,554	0	###	###	0.0
2016-Jan-27 Wed	0.041	0.041	###	###	165,478	###	16.9	16.9	0.0
2016-Jan-25 Mon	0.041	0.042	0.041	0.041			###	###	0.0
2016-Jan-22 Fri	0.041	0.041	0.041	0.041			66.3	66.3	0.0
2016-Jan-21 Thu	0.041	0.041	###	###	1,295,575	26,559	###	###	0.0
2016-Jan-20 Wed	0.045	0.045	0.045	0.045			###	###	###
2016-Jan-19 Tue	0.041	0.041	0.041	0.041	94,954	###	62.0	62.0	0.0
2016-Jan-18 Mon	0.044	0.044	###	###			3.3	3.3	0.0
2016-Jan-15 Fri	0.044	0.045	0.044	0.044	447,182	###	###	###	###
2016-Jan-14 Thu	###	0.045	###	0.043			99.5	99.5	###
2016-Jan-13 Wed	###	###	###	###	139,854	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###	133,029	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###	204,175	0	72.5	72.5	0.0
2016-Jan-08 Fri	0.041	0.041	###	###	406,479	###	###	###	0.0
2016-Jan-07 Thu	###	###	###	###	351,352	0	22.5	22.5	0.0
2016-Jan-06 Wed	0.042	0.042	0.042	0.042	1	0	80.3	80.3	###
2016-Jan-05 Tue	0.042	0.042	###	0.042			###	###	###
2016-Jan-04 Mon	###	0.041	###	0.041	361,354	###	###	###	0.0
2015-Dec-31 Thu	0.042	0.042	###	0.041	110,955	###	###	###	0.0
2015-Dec-30 Wed	###	###	###	###			12.4	12.4	0.0
2015-Dec-29 Tue	###	0.041	###	###			12.0	12.0	0.0
2015-Dec-24 Thu	###	###	###	###	432,580	0	69.9	69.9	0.0
2015-Dec-23 Wed	0.041	0.041	###	###	1,010,179	###	6.1	6.1	0.0
2015-Dec-22 Tue	0.041	0.043	###	0.041	1,043,086	22,426	###	###	0.0
2015-Dec-21 Mon	0.042	0.042	0.042	0.042	30,689	1,288	###	###	###
2015-Dec-18 Fri	0.047	0.047	0.041	0.042	145,079	6,383	2.1	2.1	###
2015-Dec-17 Thu	0.049	0.049	0.047	0.047	77,085	###	9.3	9.3	###
2015-Dec-16 Wed	0.047	0.048	0.047	0.047	253,078	12,021	63.3	63.3	###
2015-Dec-15 Tue	0.042	0.042	###	###			7.7	7.7	0.0
2015-Dec-14 Mon	0.044	0.044	###	0.042			9.0	9.0	###
2015-Dec-11 Fri	0.043	0.046	0.043	0.043			69.7	69.7	###
2015-Dec-10 Thu	0.041	0.046	###	0.046	375,984	8,647	98.4	98.4	###
2015-Dec-09 Wed	0.044	0.044	###	###	627,827	###	###	###	0.0
2015-Dec-08 Tue	0.044	0.044	0.044	0.044			75.5	75.5	###
2015-Dec-07 Mon	0.046	0.046	0.044	0.044	28,183	###	11.9	11.9	###
2015-Dec-04 Fri	0.046	0.046	0.046	0.046	1	0	69.2	69.2	###
2015-Dec-03 Thu	0.046	0.046	0.044	0.044	589,185	###	8.6	8.6	###
2015-Dec-02 Wed	0.045	0.046	0.045	0.045			###	###	###
2015-Dec-01 Tue	0.045	0.045	0.043	0.045	1,418,129	###	63.1	63.1	###
2015-Nov-30 Mon	0.045	0.045	0.045	0.045			74.3	74.3	###
2015-Nov-27 Fri	0.045	0.045	0.045	0.045			79.5	79.5	###
2015-Nov-26 Thu	0.045	0.045	0.045	0.045	25,170	###	###	###	###
2015-Nov-25 Wed	0.045	0.045	0.045	0.045	0				###
2015-Nov-24 Tue	0.045	0.045	0.045	0.045	94,885	###	###	###	###
2015-Nov-23 Mon	0.045	0.046	0.043	0.045			68.5	68.5	###
2015-Nov-20 Fri	0.042	0.045	0.042	0.043			86.8	86.8	###
2015-Nov-19 Thu	0.043	0.044	0.043	0.043			64.4	64.4	###
2015-Nov-18 Wed	0.044	0.045	0.043	0.043			###	###	###
2015-Nov-17 Tue	0.043	0.044	0.041	0.042	734,988	###	###	###	###
2015-Nov-16 Mon	0.042	0.043	0.042	0.043			85.9	85.9	###
2015-Nov-13 Fri	0.045	0.048	0.041	0.042			3.9	3.9	###
2015-Nov-12 Thu	0.049	0.049	0.047	0.047			###	###	###
2015-Nov-11 Wed	0.049	###	0.049	0.049	187,251	4,587	###	###	###
2015-Nov-10 Tue	###	###	0.049	0.049			###	###	###
2015-Nov-09 Mon	0.051	0.053	0.048	0.048	177,020	###	###	###	###
2015-Nov-06 Fri	0.053	0.053	0.047	0.048			2.3	2.3	###
2015-Nov-05 Thu	0.053	0.053	0.052	0.052			17.0	17.0	###
2015-Nov-04 Wed	0.056	0.056	0.052	0.052	738,840	###	3.5	3.5	###
2015-Nov-03 Tue	0.054	0.054	0.054	0.054	137,055	###	###	###	###
2015-Nov-02 Mon	0.054	0.054	0.053	0.053			24.9	24.9	###
2015-Oct-30 Fri	0.058	0.058	0.054	0.055			###	###	###
2015-Oct-29 Thu	0.058	###	0.058	0.058			77.9	77.9	0.0
2015-Oct-28 Wed	0.056	0.057	0.056	0.057	144,289	8,152	86.7	86.7	0.0
2015-Oct-27 Tue	0.057	###	0.056	0.056			21.7	21.7	###
2015-Oct-26 Mon	0.057	###	0.056	0.056			19.4	19.4	###
2015-Oct-23 Fri	0.058	0.059	0.056	0.057			17.5	17.5	0.0
2015-Oct-22 Thu	0.055	0.055	0.054	0.055			###	###	###
2015-Oct-21 Wed	0.056	0.058	0.056	0.056	552,180	31,474	64.6	64.6	###
2015-Oct-20 Tue	0.055	0.055	0.052	0.054			19.3	19.3	###
2015-Oct-19 Mon	0.052	###	0.051	0.052			###	###	###
2015-Oct-16 Fri	0.051	0.051	###	###			###	###	0.0
2015-Oct-15 Thu	0.051	0.052	###	0.051	9,691,271	251,973	64.6	64.6	###
2015-Oct-14 Wed	0.051	0.051	###	###			###	###	0.0
2015-Oct-13 Tue	0.052	0.052	0.051	0.051	441,382	###	19.5	19.5	###
2015-Oct-12 Mon	0.053	0.053	0.052	0.052	360,173	###	16.9	16.9	###
2015-Oct-09 Fri	0.054	0.054	0.053	0.053			###	###	###
2015-Oct-08 Thu	0.056	0.056	0.051	0.053			5.3	5.3	###
2015-Oct-07 Wed	0.057	0.058	0.056	0.056			###	###	###
2015-Oct-06 Tue	0.059	0.059	0.056	0.057	713,375	###	###	###	0.0
2015-Oct-05 Mon	0.058	0.058	0.058	0.058	132,620	###	60.2	60.2	0.0
2015-Oct-02 Fri	###	###	0.057	0.058			8.1	8.1	0.0
2015-Oct-01 Thu	0.058	###	0.058	0.059			80.4	80.4	0.0
2015-Sep-30 Wed	0.058	0.058	0.057	0.057	145,152	8,346	###	###	0.0
2015-Sep-29 Tue	0.058	0.058	0.058	0.058	37,522	2,176	###	###	0.0
2015-Sep-28 Mon	###	###	0.058	###	164,641	4,774	###	###	0.0
2015-Sep-25 Fri	0.059	###	0.059	###			###	###	0.0
2015-Sep-24 Thu	###	###	0.058	###	541,450	###	61.7	61.7	0.0
2015-Sep-23 Wed	###	###	0.059	###	39,875	1,176	###	###	0.0
2015-Sep-22 Tue	0.059	0.059	0.058	0.059	401,159	###	###	###	0.0
2015-Sep-21 Mon	0.059	###	0.058	0.058	277,981	###	###	###	0.0
2015-Sep-18 Fri	###	###	0.059	###			###	###	0.0
2015-Sep-17 Thu	###	###	0.058	###	1,325,287	###	###	###	0.0
2015-Sep-16 Wed	0.059	###	0.058	###	2,723,889	###	81.1	81.1	0.0
2015-Sep-15 Tue	###	###	0.059	0.059	872,652	25,743	###	###	0.0
2015-Sep-14 Mon	###	###	###	###	161,123	0	###	###	0.0
2015-Sep-11 Fri	0.059	0.059	0.058	0.058	315,542	18,459	###	###	0.0
2015-Sep-10 Thu	0.059	0.059	0.059	0.059	114,480	6,754	74.1	74.1	0.0
2015-Sep-09 Wed	###	###	0.059	0.059	334,648	9,872	###	###	0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	0.059	0.059	159,476	###	###	###	0.0
2015-Sep-04 Fri	###	###	0.059	0.059	128,742	###	19.9	19.9	0.0
2015-Sep-03 Thu	###	###	0.059	0.059	725,856	###	30.6	30.6	0.0
2015-Sep-02 Wed	###	###	0.059	###			###	###	0.0
2015-Sep-01 Tue	###	###	0.058	###			###	###	0.0
2015-Aug-31 Mon	###	###	0.058	###			###	###	0.0
2015-Aug-28 Fri	###	###	0.059	###	1,889,878	55,751	3.0	3.0	0.0
2015-Aug-27 Thu	###	###	###	###	702,677	0	84.4	84.4	0.0
2015-Aug-26 Wed	###	###	###	###			82.6	82.6	0.0
2015-Aug-25 Tue	###	###	0.058	###			###	###	0.0
2015-Aug-24 Mon	###	###	###	###	176,952	0	22.8	22.8	0.0
2015-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2015-Aug-20 Thu	###	0.071	###	###	639,827	###	23.8	23.8	0.0
2015-Aug-19 Wed	0.073	0.073	###	###	1,468,878	###	6.1	6.1	0.0
2015-Aug-18 Tue	0.074	0.075	0.071	0.074			77.6	77.6	0.0
2015-Aug-17 Mon	###	0.082	0.074	0.074	10,806,847	###	3.7	3.7	0.0
2015-Aug-14 Fri	###	0.081	0.076	###			###	###	0.0
2015-Aug-13 Thu	###	0.081	0.077	###			71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###	200,259	0	80.5	80.5	0.0
2015-Aug-11 Tue	0.078	0.081	0.078	###			###	###	0.0
2015-Aug-10 Mon	###	0.081	0.077	###	829,352	###	###	###	0.0
2015-Aug-07 Fri	0.078	0.078	0.078	0.078	73,844	5,759	79.1	79.1	0.0
2015-Aug-06 Thu	0.079	0.079	0.078	0.079	132,422	###	###	###	0.0
2015-Aug-05 Wed	###	###	0.078	0.078			###	###	0.0
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	0.081	0.082	###	###			23.2	23.2	0.0
2015-Jul-31 Fri	0.082	0.083	###	0.081			19.2	19.2	0.0
2015-Jul-30 Thu	0.082	0.084	###	0.081			19.3	19.3	0.0
2015-Jul-29 Wed	0.085	0.085	0.074	###			###	###	0.0
2015-Jul-28 Tue	0.074	0.079	0.074	0.074	162,056	###	###	###	0.0
2015-Jul-27 Mon	0.077	0.077	0.074	0.074			8.9	8.9	0.0
2015-Jul-24 Fri	0.079	0.079	0.077	0.077	321,079	25,044	###	###	0.0
2015-Jul-23 Thu	0.079	###	0.079	0.079	227,878	###	72.1	72.1	0.0
2015-Jul-22 Wed	0.081	0.081	0.079	0.079			14.4	14.4	0.0
2015-Jul-21 Tue	0.082	0.082	###	###			###	###	0.0
2015-Jul-20 Mon	0.086	0.086	###	0.082	751,929	###	###	###	0.0
2015-Jul-17 Fri	0.089	###	0.088	0.088			18.1	18.1	###
2015-Jul-16 Thu	###	###	0.088	0.088			###	###	###
2015-Jul-15 Wed	0.085	0.087	0.085	0.086	106,043	###	###	###	###
2015-Jul-14 Tue	0.086	0.086	0.082	0.084			###	###	###
2015-Jul-13 Mon	0.086	0.086	0.086	0.086	20	1	74.1	74.1	###
2015-Jul-10 Fri	0.087	0.087	0.086	0.086	136,074	11,770	###	###	###
2015-Jul-09 Thu	0.087	0.087	0.084	0.085	40,022	3,421	15.4	15.4	###
2015-Jul-08 Wed	0.088	0.088	0.087	0.087	25,954	2,270	###	###	###
2015-Jul-07 Tue	###	###	0.087	0.088			###	###	###
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	0.088	0.089	155,885	6,858	###	###	###
2015-Jul-02 Thu	###	###	0.083	0.087	1,812,871	###	###	###	###
2015-Jul-01 Wed	0.084	###	0.083	###	685,524	28,449	96.8	96.8	0.0
2015-Jun-30 Tue	0.071	0.085	###	0.081			97.5	97.5	0.0
2015-Jun-29 Mon	0.074	0.074	0.071	0.072			21.9	21.9	0.0
2015-Jun-26 Fri	0.071	0.074	###	0.074			93.5	93.5	0.0
2015-Jun-25 Thu	0.074	0.074	0.071	0.071	2,157,782	###	###	###	0.0
2015-Jun-24 Wed	0.078	0.078	0.071	0.073			4.6	4.6	0.0
2015-Jun-23 Tue	0.079	0.079	0.074	0.076	297,650	22,770	###	###	0.0
2015-Jun-22 Mon	0.079	###	0.075	0.077			16.0	16.0	0.0
2015-Jun-19 Fri	0.083	0.084	0.075	0.076			###	###	0.0
2015-Jun-18 Thu	0.089	0.089	0.082	0.082	1,751,641	###	4.7	4.7	0.0
2015-Jun-17 Wed	###	###	0.089	0.089			10.9	10.9	###
2015-Jun-16 Tue	###	###	###	###	491,989	0	12.1	12.1	0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###			14.3	14.3	0.0
2015-Jun-11 Thu	###	###	###	###	122,045	0	###	###	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###			###	###	0.0
2015-Jun-05 Fri	###	###	###	###	992,251	0	###	###	0.0
2015-Jun-04 Thu	###	###	###	###	84,847	0	94.7	94.7	0.0
2015-Jun-03 Wed	###	###	###	###	324,828	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###	186,429	0	82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###			###	###	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###	197,525	0	95.2	95.2	0.0
2015-May-27 Wed	###	###	###	###	305,473	0	5.2	5.2	0.0
2015-May-26 Tue	###	###	###	###	59,444	0	90.4	90.4	0.0
2015-May-25 Mon	###	###	###	###	903,478	0	###	###	0.0
2015-May-22 Fri	###	###	###	###	42,070	0	###	###	0.0
2015-May-21 Thu	###	###	###	###	902,679	0	###	###	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###	421,571	0	###	###	0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###	297,974	0	###	###	0.0
2015-May-08 Fri	###	###	###	###	1,490,522	0	69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###			22.9	22.9	0.0
2015-May-06 Wed	###	###	###	###	1,379,159	0	27.9	27.9	0.0
2015-May-05 Tue	###	###	###	###			3.8	3.8	0.0
2015-May-04 Mon	###	###	###	###			###	###	0.0
2015-May-01 Fri	###	###	###	###	735,224	0	12.9	12.9	0.0
2015-Apr-30 Thu	###	###	###	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###	1,363,374	0	###	###	0.0
2015-Apr-28 Tue	0.087	###	0.087	###	223,385	###	91.8	91.8	0.0
2015-Apr-27 Mon	###	###	0.087	0.087	1,944,557	84,588	5.3	5.3	###
2015-Apr-24 Fri	0.087	###	0.087	###			###	###	0.0
2015-Apr-23 Thu	0.086	###	0.086	0.087	1,423,187	###	###	###	###
2015-Apr-22 Wed	0.089	0.089	0.086	0.087	675,558	###	14.0	14.0	###
2015-Apr-21 Tue	###	###	0.086	0.087			###	###	###
2015-Apr-20 Mon	###	###	0.088	0.088			1.6	1.6	###
2015-Apr-17 Fri	###	###	###	###	339,353	0	28.6	28.6	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	###	###	###	2,984,044	0	###	###	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	0.125	###	###	1,422,684	###	2.5	2.5	0.0
2015-Apr-09 Thu	###	###	###	###	864,329	0	###	###	0.0
2015-Apr-08 Wed	###	0.125	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###	503,478	0	###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	627,982	0	8.8	8.8	0.0
2015-Mar-31 Tue	###	###	###	###	718,246	0	###	###	0.0
2015-Mar-30 Mon	###	###	###	###	2	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###	11,174	0	###	###	0.0
2015-Mar-26 Thu	###	###	###	###	100,971	0	###	###	0.0
2015-Mar-25 Wed	###	0.125	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###	438,286	0	###	###	0.0
2015-Mar-23 Mon	###	0.125	###	###			###	###	0.0
2015-Mar-20 Fri	###	0.125	###	###			###	###	0.0
2015-Mar-19 Thu	###	0.125	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###	1,624,621	0	4.4	4.4	0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	0.145	0.145	###	###			11.3	11.3	0.0
2015-Mar-13 Fri	###	0.145	###	###			###	###	0.0
2015-Mar-12 Thu	0.125	0.125	###	###	1,109,277	69,329	8.3	8.3	0.0
2015-Mar-11 Wed	0.125	0.127	0.125	0.125	296,648	37,377	###	###	0.0
2015-Mar-10 Tue	0.127	###	0.125	0.125	122,427	7,651	20.5	20.5	0.0
2015-Mar-09 Mon	###	###	0.125	0.125			###	###	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	0.125	###	0.125	###	1,494,922	###	92.4	92.4	0.0
2015-Mar-04 Wed	0.127	###	0.127	0.127			###	###	###
2015-Mar-03 Tue	###	###	0.125	0.125			###	###	0.0
2015-Mar-02 Mon	0.125	###	###	0.125			69.4	69.4	0.0
2015-Feb-27 Fri	0.127	###	0.125	0.125	362,655	###	17.5	17.5	0.0
2015-Feb-26 Thu	0.125	###	0.125	0.125	451,447	###	69.8	69.8	0.0
2015-Feb-25 Wed	0.125	###	0.125	0.125			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	0.125	0.125	1,079,387	###	###	###	0.0
2015-Feb-23 Mon	###	###	0.125	0.125	778,523	48,657	###	###	0.0
2015-Feb-20 Fri	###	###	0.125	###	974,424	###	###	###	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	0.125	###	0.125	###	494,386	###	91.1	91.1	0.0
2015-Feb-17 Tue	###	###	0.125	0.125	689,341	43,083	###	###	0.0
2015-Feb-16 Mon	###	###	###	###	738,082	0	###	###	0.0
2015-Feb-13 Fri	###	0.122	###	###	1,756,288	###	###	###	0.0
2015-Feb-12 Thu	###	0.125	###	###	3,591,359	224,459	###	###	0.0
2015-Feb-11 Wed	###	###	###	###	1,467,120	0	###	###	0.0
2015-Feb-10 Tue	###	###	###	###	29,252,722	0	6.6	6.6	0.0
2015-Feb-09 Mon	###	###	###	###	590,476	0	###	###	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	1,906,622	0	###	###	0.0
2015-Feb-03 Tue	###	###	###	###	1,305,078	0	6.8	6.8	0.0
2015-Feb-02 Mon	###	###	###	###	1,962,281	0	9.2	9.2	0.0
2015-Jan-30 Fri	###	###	###	###	836,573	0	###	###	0.0
2015-Jan-29 Thu	###	0.125	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	0.125	###	###	###	618,044	0	8.8	8.8	0.0
2015-Jan-27 Tue	###	###	0.125	0.125	373,753	23,359	2.2	2.2	0.0
2015-Jan-23 Fri	###	###	0.125	###	770,749	48,171	96.3	96.3	0.0
2015-Jan-22 Thu	###	###	###	###			10.3	10.3	0.0
2015-Jan-21 Wed	###	###	###	###	213,649	0	66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			93.2	93.2	0.0
2015-Jan-19 Mon	###	###	###	###	100,175	0	18.8	18.8	0.0
2015-Jan-16 Fri	###	###	###	###	1,627,479	0	72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	0.145			8.2	8.2	###
2015-Jan-14 Wed	0.155	0.155	###	0.145	1,303,359	###	4.4	4.4	###
2015-Jan-13 Tue	0.155	###	0.155	###	769,774	59,657	###	###	0.0
2015-Jan-12 Mon	###	###	0.155	###			74.8	74.8	0.0
2015-Jan-09 Fri	0.175	0.175	###	###			4.4	4.4	0.0
2015-Jan-08 Thu	0.175	###	###	###	288,320	0	90.7	90.7	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	0.175			97.3	97.3	0.0
2015-Jan-05 Mon	0.155	###	###	###	220,125	0	87.6	87.6	0.0
2015-Jan-02 Fri	0.145	0.155	0.145	###			###	###	0.0
2014-Dec-31 Wed	###	0.155	0.145	0.145	208,253	###	###	###	###
2014-Dec-30 Tue	###	###	0.145	0.145			6.4	6.4	###
2014-Dec-29 Mon	0.155	0.155	###	###			###	###	0.0
2014-Dec-24 Wed	0.155	###	0.155	###	34,555	2,678	91.6	91.6	0.0
2014-Dec-23 Tue	###	0.155	0.145	###			###	###	0.0
2014-Dec-22 Mon	0.155	###	###	###			8.7	8.7	0.0
2014-Dec-19 Fri	0.155	###	###	###			###	###	0.0
2014-Dec-18 Thu	0.155	###	###	0.155	899,058	0	###	###	###
2014-Dec-17 Wed	###	###	0.155	###	483,256	37,452	65.9	65.9	0.0
2014-Dec-16 Tue	0.155	###	0.155	###			###	###	0.0
2014-Dec-15 Mon	0.155	###	###	###	151,722	0	###	###	0.0
2014-Dec-12 Fri	###	###	###	###	547,349	0	###	###	0.0
2014-Dec-11 Thu	###	0.155	0.145	###	1,612,882	###	###	###	0.0
2014-Dec-10 Wed	###	###	###	0.155	724,055	0	11.0	11.0	###
2014-Dec-09 Tue	0.155	###	0.145	###	3,231,576	234,289	###	###	0.0
2014-Dec-08 Mon	0.177	0.177	###	###	1,314,874	###	###	###	0.0
2014-Dec-05 Fri	###	###	###	###	572,928	0	###	###	0.0
2014-Dec-04 Thu	0.177	###	###	###	183,750	0	9.1	9.1	0.0
2014-Dec-03 Wed	0.185	###	###	###			###	###	0.0
2014-Dec-02 Tue	0.185	###	###	0.185			###	###	###
2014-Dec-01 Mon	###	###	###	0.185	1,420,945	0	95.2	95.2	###
2014-Nov-28 Fri	###	0.2	###	###	935,947	###	8.5	8.5	0.0
2014-Nov-27 Thu	###	###	0.187	###	404,071	37,780	89.7	89.7	0.0
2014-Nov-26 Wed	###	###	###	###	230,525	0	88.0	88.0	0.0
2014-Nov-25 Tue	###	###	0.185	###			25.4	25.4	0.0
2014-Nov-24 Mon	###	###	###	###	749,070	0	###	###	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###	650,856	0	###	###	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	0.185	###	0.182	###	817,950	###	91.4	91.4	0.0
2014-Nov-14 Fri	###	0.185	0.177	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	0.185	###	###			###	###	0.0
2014-Nov-12 Wed	###	0.185	0.175	0.175			###	###	0.0
2014-Nov-11 Tue	0.185	0.185	0.175	0.175			6.4	6.4	0.0
2014-Nov-10 Mon	0.185	###	###	0.185			71.6	71.6	###
2014-Nov-07 Fri	###	###	###	###	1,871,982	0	###	###	0.0
2014-Nov-06 Thu	###	###	0.175	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	0.185			###	###	###
2014-Nov-04 Tue	0.187	###	###	0.185			18.9	18.9	###
2014-Nov-03 Mon	0.185	###	0.185	###			92.2	92.2	0.0
2014-Oct-31 Fri	###	###	###	0.185	1,596,174	0	88.4	88.4	###
2014-Oct-30 Thu	###	###	###	###			5.6	5.6	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	0.185	0.185			###	###	###
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	0.2	###	###			11.7	11.7	0.0
2014-Oct-23 Thu	###	0.2	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	0.2	0.2	###	###			11.7	11.7	0.0
2014-Oct-21 Tue	###	0.2	###	0.2			90.3	90.3	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###	356,655	0	###	###	0.0
2014-Oct-16 Thu	###	0.2	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	0.2	0.2	###	###			14.7	14.7	0.0
2014-Oct-14 Tue	###	0.2	###	###			83.3	83.3	0.0
2014-Oct-13 Mon	###	0.2	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	0.2	###	###	###			17.1	17.1	0.0
2014-Oct-09 Thu	0.2	###	###	###	498,887	0	86.5	86.5	0.0
2014-Oct-08 Wed	###	###	0.2	0.2			22.7	22.7	0.0
2014-Oct-07 Tue	###	###	0.2	0.2			28.4	28.4	0.0
2014-Oct-06 Mon	0.2	###	0.2	###			###	###	0.0
2014-Oct-03 Fri	###	0.21	0.2	0.2			###	###	0.0
2014-Oct-02 Thu	###	0.21	0.2	0.2	495,354	101,547	14.2	14.2	0.0
2014-Oct-01 Wed	###	0.21	###	###	475,526	###	###	###	0.0
2014-Sep-30 Tue	###	0.21	###	0.21			###	###	###
2014-Sep-29 Mon	###	0.21	###	###			25.5	25.5	0.0
2014-Sep-26 Fri	0.21	0.21	###	###			###	###	0.0
2014-Sep-25 Thu	0.21	###	###	0.21	267,622	0	74.6	74.6	###
2014-Sep-24 Wed	0.21	0.21	###	0.21	53,845	5,653	76.0	76.0	###
2014-Sep-23 Tue	0.21	0.21	###	###	1,551,854	162,944	###	###	0.0
2014-Sep-22 Mon	0.21	###	0.21	0.21	428,287	44,970	82.7	82.7	###
2014-Sep-19 Fri	0.21	###	0.21	0.21			###	###	###
2014-Sep-18 Thu	###	###	0.21	0.21	358,671	###	###	###	###
2014-Sep-17 Wed	###	###	###	0.21			###	###	###
2014-Sep-16 Tue	0.21	0.21	###	###	114,081	11,978	###	###	0.0
2014-Sep-15 Mon	###	###	###	0.21			###	###	###
2014-Sep-12 Fri	0.21	###	0.21	0.21			###	###	###
2014-Sep-11 Thu	###	###	0.21	0.21	956,484	###	###	###	###
2014-Sep-10 Wed	0.21	###	0.21	0.21			75.0	75.0	###
2014-Sep-09 Tue	###	0.22	0.21	0.21			14.0	14.0	###
2014-Sep-08 Mon	0.22	0.222	###	###			###	###	0.0
2014-Sep-05 Fri	0.22	0.225	###	0.225	535,074	###	###	###	###
2014-Sep-04 Thu	0.22	0.225	###	0.225	1,441,683	162,189	88.1	88.1	###
2014-Sep-03 Wed	###	0.22	0.21	0.22	521,782	112,183	88.8	88.8	0.0
2014-Sep-02 Tue	###	0.22	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	0.22	###	###	191,782	###	###	###	0.0
2014-Aug-29 Fri	###	###	0.21	0.21			###	###	###
2014-Aug-28 Thu	###	0.22	0.21	0.21			###	###	###
2014-Aug-27 Wed	###	0.22	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	0.22	0.225	###	###			###	###	0.0
2014-Aug-25 Mon	###	0.22	0.21	0.22	495,079	106,441	###	###	0.0
2014-Aug-22 Fri	###	###	0.21	0.21	363,776	###	14.4	14.4	###
2014-Aug-21 Thu	0.21	0.225	0.21	0.21	1,867,256	406,128	###	###	###
2014-Aug-20 Wed	0.23	0.23	###	###			4.8	4.8	0.0
2014-Aug-19 Tue	0.23	0.23	0.22	0.23	2,235,254	###	67.3	67.3	###
2014-Aug-18 Mon	0.23	0.23	0.22	0.22	1,065,180	###	###	###	0.0
2014-Aug-15 Fri	0.22	0.225	###	###	454,686	51,152	###	###	0.0
2014-Aug-14 Thu	###	0.23	###	0.22	794,546	91,372	###	###	0.0
2014-Aug-13 Wed	0.22	0.225	###	###	629,953	###	###	###	0.0
2014-Aug-12 Tue	0.22	0.225	0.22	0.225			###	###	###
2014-Aug-11 Mon	###	0.225	###	0.225	309,129	34,777	###	###	###
2014-Aug-08 Fri	0.225	0.225	###	###			###	###	0.0
2014-Aug-07 Thu	0.22	0.225	###	0.225	577,885	###	###	###	###
2014-Aug-06 Wed	###	0.22	0.21	###			###	###	0.0
2014-Aug-05 Tue	###	0.22	###	###	132,921	14,621	79.1	79.1	0.0
2014-Aug-04 Mon	###	0.22	###	###	207,725	22,849	###	###	0.0
2014-Aug-01 Fri	0.22	0.22	###	###	395,820	43,540	15.3	15.3	0.0
2014-Jul-31 Thu	0.23	0.23	0.22	0.22	165,574	37,254	9.3	9.3	0.0
2014-Jul-30 Wed	0.22	0.23	###	0.23	1,106,689	###	###	###	###
2014-Jul-29 Tue	0.22	0.225	###	0.22			###	###	0.0
2014-Jul-28 Mon	0.227	0.23	###	###	1,615,579	###	###	###	0.0
2014-Jul-25 Fri	0.23	0.23	0.225	0.23			70.6	70.6	###
2014-Jul-24 Thu	0.23	###	0.22	0.23	1,628,959	179,185	###	###	###
2014-Jul-23 Wed	0.23	###	0.23	###	447,256	###	83.3	83.3	0.0
2014-Jul-22 Tue	###	0.23	###	0.23			###	###	###
2014-Jul-21 Mon	###	0.22	###	0.21			83.0	83.0	###
2014-Jul-18 Fri	###	0.21	###	0.21	176,281	###	86.9	86.9	###
2014-Jul-17 Thu	###	###	###	0.21			###	###	###
2014-Jul-16 Wed	0.21	0.21	###	0.21	575,875	###	69.6	69.6	###
2014-Jul-15 Tue	###	0.21	###	###	708,820	74,426	77.5	77.5	0.0
2014-Jul-14 Mon	0.21	0.21	###	###	359,549	37,752	###	###	0.0
2014-Jul-11 Fri	0.21	0.21	###	###	328,547	###	###	###	0.0
2014-Jul-10 Thu	0.21	###	###	###			###	###	0.0
2014-Jul-09 Wed	0.21	0.21	###	###			###	###	0.0
2014-Jul-08 Tue	0.21	0.21	###	###	107,046	###	15.1	15.1	0.0
2014-Jul-07 Mon	0.21	###	###	###	1,911,272	0	###	###	0.0
2014-Jul-04 Fri	0.21	0.22	###	###			84.2	84.2	0.0
2014-Jul-03 Thu	0.21	0.21	###	###			11.2	11.2	0.0
2014-Jul-02 Wed	0.21	0.21	0.2	0.21			67.6	67.6	###
2014-Jul-01 Tue	###	0.21	0.2	0.21	482,254	###	86.1	86.1	###
2014-Jun-30 Mon	###	###	0.2	0.2			6.5	6.5	0.0
2014-Jun-27 Fri	0.21	###	0.21	0.21			###	###	###
2014-Jun-26 Thu	0.21	###	0.21	0.21	572,240	60,085	61.5	61.5	###
2014-Jun-25 Wed	###	0.21	###	###	372,554	###	###	###	0.0
2014-Jun-24 Tue	0.21	0.21	0.2	0.2	1,156,157	###	###	###	0.0
2014-Jun-23 Mon	0.225	0.225	###	###	796,744	###	###	###	0.0
2014-Jun-20 Fri	###	0.225	0.21	0.225			90.8	90.8	###
2014-Jun-19 Thu	0.22	0.222	###	0.21	3,063,570	340,056	###	###	###
2014-Jun-18 Wed	###	0.225	###	0.22			###	###	0.0
2014-Jun-17 Tue	###	0.22	0.21	###	1,841,721	395,970	70.8	70.8	0.0
2014-Jun-16 Mon	0.2	0.21	0.2	###	890,679	182,589	87.0	87.0	0.0
2014-Jun-13 Fri	###	###	0.185	###			72.5	72.5	0.0
2014-Jun-12 Thu	0.21	0.21	###	###			###	###	0.0
2014-Jun-11 Wed	0.2	###	0.2	###	1,969,425	196,942	89.3	89.3	0.0
2014-Jun-10 Tue	0.22	0.222	###	###			###	###	0.0
2014-Jun-06 Fri	0.22	0.23	0.22	0.22			66.1	66.1	0.0
2014-Jun-05 Thu	0.222	0.225	0.22	0.22			###	###	0.0
2014-Jun-04 Wed	0.225	0.23	0.22	0.22			15.4	15.4	0.0
2014-Jun-03 Tue	###	0.24	0.225	0.225			8.7	8.7	###
2014-Jun-02 Mon	0.24	0.24	###	0.24			70.7	70.7	0.0
2014-May-30 Fri	0.24	0.24	0.22	0.24			###	###	0.0
2014-May-29 Thu	0.24	0.245	###	###			14.6	14.6	0.0
2014-May-28 Wed	0.245	0.245	###	###			###	###	0.0
2014-May-27 Tue	0.24	0.25	###	0.24	1,466,478	###	###	###	0.0
2014-May-26 Mon	0.24	0.245	###	###			###	###	0.0
2014-May-23 Fri	0.245	0.25	0.24	0.24	2,361,829	578,648	###	###	0.0
2014-May-22 Thu	0.25	0.25	0.245	0.25			67.2	67.2	0.0
2014-May-21 Wed	0.245	0.26	0.245	0.26			95.2	95.2	0.0
2014-May-20 Tue	0.245	0.25	0.245	0.25			88.6	88.6	0.0
2014-May-19 Mon	0.245	0.25	0.245	0.25			89.5	89.5	0.0
2014-May-16 Fri	0.25	0.25	0.24	0.245	387,979	95,054	###	###	0.0
2014-May-15 Thu	0.245	0.255	0.24	0.245			68.4	68.4	0.0
2014-May-14 Wed	0.25	0.255	0.23	0.25			70.0	70.0	0.0
2014-May-13 Tue	0.26	###	0.26	###			###	###	0.0
2014-May-12 Mon	###	###	0.26	0.26			###	###	0.0
2014-May-09 Fri	0.26	###	0.26	###	266,073	34,589	###	###	0.0
2014-May-08 Thu	0.26	###	0.26	0.26	427,986	###	73.7	73.7	0.0
2014-May-07 Wed	0.255	0.27	0.255	0.26	656,657	172,372	###	###	0.0
2014-May-06 Tue	0.26	0.26	0.255	0.26	250,775	64,574	70.0	70.0	0.0
2014-May-05 Mon	0.27	0.27	0.26	###	451,222	119,573	18.3	18.3	0.0
2014-May-02 Fri	0.26	0.27	0.26	0.27	711,282	188,489	###	###	###
2014-May-01 Thu	0.26	###	0.26	###			###	###	0.0
2014-Apr-30 Wed	0.255	0.26	0.255	0.26	275,444	70,926	86.6	86.6	0.0
2014-Apr-29 Tue	0.255	0.27	0.255	0.255			83.6	83.6	0.0
2014-Apr-28 Mon	0.255	0.26	0.25	0.255			76.3	76.3	0.0
2014-Apr-24 Thu	0.252	0.26	0.252	0.26	946,184	242,223	###	###	0.0
2014-Apr-23 Wed	0.25	0.26	0.25	0.26	1,376,884	###	92.7	92.7	0.0
2014-Apr-22 Tue	0.25	0.255	0.245	0.255			###	###	0.0
2014-Apr-17 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2014-Apr-16 Wed	0.25	0.255	0.25	0.25			66.5	66.5	0.0
2014-Apr-15 Tue	0.25	0.255	0.25	0.25	783,953	197,948	###	###	0.0
2014-Apr-14 Mon	0.245	0.25	0.245	0.25	269,657	66,740	###	###	0.0
2014-Apr-11 Fri	0.25	0.255	0.247	0.255			###	###	0.0
2014-Apr-10 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2014-Apr-09 Wed	0.245	0.25	0.245	0.245			###	###	0.0
2014-Apr-08 Tue	0.245	0.25	0.24	0.25	741,974	181,783	89.8	89.8	0.0
2014-Apr-07 Mon	0.245	0.25	0.245	0.25			89.4	89.4	0.0
2014-Apr-04 Fri	0.245	0.25	0.24	0.245			70.5	70.5	0.0
2014-Apr-03 Thu	0.25	0.25	0.24	0.245			17.4	17.4	0.0
2014-Apr-02 Wed	0.245	0.247	0.24	0.24	974,887	237,384	###	###	0.0
2014-Apr-01 Tue	0.25	0.25	0.24	0.245	761,576	186,586	###	###	0.0
2014-Mar-31 Mon	0.255	0.26	0.245	0.25			###	###	0.0
2014-Mar-28 Fri	0.255	0.257	0.255	0.255			66.9	66.9	0.0
2014-Mar-27 Thu	0.26	0.26	0.255	0.255	2,031,528	###	18.7	18.7	0.0
2014-Mar-26 Wed	0.26	###	0.25	0.26			72.3	72.3	0.0
2014-Mar-25 Tue	###	0.27	0.26	0.26			###	###	0.0
2014-Mar-24 Mon	###	###	0.255	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	0.27	0.255	0.27			###	###	###
2014-Mar-20 Thu	0.26	###	0.255	###	1,080,073	###	89.6	89.6	0.0
2014-Mar-19 Wed	###	###	0.255	0.255			9.9	9.9	0.0
2014-Mar-18 Tue	0.26	###	0.255	###			86.7	86.7	0.0
2014-Mar-17 Mon	0.25	0.26	0.25	0.255			###	###	0.0
2014-Mar-14 Fri	0.25	0.255	0.25	0.255	1,208,654	305,185	###	###	0.0
2014-Mar-13 Thu	0.255	0.255	0.245	0.255			###	###	0.0
2014-Mar-12 Wed	0.255	0.255	0.25	0.25	803,684	###	###	###	0.0
2014-Mar-11 Tue	0.25	0.26	0.245	0.25	3,393,755	856,923	75.5	75.5	0.0
2014-Mar-10 Mon	0.26	###	0.24	0.245	5,229,182	###	###	###	0.0
2014-Mar-07 Fri	0.24	0.26	0.24	0.257			95.5	95.5	0.0
2014-Mar-06 Thu	0.24	0.24	0.23	###	1,218,875	###	###	###	0.0
2014-Mar-05 Wed	0.245	0.245	###	###	1,115,358	###	7.1	7.1	0.0
2014-Mar-04 Tue	0.245	0.25	0.24	0.24	1,098,589	269,154	###	###	0.0
2014-Mar-03 Mon	0.24	0.25	0.23	0.25	2,334,620	###	92.2	92.2	0.0
2014-Feb-28 Fri	0.24	0.245	0.23	0.24	3,728,370	885,487	###	###	0.0
2014-Feb-27 Thu	0.24	0.24	0.22	0.22			3.1	3.1	0.0
2014-Feb-26 Wed	0.245	0.245	0.24	0.24	790,952	###	###	###	0.0
2014-Feb-25 Tue	0.24	0.25	0.24	0.24	985,589	###	76.7	76.7	0.0
2014-Feb-24 Mon	0.25	0.25	0.23	0.24	3,736,377	###	9.2	9.2	0.0
2014-Feb-21 Fri	0.26	0.26	0.245	0.25			9.0	9.0	0.0
2014-Feb-20 Thu	0.26	###	0.25	###	6,406,224	800,778	85.7	85.7	0.0
2014-Feb-19 Wed	###	0.27	0.26	0.27	1,156,140	306,377	85.8	85.8	###
2014-Feb-18 Tue	###	0.27	0.255	0.255			###	###	0.0
2014-Feb-17 Mon	0.255	0.27	0.255	###	1,549,881	406,843	91.8	91.8	0.0
2014-Feb-14 Fri	###	###	0.255	0.255			8.3	8.3	0.0
2014-Feb-13 Thu	###	0.272	0.26	0.26			###	###	0.0
2014-Feb-12 Wed	0.28	0.285	###	###	20,236,086	2,883,642	###	###	0.0
2014-Feb-11 Tue	0.285	0.285	0.277	0.285			67.9	67.9	###
2014-Feb-10 Mon	0.285	0.285	0.27	0.285			72.6	72.6	###
2014-Feb-07 Fri	###	###	0.28	0.285	798,277	111,758	7.0	7.0	###
2014-Feb-06 Thu	0.285	0.29	0.28	0.29			###	###	###
2014-Feb-05 Wed	0.28	###	0.28	0.285	2,821,725	395,041	87.6	87.6	###
2014-Feb-04 Tue	0.27	0.28	###	0.28	4,670,723	###	92.2	92.2	###
2014-Feb-03 Mon	0.26	0.28	0.26	0.27	5,354,488	###	94.2	94.2	###
2014-Jan-31 Fri	0.245	###	0.242	0.26			94.7	94.7	0.0
2014-Jan-30 Thu	0.25	0.25	0.24	0.24	1,091,427	###	7.7	7.7	0.0
2014-Jan-29 Wed	0.245	0.25	0.24	0.25	1,762,575	###	###	###	0.0
2014-Jan-28 Tue	###	0.25	0.23	0.24	2,094,855	###	88.2	88.2	0.0
2014-Jan-24 Fri	0.23	0.242	0.23	0.24			###	###	0.0
2014-Jan-23 Thu	0.22	###	###	0.225			89.4	89.4	###
2014-Jan-22 Wed	0.23	0.24	###	###	3,821,475	458,577	###	###	0.0
2014-Jan-21 Tue	0.23	0.23	0.22	0.23			###	###	###
2014-Jan-20 Mon	###	###	0.23	0.23	1,196,786	###	14.3	14.3	###
2014-Jan-17 Fri	0.24	0.245	###	0.24	2,916,326	357,249	###	###	0.0
2014-Jan-16 Thu	###	0.245	###	0.24	869,074	###	83.0	83.0	0.0
2014-Jan-15 Wed	0.24	0.242	###	###	936,452	###	14.7	14.7	0.0
2014-Jan-14 Tue	0.245	0.245	###	###			9.5	9.5	0.0
2014-Jan-13 Mon	0.27	0.272	0.25	0.25			3.3	3.3	0.0
2014-Jan-10 Fri	###	0.27	0.255	0.27			###	###	###
2014-Jan-09 Thu	0.25	###	0.24	0.26	4,012,971	481,556	###	###	0.0
2014-Jan-08 Wed	0.24	0.26	0.24	0.245	3,588,988	897,247	###	###	0.0
2014-Jan-07 Tue	0.23	0.242	0.23	###			###	###	0.0
2014-Jan-06 Mon	0.23	###	0.225	0.225	1,861,943	###	16.5	16.5	###
2014-Jan-03 Fri	0.23	0.23	0.225	0.23	464,686	###	74.0	74.0	###
2014-Jan-02 Thu	0.23	###	0.222	0.23	1,911,585	212,185	###	###	###
2013-Dec-31 Tue	0.225	0.23	0.225	0.225	365,744	###	69.1	69.1	###
2013-Dec-30 Mon	0.225	###	0.225	0.23	3,203,642	###	###	###	###
2013-Dec-27 Fri	0.225	0.227	0.22	0.225			###	###	###
2013-Dec-24 Tue	0.225	0.23	###	0.225	4,279,284	###	67.7	67.7	###
2013-Dec-23 Mon	###	0.225	###	0.22			###	###	0.0
2013-Dec-20 Fri	###	0.21	###	0.2			84.4	84.4	0.0
2013-Dec-19 Thu	###	###	0.185	###			###	###	0.0
2013-Dec-18 Wed	###	###	0.185	0.185			###	###	###
2013-Dec-17 Tue	0.185	###	###	0.185			77.4	77.4	###
2013-Dec-16 Mon	0.185	###	###	###	3,378,446	0	###	###	0.0
2013-Dec-13 Fri	0.185	###	###	0.185	3,187,373	0	61.7	61.7	###
2013-Dec-12 Thu	###	###	###	###	1,881,876	0	###	###	0.0
2013-Dec-11 Wed	0.185	###	0.185	0.185	2,420,425	223,889	72.3	72.3	###
2013-Dec-10 Tue	###	###	0.185	###	3,064,122	###	76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			17.7	17.7	0.0
2013-Dec-06 Fri	###	###	0.185	###	4,826,081	###	###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	0.21	###	###			###	###	0.0
2013-Dec-03 Tue	0.2	0.21	0.2	0.2	3,387,077	694,350	75.5	75.5	0.0
2013-Dec-02 Mon	0.2	###	###	0.2			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	0.2	8,226,120	0	###	###	0.0
2013-Nov-28 Thu	0.2	###	###	###	6,743,573	0	17.8	17.8	0.0
2013-Nov-27 Wed	###	###	###	###			9.3	9.3	0.0
2013-Nov-26 Tue	0.2	###	###	0.2	22,224,672	0	74.4	74.4	0.0
2013-Nov-25 Mon	###	0.22	###	###	4,679,751	514,772	3.5	3.5	0.0
2013-Nov-22 Fri	0.23	###	###	0.21	2,800,542	0	2.6	2.6	###
2013-Nov-21 Thu	0.225	###	###	0.225			###	###	###
2013-Nov-20 Wed	0.24	0.242	0.22	0.22			3.1	3.1	0.0
2013-Nov-19 Tue	0.26	0.26	0.24	0.24			###	###	0.0
2013-Nov-18 Mon	0.24	0.275	0.23	0.255	4,351,556	###	96.2	96.2	0.0
2013-Nov-15 Fri	###	###	0.247	0.25	1,942,687	239,921	5.1	5.1	0.0
2013-Nov-14 Thu	0.26	0.27	0.255	0.26	2,583,526	678,175	67.3	67.3	0.0
2013-Nov-13 Wed	0.275	0.28	0.252	0.255			6.2	6.2	0.0
2013-Nov-12 Tue	0.29	0.29	0.28	0.28			###	###	###
2013-Nov-11 Mon	0.28	###	0.28	0.285			###	###	###
2013-Nov-08 Fri	0.29	###	0.275	0.285	3,425,681	###	###	###	###
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			###	###	0.0
2013-Nov-05 Tue	0.325	0.345	0.322	###			84.1	84.1	0.0
2013-Nov-04 Mon	###	###	###	###	2,904,924	0	3.9	3.9	0.0
2013-Nov-01 Fri	###	###	###	###			###	###	0.0
2013-Oct-31 Thu	0.355	###	0.345	0.345	4,311,489	###	###	###	0.0
2013-Oct-30 Wed	###	###	###	###	3,114,152	0	###	###	0.0
2013-Oct-29 Tue	###	0.347	0.325	0.325	2,447,484	822,354	9.5	9.5	###
2013-Oct-28 Mon	0.345	0.345	###	###	3,608,528	622,471	###	###	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	0.355	###	###	8,426,847	###	87.4	87.4	0.0
2013-Oct-23 Wed	###	###	###	###	11,627,080	0	94.9	94.9	0.0
2013-Oct-22 Tue	0.275	0.285	###	0.285	6,260,584	###	###	###	###
2013-Oct-21 Mon	0.275	0.277	###	###			###	###	0.0
2013-Oct-18 Fri	0.28	0.282	0.27	0.275			###	###	###
2013-Oct-17 Thu	0.27	0.28	###	0.28			88.4	88.4	###
2013-Oct-16 Wed	0.25	0.27	0.247	###	5,250,446	1,357,240	###	###	0.0
2013-Oct-15 Tue	0.23	0.25	0.22	0.25			###	###	0.0
2013-Oct-14 Mon	0.22	0.23	###	0.23			###	###	###
2013-Oct-11 Fri	0.225	0.227	0.222	0.225	1,300,088	###	64.7	64.7	###
2013-Oct-10 Thu	0.22	0.225	###	0.225	764,272	85,980	###	###	###
2013-Oct-09 Wed	0.225	0.225	###	###			7.3	7.3	0.0
2013-Oct-08 Tue	0.23	0.23	###	0.23			###	###	###
2013-Oct-07 Mon	0.245	0.245	0.23	0.23			###	###	###
2013-Oct-04 Fri	0.245	0.245	###	0.245	1,429,141	###	###	###	0.0
2013-Oct-03 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2013-Oct-02 Wed	0.24	0.255	0.24	0.245	3,921,953	970,683	88.0	88.0	0.0
2013-Oct-01 Tue	###	0.24	0.23	0.24	1,824,351	428,722	###	###	0.0
2013-Sep-30 Mon	0.25	0.25	###	###	1,702,929	###	5.7	5.7	0.0
2013-Sep-27 Fri	0.245	0.25	0.242	0.245			###	###	0.0
2013-Sep-26 Thu	0.245	0.245	0.24	0.245	573,226	###	65.4	65.4	0.0
2013-Sep-25 Wed	###	0.245	0.23	0.24			83.5	83.5	0.0
2013-Sep-24 Tue	###	0.25	0.23	0.23			###	###	###
2013-Sep-23 Mon	###	0.24	0.225	###			73.2	73.2	0.0
2013-Sep-20 Fri	0.25	0.255	0.24	0.24			###	###	0.0
2013-Sep-19 Thu	0.255	0.26	0.255	0.255	3,554,555	###	###	###	0.0
2013-Sep-18 Wed	0.26	0.26	0.25	0.255	4,837,527	###	###	###	0.0
2013-Sep-17 Tue	0.255	###	0.255	0.26			###	###	0.0
2013-Sep-16 Mon	0.245	###	0.245	0.255	9,054,356	1,109,158	92.7	92.7	0.0
2013-Sep-13 Fri	###	0.245	0.225	0.24			###	###	0.0
2013-Sep-12 Thu	0.27	0.27	0.23	###	8,668,057	###	1.0	1.0	0.0
2013-Sep-11 Wed	0.28	###	0.255	0.26			###	###	0.0
2013-Sep-10 Tue	0.255	0.27	0.252	###	8,844,956	###	93.8	93.8	0.0
2013-Sep-09 Mon	0.23	0.25	0.23	0.25			###	###	0.0
2013-Sep-06 Fri	0.225	0.23	0.225	0.225	9,780,782	2,225,127	70.6	70.6	###
2013-Sep-05 Thu	0.225	0.23	0.22	0.225	6,005,624	###	74.7	74.7	###
2013-Sep-04 Wed	0.2	0.225	###	0.22			97.3	97.3	0.0
2013-Sep-03 Tue	###	###	###	###	5,415,623	0	85.8	85.8	0.0
2013-Sep-02 Mon	0.175	###	0.175	0.185			###	###	###
2013-Aug-30 Fri	###	0.185	###	###			###	###	0.0
2013-Aug-29 Thu	###	0.185	###	###	3,186,376	###	73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	0.185	0.175	0.175			15.4	15.4	0.0
2013-Aug-26 Mon	###	###	###	###			###	###	0.0
2013-Aug-23 Fri	###	###	0.182	###	6,757,382	614,921	12.5	12.5	0.0
2013-Aug-22 Thu	###	0.21	###	###			###	###	0.0
2013-Aug-21 Wed	###	0.22	###	###	6,231,374	685,451	###	###	0.0
2013-Aug-20 Tue	###	0.21	0.2	0.2	1,814,754	372,024	17.2	17.2	0.0
2013-Aug-19 Mon	0.21	###	0.2	0.2			7.2	7.2	0.0
2013-Aug-16 Fri	###	0.21	0.2	###	1,959,485	###	68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###	9,448,623	0	5.7	5.7	0.0
2013-Aug-14 Wed	0.23	0.23	###	###			5.4	5.4	0.0
2013-Aug-13 Tue	###	0.23	0.21	0.23	8,067,356	###	###	###	###
2013-Aug-12 Mon	0.21	0.22	0.21	###	3,192,450	686,376	###	###	0.0
2013-Aug-09 Fri	###	0.22	0.21	0.21	3,086,825	###	###	###	###
2013-Aug-08 Thu	0.22	0.222	0.21	###	4,389,285	948,085	###	###	0.0
2013-Aug-07 Wed	0.24	0.24	0.22	0.22	3,754,844	###	###	###	0.0
2013-Aug-06 Tue	0.24	0.245	###	0.24	3,348,272	###	###	###	0.0
2013-Aug-05 Mon	###	0.275	###	0.245			4.5	4.5	0.0
2013-Aug-02 Fri	0.26	###	0.255	0.255	1,429,370	182,244	###	###	0.0
2013-Aug-01 Thu	0.25	###	0.25	0.255	2,127,122	###	84.3	84.3	0.0
2013-Jul-31 Wed	0.255	0.26	0.245	0.25			17.1	17.1	0.0
2013-Jul-30 Tue	0.25	0.255	0.247	0.255	5,263,888	###	###	###	0.0
2013-Jul-29 Mon	###	###	0.25	0.26	2,414,354	###	17.7	17.7	0.0
2013-Jul-26 Fri	###	0.277	0.255	0.26	2,146,725	571,028	16.8	16.8	0.0
2013-Jul-25 Thu	0.28	0.285	###	0.27			###	###	###
2013-Jul-24 Wed	0.28	###	0.28	0.28			###	###	###
2013-Jul-23 Tue	0.29	###	0.28	0.28	2,058,879	288,243	10.4	10.4	###
2013-Jul-22 Mon	0.285	0.29	0.28	0.285			###	###	###
2013-Jul-19 Fri	0.29	###	0.275	0.275	2,095,289	###	7.1	7.1	###
2013-Jul-18 Thu	0.275	###	0.275	0.29			93.9	93.9	###
2013-Jul-17 Wed	0.27	0.28	0.27	0.27	3,178,482	874,082	###	###	###
2013-Jul-16 Tue	0.275	0.29	0.27	0.27	4,753,275	###	18.9	18.9	###
2013-Jul-15 Mon	0.25	0.28	0.25	0.27			95.8	95.8	###
2013-Jul-12 Fri	0.225	0.25	0.225	0.245	7,489,173	1,778,678	###	###	0.0
2013-Jul-11 Thu	0.225	0.23	0.22	0.22			###	###	0.0
2013-Jul-10 Wed	0.24	0.24	0.22	0.23	9,347,640	2,149,957	9.5	9.5	###
2013-Jul-09 Tue	###	0.24	###	0.24			84.6	84.6	0.0
2013-Jul-08 Mon	0.25	0.255	###	###			###	###	0.0
2013-Jul-05 Fri	0.24	0.252	0.24	0.25			90.4	90.4	0.0
2013-Jul-04 Thu	0.25	0.25	###	0.24			7.8	7.8	0.0
2013-Jul-03 Wed	0.27	0.27	0.24	0.24	3,826,222	975,686	###	###	0.0
2013-Jul-02 Tue	0.27	0.28	###	0.275			72.3	72.3	###
2013-Jul-01 Mon	0.28	0.285	###	0.27			###	###	###
2013-Jun-28 Fri	###	###	0.25	0.28	3,151,350	###	###	###	###
2013-Jun-27 Thu	0.27	0.27	0.25	0.26			11.6	11.6	0.0
2013-Jun-26 Wed	0.27	0.285	###	###			17.1	17.1	0.0
2013-Jun-25 Tue	###	0.29	###	###			###	###	0.0
2013-Jun-24 Mon	0.29	0.29	###	0.27			###	###	###
2013-Jun-21 Fri	0.285	###	0.26	0.285	9,595,777	1,247,451	###	###	###
2013-Jun-20 Thu	###	###	###	###			###	###	0.0
2013-Jun-19 Wed	###	0.382	###	0.375			90.1	90.1	###
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	0.355	###	###	###	3,475,246	0	###	###	0.0
2013-Jun-14 Fri	###	###	###	###			8.5	8.5	0.0
2013-Jun-13 Thu	###	###	0.355	0.355	2,627,380	466,359	###	###	0.0
2013-Jun-12 Wed	###	###	0.355	0.375	2,692,525	477,923	93.0	93.0	###
2013-Jun-11 Tue	###	###	###	###	1,597,650	0	72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	0.375	1,461,275	0	25.1	25.1	###
2013-Jun-06 Thu	###	###	###	0.385	2,484,425	0	###	###	0.0
2013-Jun-05 Wed	###	###	###	###	2,176,779	0	14.6	14.6	0.0
2013-Jun-04 Tue	###	###	###	###	1,451,520	0	67.3	67.3	0.0
2013-Jun-03 Mon	###	0.44	0.385	0.385	4,516,859	###	8.9	8.9	0.0
2013-May-31 Fri	0.42	###	0.41	0.41	2,577,677	528,423	###	###	###
2013-May-30 Thu	0.425	0.425	###	0.42			26.2	26.2	###
2013-May-29 Wed	0.42	0.427	###	0.41	1,737,220	###	###	###	###
2013-May-28 Tue	0.4	0.42	0.4	0.42	1,519,422	###	92.2	92.2	###
2013-May-27 Mon	0.41	0.43	0.385	0.41	3,551,287	1,447,149	76.5	76.5	###
2013-May-24 Fri	0.425	0.43	0.4	###			###	###	0.0
2013-May-23 Thu	0.4	0.425	###	0.42	3,743,721	795,540	###	###	###
2013-May-22 Wed	0.42	0.425	###	0.41			19.3	19.3	###
2013-May-21 Tue	0.44	0.445	###	###			7.5	7.5	0.0
2013-May-20 Mon	0.43	0.45	0.43	0.44			###	###	###
2013-May-17 Fri	0.43	0.445	0.42	0.43	9,244,741	3,998,350	72.6	72.6	###
2013-May-16 Thu	0.445	0.45	0.4	0.43			###	###	###
2013-May-15 Wed	0.485	0.49	0.445	0.445	3,179,821	###	###	###	###
2013-May-14 Tue	###	###	0.475	###	6,761,726	###	71.4	71.4	0.0
2013-May-13 Mon	0.475	###	###	0.49			###	###	###
2013-May-10 Fri	0.48	0.485	0.47	0.475			16.8	16.8	###
2013-May-09 Thu	0.485	0.49	0.475	0.48			###	###	0.0
2013-May-08 Wed	0.475	###	0.475	0.48	3,454,056	###	###	###	0.0
2013-May-07 Tue	0.48	0.48	0.47	0.48	1,324,287	###	###	###	0.0
2013-May-06 Mon	0.48	0.485	0.47	0.47			###	###	###
2013-May-03 Fri	0.48	0.487	0.47	0.47			###	###	###
2013-May-02 Thu	0.46	0.475	0.445	###	2,993,550	###	84.2	84.2	0.0
2013-May-01 Wed	###	0.475	0.455	0.46			###	###	0.0
2013-Apr-30 Tue	0.48	0.48	0.43	0.46	6,137,620	###	11.1	11.1	0.0
2013-Apr-29 Mon	0.49	###	0.47	0.48			###	###	0.0
2013-Apr-26 Fri	0.475	0.51	0.475	0.49			87.0	87.0	###
2013-Apr-24 Wed	0.48	0.49	0.47	0.48			63.9	63.9	0.0
2013-Apr-23 Tue	0.48	0.48	###	0.47	3,026,459	726,350	###	###	###
2013-Apr-22 Mon	0.475	###	###	0.48			79.4	79.4	0.0
2013-Apr-19 Fri	0.47	0.49	0.455	0.48			###	###	0.0
2013-Apr-18 Thu	0.485	0.49	0.45	0.45			###	###	0.0
2013-Apr-17 Wed	0.49	0.57	0.49	###	7,600,059	###	###	###	0.0
2013-Apr-16 Tue	0.525	0.53	###	###	3,498,621	###	###	###	0.0
2013-Apr-15 Mon	0.58	0.585	###	0.54			###	###	0.0
2013-Apr-12 Fri	0.59	###	0.58	0.58			19.2	19.2	###
2013-Apr-11 Thu	0.59	###	0.59	###			###	###	0.0
2013-Apr-10 Wed	###	###	0.59	0.59	1,979,856	584,057	###	###	0.0
2013-Apr-09 Tue	0.58	###	0.58	###			###	###	0.0
2013-Apr-08 Mon	0.575	0.585	###	0.58			###	###	###
2013-Apr-05 Fri	0.585	0.585	###	0.57	2,960,229	###	###	###	###
2013-Apr-04 Thu	0.59	###	###	0.57			22.5	22.5	###
2013-Apr-03 Wed	###	###	0.585	0.59	2,829,526	###	27.1	27.1	0.0
2013-Apr-02 Tue	###	0.645	###	###			###	###	0.0
2013-Mar-28 Thu	0.655	0.655	0.625	0.625	1,207,084	###	###	###	0.0
2013-Mar-27 Wed	###	0.675	0.645	###			###	###	0.0
2013-Mar-26 Tue	0.645	###	###	###			90.0	90.0	0.0
2013-Mar-25 Mon	###	###	0.625	###	1,507,648	471,140	83.6	83.6	0.0
2013-Mar-22 Fri	0.645	###	###	###	1,759,941	0	###	###	0.0
2013-Mar-21 Thu	0.655	###	0.645	0.645			###	###	###
2013-Mar-20 Wed	###	###	###	###			9.3	9.3	0.0
2013-Mar-19 Tue	0.685	0.73	0.682	0.7	7,919,174	###	###	###	###
2013-Mar-18 Mon	###	###	###	###	2,069,885	0	###	###	0.0
2013-Mar-15 Fri	###	0.685	###	0.685	6,008,559	###	###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	0.675	0.655	###			30.8	30.8	0.0
2013-Mar-12 Tue	###	0.675	###	###	8,155,088	2,752,342	78.7	78.7	0.0
2013-Mar-11 Mon	###	###	0.655	###	1,455,684	###	21.9	21.9	0.0
2013-Mar-08 Fri	###	###	0.647	###			###	###	0.0
2013-Mar-07 Thu	###	0.675	###	###	1,354,477	###	###	###	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###			27.4	27.4	0.0
2013-Mar-04 Mon	###	###	###	0.655	1,960,179	0	85.7	85.7	###
2013-Mar-01 Fri	###	###	###	0.655	2,104,142	0	###	###	###
2013-Feb-28 Thu	0.685	###	###	0.675	2,424,021	0	###	###	0.0
2013-Feb-27 Wed	###	###	###	###	4,714,281	0	20.8	20.8	0.0
2013-Feb-26 Tue	0.675	0.725	0.655	0.72			###	###	###
2013-Feb-25 Mon	###	0.675	###	0.675	3,428,658	1,157,172	###	###	0.0
2013-Feb-22 Fri	###	0.645	###	0.645			80.6	80.6	###
2013-Feb-21 Thu	###	0.645	###	###			###	###	0.0
2013-Feb-20 Wed	###	###	0.645	0.655			23.2	23.2	###
2013-Feb-19 Tue	###	0.675	0.655	###	2,933,051	1,950,478	23.5	23.5	0.0
2013-Feb-18 Mon	###	0.685	###	###	2,440,522	835,878	###	###	0.0
2013-Feb-15 Fri	###	###	0.645	###	4,046,843	###	82.3	82.3	0.0
2013-Feb-14 Thu	###	###	###	0.645			14.2	14.2	###
2013-Feb-13 Wed	###	0.655	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###			93.4	93.4	0.0
2013-Feb-11 Mon	###	###	###	###	1,636,822	0	###	###	0.0
2013-Feb-08 Fri	0.58	###	0.58	###	1,720,676	###	88.4	88.4	0.0
2013-Feb-07 Thu	0.585	###	0.575	0.59	1,576,576	###	###	###	0.0
2013-Feb-06 Wed	###	###	0.57	0.585			19.1	19.1	###
2013-Feb-05 Tue	###	###	0.59	0.59	1,907,372	562,674	###	###	0.0
2013-Feb-04 Mon	###	###	###	###	1,200,070	0	23.7	23.7	0.0
2013-Feb-01 Fri	###	###	###	###	3,260,854	0	###	###	0.0
2013-Jan-31 Thu	###	###	###	###	3,020,975	0	###	###	0.0
2013-Jan-30 Wed	###	0.675	###	###			###	###	0.0
2013-Jan-29 Tue	0.675	0.685	###	###			16.9	16.9	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###			###	###	0.0
2013-Jan-23 Wed	###	###	###	###	2,421,159	0	16.2	16.2	0.0
2013-Jan-22 Tue	###	###	###	###	3,545,859	0	93.7	93.7	0.0
2013-Jan-21 Mon	0.655	###	0.642	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###			17.8	17.8	0.0
2013-Jan-17 Thu	###	###	###	###			12.7	12.7	0.0
2013-Jan-16 Wed	0.625	0.675	0.625	###	2,724,080	1,770,652	###	###	0.0
2013-Jan-15 Tue	###	###	###	###	1,555,457	0	73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###	2,441,451	0	83.2	83.2	0.0
2013-Jan-11 Fri	###	###	###	###	2,352,877	0	###	###	0.0
2013-Jan-10 Thu	###	###	###	###	1,140,226	0	###	###	0.0
2013-Jan-09 Wed	###	###	###	###			###	###	0.0
2013-Jan-08 Tue	0.645	0.645	###	###	2,263,054	###	7.0	7.0	0.0
2013-Jan-07 Mon	###	###	###	###	1,934,653	0	11.7	11.7	0.0
2013-Jan-04 Fri	0.675	0.675	0.645	0.655	1,172,481	###	10.8	10.8	###
2013-Jan-03 Thu	###	0.685	###	0.675	2,317,220	793,647	80.6	80.6	0.0
2013-Jan-02 Wed	###	0.655	###	###			90.7	90.7	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###	1,102,784	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	0.59	###	1,459,788	###	###	###	0.0
2012-Dec-21 Fri	0.59	###	0.585	###	6,784,540	1,984,477	###	###	0.0
2012-Dec-20 Thu	###	###	0.57	0.585			###	###	###
2012-Dec-19 Wed	0.575	###	0.57	0.59			###	###	0.0
2012-Dec-18 Tue	0.54	0.57	0.54	0.56			88.8	88.8	###
2012-Dec-17 Mon	0.51	0.54	###	0.53	3,435,476	927,578	###	###	0.0
2012-Dec-14 Fri	0.49	0.5	0.48	0.5			###	###	0.0
2012-Dec-13 Thu	0.5	###	0.485	0.49			###	###	###
2012-Dec-12 Wed	0.5	###	###	0.5			70.6	70.6	0.0
2012-Dec-11 Tue	0.485	###	0.485	###			###	###	0.0
2012-Dec-10 Mon	0.49	###	0.485	0.485			###	###	0.0
2012-Dec-07 Fri	0.49	###	0.48	###	2,069,788	496,749	76.8	76.8	0.0
2012-Dec-06 Thu	0.49	0.5	0.48	0.48			###	###	0.0
2012-Dec-05 Wed	0.53	0.53	0.485	0.49			2.6	2.6	###
2012-Dec-04 Tue	###	###	0.51	###			11.0	11.0	0.0
2012-Dec-03 Mon	0.525	0.55	0.52	0.53	2,864,451	1,532,481	###	###	0.0
2012-Nov-30 Fri	0.51	0.525	0.5	###	2,005,253	###	###	###	0.0
2012-Nov-29 Thu	0.525	0.525	0.485	0.5	2,629,078	1,327,684	###	###	0.0
2012-Nov-28 Wed	0.52	0.525	0.51	###			26.7	26.7	0.0
2012-Nov-27 Tue	###	0.53	0.51	0.525	3,068,483	###	84.3	84.3	0.0
2012-Nov-26 Mon	###	0.525	###	0.52			80.8	80.8	0.0
2012-Nov-23 Fri	###	###	0.49	0.51	16,320,752	3,998,584	###	###	###
2012-Nov-22 Thu	0.48	0.5	0.48	###	1,613,156	790,446	###	###	0.0
2012-Nov-21 Wed	###	###	0.472	0.475	18,668,244	###	###	###	###
2012-Nov-20 Tue	0.485	###	0.485	0.49	4,762,259	1,154,847	77.6	77.6	###
2012-Nov-19 Mon	0.48	0.485	0.47	0.485	4,183,372	###	###	###	0.0
2012-Nov-16 Fri	0.46	0.475	0.46	0.475			###	###	###
2012-Nov-15 Thu	0.46	0.47	0.447	0.455	13,512,772	###	26.6	26.6	0.0
2012-Nov-14 Wed	0.49	0.49	0.46	###			6.4	6.4	0.0
2012-Nov-13 Tue	0.5	0.51	0.475	0.48			13.1	13.1	0.0
2012-Nov-12 Mon	0.51	###	0.5	###	5,367,174	###	###	###	0.0
2012-Nov-09 Fri	###	###	###	###	16,564,559	0	###	###	0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	0.625	0.625	###	###			19.7	19.7	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###			###	###	0.0
2012-Nov-01 Thu	###	0.7	###	###	6,137,780	2,148,223	6.3	6.3	0.0
2012-Oct-31 Wed	0.7	###	###	###	8,359,124	0	22.2	22.2	0.0
2012-Oct-30 Tue	0.7	###	0.685	###			31.3	31.3	0.0
2012-Oct-29 Mon	###	0.71	###	###			18.3	18.3	0.0
2012-Oct-26 Fri	0.71	0.72	###	###			###	###	0.0
2012-Oct-25 Thu	0.71	0.725	###	0.7	2,862,328	###	###	###	###
2012-Oct-24 Wed	0.745	0.75	###	0.71			5.9	5.9	###
2012-Oct-23 Tue	0.755	0.78	###	0.74	2,422,483	###	###	###	0.1
2012-Oct-22 Mon	###	0.755	###	0.745	3,205,086	###	91.4	91.4	###
2012-Oct-19 Fri	0.71	0.72	###	###	4,635,541	###	###	###	0.0
2012-Oct-18 Thu	0.71	0.71	###	0.7			18.7	18.7	###
2012-Oct-17 Wed	0.7	0.71	###	###	3,440,459	###	###	###	0.0
2012-Oct-16 Tue	0.7	###	###	###	1,353,257	0	20.0	20.0	0.0
2012-Oct-15 Mon	0.73	0.73	###	###			###	###	0.0
2012-Oct-12 Fri	0.72	###	0.72	0.73	921,142	###	###	###	0.1
2012-Oct-11 Thu	0.74	0.745	0.725	0.73	923,550	###	###	###	0.1
2012-Oct-10 Wed	0.755	0.76	0.745	0.745	2,330,626	###	19.7	19.7	###
2012-Oct-09 Tue	0.745	0.76	0.74	0.755	1,493,628	1,120,221	###	###	###
2012-Oct-08 Mon	0.75	0.755	0.74	0.75	2,053,942	1,535,321	74.2	74.2	###
2012-Oct-05 Fri	0.75	0.76	0.72	0.74	3,378,280	2,499,927	###	###	0.1
2012-Oct-04 Thu	0.725	0.76	0.725	0.745			###	###	###
2012-Oct-03 Wed	###	0.73	###	0.725	1,698,748	620,043	83.0	83.0	###
2012-Oct-02 Tue	0.72	0.725	0.71	###			###	###	0.0
2012-Oct-01 Mon	0.725	0.74	###	0.72	961,940	###	21.1	21.1	###
2012-Sep-28 Fri	0.73	###	0.725	0.73			66.2	66.2	0.1
2012-Sep-27 Thu	0.73	###	0.722	0.725			###	###	###
2012-Sep-26 Wed	###	0.745	0.71	0.73			###	###	0.1
2012-Sep-25 Tue	###	0.73	###	###	5,704,641	###	92.2	92.2	0.0
2012-Sep-24 Mon	###	###	###	0.685			88.9	88.9	0.0
2012-Sep-21 Fri	###	###	###	###			80.2	80.2	0.0
2012-Sep-20 Thu	###	###	0.655	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	0.655	###			65.8	65.8	0.0
2012-Sep-18 Tue	0.685	###	###	###	5,917,041	0	###	###	0.0
2012-Sep-17 Mon	###	###	0.685	###			###	###	0.0
2012-Sep-14 Fri	###	0.7	0.675	###	2,017,749	###	64.8	64.8	0.0
2012-Sep-13 Thu	0.675	0.685	###	0.675	1,680,620	###	73.5	73.5	0.0
2012-Sep-12 Wed	###	0.71	###	###			###	###	0.0
2012-Sep-11 Tue	0.72	0.72	###	###	4,308,386	###	15.6	15.6	0.0
2012-Sep-10 Mon	###	0.73	0.71	0.72			###	###	###
2012-Sep-07 Fri	0.685	###	0.685	###			86.3	86.3	0.0
2012-Sep-06 Thu	###	###	0.655	###			###	###	0.0
2012-Sep-05 Wed	0.72	0.72	###	0.685	2,105,181	###	10.7	10.7	0.0
2012-Sep-04 Tue	0.75	0.755	0.71	0.73			###	###	0.1
2012-Sep-03 Mon	0.78	0.78	###	0.745			###	###	###
2012-Aug-31 Fri	0.81	0.825	###	0.78	5,835,372	###	12.2	12.2	0.1
2012-Aug-30 Thu	###	0.87	###	0.81	3,110,374	###	###	###	0.1
2012-Aug-29 Wed	0.88	0.885	0.847	0.87	2,522,079	2,184,120	###	###	0.1
2012-Aug-28 Tue	0.87	0.885	0.84	0.88			83.1	83.1	0.1
2012-Aug-27 Mon	###	###	0.89	###			32.3	32.3	0.0
2012-Aug-24 Fri	0.875	###	0.87	###	1,674,977	###	89.4	89.4	0.0
2012-Aug-23 Thu	###	###	0.86	0.875			###	###	0.1
2012-Aug-22 Wed	###	###	0.89	###			29.3	29.3	0.0
2012-Aug-21 Tue	###	###	0.89	###			###	###	0.0
2012-Aug-20 Mon	###	###	0.945	###	1,758,984	###	78.7	78.7	0.0
2012-Aug-17 Fri	###	###	###	###	2,600,743	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###	1,290,543	0	89.9	89.9	0.0
2012-Aug-15 Wed	###	###	0.88	0.89	1,442,822	634,841	###	###	###
2012-Aug-14 Tue	###	###	###	###	1,010,088	0	11.4	11.4	0.0
2012-Aug-13 Mon	0.945	0.945	###	###	1,227,377	###	###	###	0.0
2012-Aug-10 Fri	###	0.927	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	0.86	###	2,707,242	###	###	###	0.0
2012-Aug-08 Wed	0.82	###	0.82	###			###	###	0.0
2012-Aug-07 Tue	0.84	0.84	0.81	0.81			###	###	0.1
2012-Aug-06 Mon	0.81	0.825	0.81	0.825	435,652	356,145	87.7	87.7	0.1
2012-Aug-03 Fri	###	0.81	0.785	###			###	###	0.0
2012-Aug-02 Thu	0.78	0.81	0.78	0.81			###	###	0.1
2012-Aug-01 Wed	0.775	###	0.775	0.785	3,010,573	###	85.9	85.9	###
2012-Jul-30 Mon	0.78	###	0.78	0.79	1,360,645	530,651	###	###	###
2012-Jul-27 Fri	###	0.775	0.755	0.77	2,420,482	###	###	###	0.1
2012-Jul-26 Thu	0.76	0.77	0.755	0.755			###	###	###
2012-Jul-25 Wed	0.79	###	0.745	0.76	3,100,789	1,155,043	8.8	8.8	0.1
2012-Jul-24 Tue	###	###	0.79	###			75.6	75.6	0.0
2012-Jul-23 Mon	0.8	0.8	0.785	0.79	2,344,986	###	32.9	32.9	###
2012-Jul-20 Fri	###	0.82	###	0.8	3,535,957	1,449,742	14.1	14.1	0.1
2012-Jul-19 Thu	0.83	0.83	0.8	0.825			###	###	0.1
2012-Jul-18 Wed	###	0.84	###	0.825	1,167,385	###	###	###	0.1
2012-Jul-17 Tue	###	0.845	0.83	0.84	1,047,554	877,326	72.2	72.2	###
2012-Jul-16 Mon	0.84	0.84	0.83	0.84	1,416,524	###	77.5	77.5	###
2012-Jul-13 Fri	0.83	0.83	0.81	0.83			68.0	68.0	###
2012-Jul-12 Thu	0.84	0.84	0.825	0.83			###	###	###
2012-Jul-11 Wed	0.855	0.855	0.825	###	1,864,477	###	15.6	15.6	0.0
2012-Jul-10 Tue	0.855	0.87	0.85	0.85	4,023,050	3,459,823	###	###	###
2012-Jul-09 Mon	0.86	0.87	0.855	0.855			32.7	32.7	###
2012-Jul-06 Fri	0.875	0.875	###	0.87			24.4	24.4	0.1
2012-Jul-05 Thu	0.87	0.88	###	0.87			###	###	0.1
2012-Jul-04 Wed	0.875	0.88	0.86	0.87	2,610,642	2,271,258	16.4	16.4	0.1
2012-Jul-03 Tue	###	0.88	0.857	0.87	2,836,829	2,463,785	76.9	76.9	0.1
2012-Jul-02 Mon	0.875	0.88	0.86	###			###	###	0.0
2012-Jun-29 Fri	0.85	0.875	###	0.875			78.2	78.2	0.1
2012-Jun-28 Thu	0.87	0.872	0.85	0.85	762,884	656,843	19.6	19.6	###
2012-Jun-27 Wed	0.86	###	0.85	0.86			###	###	###
2012-Jun-26 Tue	0.87	0.88	0.855	0.855	2,190,674	###	###	###	###
2012-Jun-25 Mon	0.875	0.88	0.85	0.88	1,465,557	###	84.4	84.4	0.1
2012-Jun-22 Fri	###	0.885	###	0.88	1,066,473	###	85.6	85.6	0.1
2012-Jun-21 Thu	0.885	0.89	0.87	0.87			###	###	0.1
2012-Jun-20 Wed	###	###	0.89	0.89	4,514,080	###	8.8	8.8	###
2012-Jun-19 Tue	###	0.945	###	###	885,686	418,486	74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	0.925	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###	1,034,276	0	###	###	0.0
2012-Jun-13 Wed	###	###	0.925	###	1,387,842	641,876	###	###	0.0
2012-Jun-12 Tue	###	###	###	0.925	1,303,876	0	86.0	86.0	###
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###			14.4	14.4	0.0
2012-Jun-06 Wed	###	###	0.925	###	3,192,556	1,476,557	17.6	17.6	0.0
2012-Jun-05 Tue	0.89	###	0.89	###	1,392,553	619,686	###	###	0.0
2012-Jun-04 Mon	0.89	0.89	0.875	0.88			33.7	33.7	0.1
2012-Jun-01 Fri	0.945	###	###	###			13.0	13.0	0.0
2012-May-31 Thu	###	###	###	###	3,608,872	0	###	###	0.0
2012-May-30 Wed	###	###	###	###			83.6	83.6	0.0
2012-May-29 Tue	0.87	###	0.87	###			###	###	0.0
2012-May-28 Mon	0.875	0.88	0.86	###			17.2	17.2	0.0
2012-May-25 Fri	0.875	###	0.85	###	4,873,674	###	22.6	22.6	0.0
2012-May-24 Thu	0.845	0.86	0.84	0.845	3,077,080	###	76.8	76.8	###
2012-May-23 Wed	0.86	0.86	0.83	0.85			30.2	30.2	###
2012-May-22 Tue	0.885	###	0.84	0.855	6,412,054	###	9.3	9.3	###
2012-May-21 Mon	0.89	###	0.88	0.89	2,644,342	###	###	###	###
2012-May-18 Fri	0.945	0.945	0.885	###			###	###	0.0
2012-May-17 Thu	###	###	0.945	0.955	1,393,471	###	26.7	26.7	0.1
2012-May-16 Wed	###	###	0.925	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	0.945	1,595,984	0	###	###	0.1
2012-May-14 Mon	0.985	0.985	###	0.955	1,758,828	866,222	13.9	13.9	0.1
2012-May-11 Fri	###	###	###	0.985	1,612,023	0	###	###	###
2012-May-10 Thu	0.945	###	###	###			81.6	81.6	0.0
2012-May-09 Wed	###	###	###	###			22.5	22.5	0.0
2012-May-08 Tue	###	###	###	0.985			96.4	96.4	###
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###			###	###	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	1.055	1.055	###	###	1,719,248	###	###	###	0.0
2012-May-01 Tue	1.045	###	###	1.045	2,424,151	0	68.1	68.1	0.1
2012-Apr-30 Mon	###	###	###	###	2,482,426	0	90.6	90.6	0.0
2012-Apr-27 Fri	1	###	###	1			###	###	###
2012-Apr-26 Thu	1	###	0.985	1	1,733,422	###	###	###	###
2012-Apr-24 Tue	1	###	0.985	0.985	1,792,854	882,980	19.3	19.3	###
2012-Apr-23 Mon	1.025	###	###	###	1,274,559	0	23.2	23.2	0.0
2012-Apr-20 Fri	###	###	1.025	###			22.4	22.4	0.0
2012-Apr-19 Thu	###	###	###	###			15.1	15.1	0.0
2012-Apr-18 Wed	###	###	###	1.045			22.8	22.8	0.1
2012-Apr-17 Tue	###	###	###	###	1,587,647	0	79.0	79.0	0.0
2012-Apr-16 Mon	###	###	###	###			85.2	85.2	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###			###	###	0.0
2012-Apr-11 Wed	###	###	###	###	884,550	0	###	###	0.0
2012-Apr-10 Tue	###	###	###	###	1,615,882	0	76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	1,173,921	0	87.1	87.1	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	2,029,287	0	72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###	1,994,322	0	19.6	19.6	0.0
2012-Mar-30 Fri	###	###	1.075	###	2,033,443	1,092,975	21.6	21.6	0.0
2012-Mar-29 Thu	1.085	###	1.075	###	839,245	###	###	###	0.0
2012-Mar-28 Wed	###	###	###	1.085	1,034,242	0	###	###	0.1
2012-Mar-27 Tue	###	###	###	###	755,187	0	###	###	0.0
2012-Mar-26 Mon	1.075	###	###	###	1,133,171	0	81.6	81.6	0.0
2012-Mar-23 Fri	1.085	###	###	1.085	1,100,256	0	68.2	68.2	0.1
2012-Mar-22 Thu	###	###	###	1.085			27.9	27.9	0.1
2012-Mar-21 Wed	###	###	###	###			###	###	0.0
2012-Mar-20 Tue	1.125	1.125	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###			79.7	79.7	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###	1,736,725	0	28.8	28.8	0.0
2012-Mar-14 Wed	###	###	###	###	1,447,622	0	###	###	0.0
2012-Mar-13 Tue	1.085	###	###	1.085			###	###	0.1
2012-Mar-12 Mon	###	###	###	###	966,384	0	20.2	20.2	0.0
2012-Mar-09 Fri	1.085	1.085	1.075	###	1,146,525	1,238,247	23.6	23.6	0.0
2012-Mar-08 Thu	###	###	1.055	###	1,381,777	728,887	87.9	87.9	0.0
2012-Mar-07 Wed	1.055	###	###	###	1,522,643	0	78.7	78.7	0.0
2012-Mar-06 Tue	###	###	###	###	1,541,340	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###	699,127	0	###	###	0.0
2012-Mar-01 Thu	###	1.122	###	###	4,267,077	###	###	###	0.0
2012-Feb-29 Wed	###	1.085	1.045	1.075			82.5	82.5	###
2012-Feb-28 Tue	###	###	###	1.045			###	###	0.1
2012-Feb-27 Mon	###	###	###	1.045			###	###	0.1
2012-Feb-24 Fri	###	###	###	###			8.7	8.7	0.0
2012-Feb-23 Thu	###	###	###	1.125	1,691,356	0	###	###	###
2012-Feb-22 Wed	1.185	###	###	1.155	1,286,842	0	10.9	10.9	0.1
2012-Feb-21 Tue	1.145	###	###	###			###	###	0.0
2012-Feb-20 Mon	1.085	1.125	1.085	1.125			89.2	89.2	###
2012-Feb-17 Fri	1.085	1.085	1.055	###			###	###	0.0
2012-Feb-16 Thu	###	###	1.075	1.085	1,632,774	###	21.7	21.7	0.1
2012-Feb-15 Wed	###	1.125	###	###	1,698,657	###	###	###	0.0
2012-Feb-14 Tue	###	###	###	###	2,878,884	0	###	###	0.0
2012-Feb-13 Mon	###	1.075	1.055	1.075			###	###	###
2012-Feb-10 Fri	###	###	1.055	1.055			###	###	0.1
2012-Feb-09 Thu	###	###	1.052	###	1,082,580	###	###	###	0.0
2012-Feb-08 Wed	1.055	1.075	1.045	###	1,093,657	1,159,276	###	###	0.0
2012-Feb-07 Tue	1.055	###	###	###			20.4	20.4	0.0
2012-Feb-06 Mon	###	###	1.045	1.045	854,376	###	###	###	0.1
2012-Feb-03 Fri	###	###	###	###	615,481	0	###	###	0.0
2012-Feb-02 Thu	###	###	###	###	2,014,988	0	76.1	76.1	0.0
2012-Feb-01 Wed	###	###	###	###			19.9	19.9	0.0
2012-Jan-31 Tue	###	###	###	1.025			###	###	###
2012-Jan-30 Mon	0.985	###	0.975	0.985			###	###	###
2012-Jan-27 Fri	###	1	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	1	1	0.975	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	0.985	1,343,552	0	###	###	###
2012-Jan-23 Mon	###	###	###	###			24.5	24.5	0.0
2012-Jan-20 Fri	0.985	###	0.985	1			80.8	80.8	###
2012-Jan-19 Thu	0.985	###	0.975	0.985	2,956,524	###	###	###	###
2012-Jan-18 Wed	0.975	###	###	###			26.0	26.0	0.0
2012-Jan-17 Tue	0.975	###	###	0.985	823,647	0	67.9	67.9	###
2012-Jan-16 Mon	###	###	0.975	0.975			###	###	###
2012-Jan-13 Fri	###	###	0.985	###	814,146	###	73.2	73.2	0.0
2012-Jan-12 Thu	###	1	0.975	0.975			16.0	16.0	###
2012-Jan-11 Wed	###	1	###	1			###	###	###
2012-Jan-10 Tue	###	1	0.975	###	850,281	839,652	75.0	75.0	0.0
2012-Jan-09 Mon	###	###	0.975	0.975			19.5	19.5	###
2012-Jan-06 Fri	0.985	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	1	0.975	###	978,951	###	###	###	0.0
2012-Jan-04 Wed	###	###	###	0.975	1,505,648	0	###	###	###
2012-Jan-03 Tue	###	0.975	###	0.955	877,152	###	###	###	0.1
2011-Dec-30 Fri	###	###	###	###			84.7	84.7	0.0
2011-Dec-29 Thu	###	0.975	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	332,785	0	###	###	0.0
2011-Dec-23 Fri	###	###	1	###			###	###	0.0
2011-Dec-22 Thu	###	1.025	0.985	###	685,756	689,184	###	###	0.0
2011-Dec-21 Wed	1	###	###	###			###	###	0.0
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	###	###	###	###			24.1	24.1	0.0
2011-Dec-16 Fri	###	###	###	###			###	###	0.0
2011-Dec-15 Thu	###	###	0.985	###			###	###	0.0
2011-Dec-14 Wed	###	###	###	###	979,785	0	16.6	16.6	0.0
2011-Dec-13 Tue	###	###	###	1.055			###	###	0.1
2011-Dec-12 Mon	###	###	###	###			28.0	28.0	0.0
2011-Dec-09 Fri	###	###	###	###	1,843,756	0	20.4	20.4	0.0
2011-Dec-08 Thu	###	###	###	###			6.6	6.6	0.0
2011-Dec-07 Wed	###	###	1.055	1.075	1,007,254	531,326	###	###	###
2011-Dec-06 Tue	###	###	###	###			###	###	0.0
2011-Dec-05 Mon	###	###	###	###	2,075,023	0	84.8	84.8	0.0
2011-Dec-02 Fri	###	###	###	###			10.6	10.6	0.0
2011-Dec-01 Thu	###	###	###	###	1,586,576	0	###	###	0.0
2011-Nov-30 Wed	1.025	###	###	###	1,936,975	0	###	###	0.0
2011-Nov-29 Tue	###	1.027	###	###	1,374,355	###	###	###	0.0
2011-Nov-28 Mon	###	###	###	###			78.3	78.3	0.0
2011-Nov-25 Fri	###	###	###	###	927,088	0	###	###	0.0
2011-Nov-24 Thu	###	###	0.975	0.985			###	###	###
2011-Nov-23 Wed	###	###	0.975	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			85.7	85.7	0.0
2011-Nov-21 Mon	###	###	###	0.985			###	###	###
2011-Nov-18 Fri	1	###	###	###	827,889	0	16.1	16.1	0.0
2011-Nov-17 Thu	###	###	1	###			71.5	71.5	0.0
2011-Nov-16 Wed	###	###	###	###			###	###	0.0
2011-Nov-15 Tue	###	###	0.975	###			87.6	87.6	0.0
2011-Nov-14 Mon	###	###	0.975	###			###	###	0.0
2011-Nov-11 Fri	0.975	0.985	###	###	1,646,325	###	###	###	0.0
2011-Nov-10 Thu	0.955	###	0.945	###			73.8	73.8	0.0
2011-Nov-09 Wed	###	###	###	###			75.4	75.4	0.0
2011-Nov-08 Tue	###	###	###	###	500,822	0	###	###	0.0
2011-Nov-07 Mon	###	0.975	0.955	###	969,446	###	###	###	0.0
2011-Nov-04 Fri	###	###	###	###	1,762,087	0	###	###	0.0
2011-Nov-03 Thu	###	0.975	###	###			16.5	16.5	0.0
2011-Nov-02 Wed	###	###	###	###			23.2	23.2	0.0
2011-Nov-01 Tue	0.985	###	###	###	703,252	0	32.0	32.0	0.0
2011-Oct-31 Mon	###	1.025	###	###	1,003,645	###	###	###	0.0
2011-Oct-28 Fri	###	###	###	###			###	###	0.0
2011-Oct-27 Thu	###	###	###	1.045	2,157,029	0	96.2	96.2	0.1
2011-Oct-26 Wed	0.985	###	###	0.985			65.0	65.0	###
2011-Oct-25 Tue	###	###	1	1			33.3	33.3	###
2011-Oct-24 Mon	###	###	1	###			23.4	23.4	0.0
2011-Oct-21 Fri	1	###	###	1	726,353	0	72.2	72.2	###
2011-Oct-20 Thu	1	1	0.985	###	861,046	854,588	###	###	0.0
2011-Oct-19 Wed	1	###	0.985	1	580,575	###	###	###	###
2011-Oct-18 Tue	1	###	0.985	###			###	###	0.0
2011-Oct-17 Mon	###	###	1	###			###	###	0.0
2011-Oct-14 Fri	1	###	1	1			71.1	71.1	###
2011-Oct-13 Thu	###	###	###	###			###	###	0.0
2011-Oct-12 Wed	1	1	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			84.3	84.3	0.0
2011-Oct-10 Mon	###	###	###	###	562,977	0	78.5	78.5	0.0
2011-Oct-07 Fri	0.985	###	###	0.975	2,141,356	0	17.1	17.1	###
2011-Oct-06 Thu	0.955	###	###	###	1,496,279	0	###	###	0.0
2011-Oct-05 Wed	###	###	0.925	###			###	###	0.0
2011-Oct-04 Tue	0.925	###	###	###	1,340,250	0	83.4	83.4	0.0
2011-Oct-03 Mon	###	###	###	###	1,450,173	0	21.6	21.6	0.0
2011-Sep-30 Fri	###	0.985	###	###	2,415,323	1,189,546	###	###	0.0
2011-Sep-29 Thu	0.975	###	###	0.975	1,447,551	0	###	###	###
2011-Sep-28 Wed	###	###	0.975	0.985			###	###	###
2011-Sep-27 Tue	###	###	###	0.975	3,084,042	0	66.3	66.3	###
2011-Sep-26 Mon	###	###	###	###	1,525,749	0	41.1	41.1	0.0
2011-Sep-23 Fri	0.955	###	###	0.975	3,258,246	0	###	###	###
2011-Sep-22 Thu	0.975	0.985	###	###	1,899,475	###	###	###	0.0
2011-Sep-21 Wed	1	1	###	###	1,327,477	###	29.2	29.2	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	1	1	713,323	###	###	###	###
2011-Sep-16 Fri	###	1.025	###	1.025	1,243,384	###	80.3	80.3	###
2011-Sep-15 Thu	###	###	###	###	3,413,340	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###			###	###	0.0
2011-Sep-13 Tue	###	1.025	###	1			###	###	###
2011-Sep-12 Mon	1	###	###	1			###	###	###
2011-Sep-09 Fri	###	###	###	1.025	1,857,381	0	###	###	###
2011-Sep-08 Thu	1.025	###	1.025	###			76.6	76.6	0.0
2011-Sep-07 Wed	###	###	###	###	3,978,384	0	###	###	0.0
2011-Sep-06 Tue	###	###	###	###			94.0	94.0	0.0
2011-Sep-05 Mon	###	###	###	0.945			25.1	25.1	0.1
2011-Sep-02 Fri	###	0.985	###	###	4,076,484	###	###	###	0.0
2011-Sep-01 Thu	###	0.985	###	###	5,637,484	###	29.4	29.4	0.0
2011-Aug-31 Wed	###	0.975	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	0.955	###	2,464,753	###	###	###	0.0
2011-Aug-29 Mon	1	###	###	1	7,135,941	0	60.4	60.4	###
2011-Aug-26 Fri	###	###	###	0.985	3,757,521	0	22.1	22.1	###
2011-Aug-25 Thu	###	1	0.975	0.985	2,905,479	###	27.0	27.0	###
2011-Aug-24 Wed	###	###	0.975	0.975			###	###	###
2011-Aug-23 Tue	0.975	###	###	###	3,139,356	0	62.2	62.2	0.0
2011-Aug-22 Mon	0.955	###	0.945	###	2,056,757	###	###	###	0.0
2011-Aug-19 Fri	0.975	###	###	###	2,178,272	0	30.4	30.4	0.0
2011-Aug-18 Thu	###	###	1	###	5,143,342	2,571,671	23.0	23.0	0.0
2011-Aug-17 Wed	1.025	1.055	1.025	###			69.4	69.4	0.0
2011-Aug-16 Tue	###	###	1	###	3,326,682	1,663,341	###	###	0.0
2011-Aug-15 Mon	1	1.025	###	1			60.1	60.1	###
2011-Aug-12 Fri	###	###	###	###	2,998,974	0	###	###	0.0
2011-Aug-11 Thu	###	1	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	0.985	1	5,016,056	###	28.1	28.1	###
2011-Aug-09 Tue	###	###	0.88	###	3,242,423	###	###	###	0.0
2011-Aug-08 Mon	###	###	0.945	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	0.985	###			###	###	0.0
2011-Aug-04 Thu	###	1.145	###	1.085			10.6	10.6	0.1
2011-Aug-03 Wed	###	###	###	###			18.6	18.6	0.0
2011-Aug-02 Tue	###	###	###	###			###	###	0.0
2011-Aug-01 Mon	###	###	###	###			79.1	79.1	0.0
2011-Jul-29 Fri	###	###	###	###	2,199,675	0	28.2	28.2	0.0
2011-Jul-28 Thu	###	###	###	###	2,557,086	0	87.5	87.5	0.0
2011-Jul-27 Wed	###	###	###	###	3,041,570	0	26.9	26.9	0.0
2011-Jul-26 Tue	###	###	###	###			67.9	67.9	0.0
2011-Jul-25 Mon	###	###	###	###	4,727,125	0	24.6	24.6	0.0
2011-Jul-22 Fri	###	1.175	1.155	###	1,452,552	1,692,223	###	###	0.0
2011-Jul-21 Thu	###	###	1.145	###	1,389,385	795,422	###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	1.125	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			89.1	89.1	0.0
2011-Jul-14 Thu	###	1.125	###	###	1,661,440	###	75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			69.1	69.1	0.0
2011-Jul-12 Tue	###	###	1.085	###	1,823,828	989,426	84.8	84.8	0.0
2011-Jul-11 Mon	1.125	###	###	###			35.2	35.2	0.0
2011-Jul-08 Fri	###	###	1.125	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	1.125	1,265,356	0	68.0	68.0	###
2011-Jul-06 Wed	###	1.125	###	###	2,134,326	1,200,558	###	###	0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	1.125	1.155	1.125	1.145			###	###	###
2011-Jul-01 Fri	1.125	###	###	###			28.6	28.6	0.0
2011-Jun-30 Thu	###	###	###	###	3,452,887	0	78.2	78.2	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	1.085	###			###	###	0.0
2011-Jun-27 Mon	###	###	###	###	1,167,074	0	###	###	0.0
2011-Jun-24 Fri	###	###	###	###	763,570	0	68.8	68.8	0.0
2011-Jun-23 Thu	###	1.145	###	###	1,561,020	893,683	28.3	28.3	0.0
2011-Jun-22 Wed	###	###	###	###			76.6	76.6	0.0
2011-Jun-21 Tue	###	###	###	###	1,234,856	0	71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	1,215,243	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###	2,315,284	0	###	###	0.0
2011-Jun-16 Thu	###	###	###	###			39.4	39.4	0.0
2011-Jun-15 Wed	###	###	###	###	3,896,473	0	###	###	0.0
2011-Jun-14 Tue	1.075	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	2,820,048	0	80.9	80.9	0.0
2011-Jun-09 Thu	###	###	###	1.045			69.3	69.3	0.1
2011-Jun-08 Wed	###	1.055	1.025	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	1.025	1,845,078	0	88.4	88.4	###
2011-Jun-06 Mon	###	###	###	1			###	###	###
2011-Jun-03 Fri	1	1.025	1	###			85.9	85.9	0.0
2011-Jun-02 Thu	###	1.025	###	###			82.0	82.0	0.0
2011-Jun-01 Wed	1.045	###	1.025	###	2,738,973	1,403,723	###	###	0.0
2011-May-31 Tue	1.045	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###	2,948,328	0	###	###	0.0
2011-May-27 Fri	###	1.055	###	###			###	###	0.0
2011-May-26 Thu	1	###	###	1.045	7,320,825	0	###	###	0.1
2011-May-25 Wed	1.045	###	###	1			12.4	12.4	###
2011-May-24 Tue	###	###	###	1.075			20.0	20.0	###
2011-May-23 Mon	###	###	###	###	1,711,575	0	###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###	2,087,686	0	68.1	68.1	0.0
2011-May-17 Tue	###	###	###	###			###	###	0.0
2011-May-16 Mon	1.125	###	###	###	3,753,370	0	28.4	28.4	0.0
2011-May-13 Fri	###	###	###	1.155			###	###	0.1
2011-May-12 Thu	1.155	###	1.145	###	2,878,184	###	###	###	0.0
2011-May-11 Wed	###	###	###	###	1,088,976	0	86.5	86.5	0.0
2011-May-10 Tue	###	###	###	###	4,499,023	0	###	###	0.0
2011-May-09 Mon	1.155	1.175	###	###			###	###	0.0
2011-May-06 Fri	###	1.175	###	1.155	4,535,141	###	###	###	0.1
2011-May-05 Thu	###	###	###	###	2,031,154	0	83.9	83.9	0.0
2011-May-04 Wed	###	###	1.075	###	2,994,472	1,609,528	###	###	0.0
2011-May-03 Tue	###	###	1.045	###			###	###	0.0
2011-May-02 Mon	1.085	###	###	1.085			79.8	79.8	0.1
2011-Apr-29 Fri	###	1.125	###	###	4,612,527	2,594,546	###	###	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	1.23	1.245	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	1.21	1,175,183	0	15.5	15.5	###
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	1.175	###	1.155	###			###	###	0.0
2011-Apr-18 Mon	###	1.22	###	###	1,764,680	1,076,454	31.8	31.8	0.0
2011-Apr-15 Fri	1.22	1.25	1.2	###	2,569,349	3,147,452	33.8	33.8	0.0
2011-Apr-14 Thu	1.255	1.26	1.2	1.2	3,985,255	###	7.5	7.5	0.1
2011-Apr-13 Wed	###	1.255	1.2	1.24			###	###	0.1
2011-Apr-12 Tue	###	1.21	###	1.2			85.2	85.2	0.1
2011-Apr-11 Mon	###	1.21	###	###	3,849,372	2,328,870	###	###	0.0
2011-Apr-08 Fri	1.21	1.22	###	###	5,527,886	###	###	###	0.0
2011-Apr-07 Thu	1.24	1.24	1.21	1.23	1,975,857	2,420,424	###	###	0.1
2011-Apr-06 Wed	###	1.24	1.22	1.225			25.8	25.8	0.1
2011-Apr-05 Tue	1.245	1.27	1.23	###	5,983,170	###	###	###	0.0
2011-Apr-04 Mon	1.22	1.25	1.21	1.24			78.7	78.7	0.1
2011-Apr-01 Fri	###	1.22	1.2	###	2,288,075	2,768,570	71.5	71.5	0.0
2011-Mar-31 Thu	1.2	1.22	###	###	3,109,455	###	###	###	0.0
2011-Mar-30 Wed	1.22	1.22	###	1.2	7,230,172	###	15.8	15.8	0.1
2011-Mar-29 Tue	1.185	1.225	###	1.2	4,791,988	###	###	###	0.1
2011-Mar-28 Mon	###	###	###	###	1,382,827	0	76.3	76.3	0.0
2011-Mar-25 Fri	###	###	1.155	1.175	1,798,326	###	68.7	68.7	###
2011-Mar-24 Thu	###	###	###	###	2,103,427	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###	2,185,388	0	25.6	25.6	0.0
2011-Mar-22 Tue	###	###	###	###			###	###	0.0
2011-Mar-21 Mon	###	1.175	###	###	3,483,153	2,046,352	###	###	0.0
2011-Mar-18 Fri	###	###	###	1.155			###	###	0.1
2011-Mar-17 Thu	###	###	###	###	3,713,286	0	###	###	0.0
2011-Mar-16 Wed	###	###	###	1.125	3,267,043	0	###	###	###
2011-Mar-15 Tue	###	1.185	1.085	###	3,841,948	###	67.6	67.6	0.0
2011-Mar-14 Mon	###	1.145	###	###	2,470,346	1,414,273	###	###	0.0
2011-Mar-11 Fri	###	1.155	###	###	6,439,424	###	87.5	87.5	0.0
2011-Mar-10 Thu	###	###	###	###	2,845,347	0	###	###	0.0
2011-Mar-09 Wed	1.2	1.21	###	###			###	###	0.0
2011-Mar-08 Tue	###	1.22	###	###			85.1	85.1	0.0
2011-Mar-07 Mon	###	1.185	1.145	###	2,306,624	###	###	###	0.0
2011-Mar-04 Fri	###	###	###	###	2,648,426	0	###	###	0.0
2011-Mar-03 Thu	###	1.125	###	###			###	###	0.0
2011-Mar-02 Wed	1.125	###	###	###	2,292,044	0	72.6	72.6	0.0
2011-Mar-01 Tue	1.145	###	1.145	1.145			###	###	###
2011-Feb-28 Mon	###	###	###	###	642,023	0	85.7	85.7	0.0
2011-Feb-25 Fri	1.145	###	1.125	###			###	###	0.0
2011-Feb-24 Thu	###	###	1.185	1.2	3,111,788	###	75.6	75.6	0.1
2011-Feb-23 Wed	###	1.225	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	1.23	###	###	4,736,455	###	92.3	92.3	0.0
2011-Feb-21 Mon	###	1.175	###	###	1,833,779	1,077,345	89.7	89.7	0.0
2011-Feb-18 Fri	1.155	###	###	1.145	1,522,441	0	###	###	###
2011-Feb-17 Thu	###	###	1.145	###	1,441,040	###	###	###	0.0
2011-Feb-16 Wed	###	###	###	###			###	###	0.0
2011-Feb-15 Tue	###	###	###	###	1,430,129	0	###	###	0.0
2011-Feb-14 Mon	###	1.155	1.085	###	3,484,257	###	###	###	0.0
2011-Feb-11 Fri	1.145	1.155	###	###			###	###	0.0
2011-Feb-10 Thu	1.145	###	###	1.145			70.5	70.5	###
2011-Feb-09 Wed	1.175	###	###	1.155	2,783,078	0	22.7	22.7	0.1
2011-Feb-08 Tue	###	1.2	###	###	3,349,570	2,009,742	###	###	0.0
2011-Feb-07 Mon	###	###	###	###	1,218,540	0	###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###			67.8	67.8	0.0
2011-Feb-01 Tue	###	###	###	###			###	###	0.0
2011-Jan-31 Mon	###	###	1.085	###			###	###	0.0
2011-Jan-28 Fri	###	1.145	1.085	###	3,254,241	3,628,478	85.3	85.3	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	1.045	###	###	1.085	2,666,949	0	91.7	91.7	0.1
2011-Jan-24 Mon	###	###	###	1.045			###	###	0.1
2011-Jan-21 Fri	1.055	###	1.025	1.045	1,677,625	859,782	###	###	0.1
2011-Jan-20 Thu	###	###	###	1.055	1,756,429	0	###	###	0.1
2011-Jan-19 Wed	###	###	1.085	###			###	###	0.0
2011-Jan-18 Tue	1.085	###	1.085	###			69.5	69.5	0.0
2011-Jan-17 Mon	###	###	1.085	###	1,721,786	###	###	###	0.0
2011-Jan-14 Fri	1.045	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	1.045	###	###			###	###	0.0
2011-Jan-12 Wed	###	###	0.985	###			7.4	7.4	0.0
2011-Jan-11 Tue	###	1.055	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	1.045	2,020,042	0	###	###	0.1
2011-Jan-07 Fri	###	1.075	1.045	1.045			33.7	33.7	0.1
2011-Jan-06 Thu	###	###	0.975	1.045			###	###	0.1
2011-Jan-05 Wed	1	###	0.955	###	5,102,873	2,436,621	###	###	0.0
2011-Jan-04 Tue	###	###	###	###	5,350,748	0	4.7	4.7	0.0
2010-Dec-31 Fri	###	###	1.075	###			13.2	13.2	0.0
2010-Dec-30 Thu	###	###	###	###			69.8	69.8	0.0
2010-Dec-29 Wed	###	###	###	###	837,221	0	###	###	0.0
2010-Dec-24 Fri	###	###	1.085	###			30.2	30.2	0.0
2010-Dec-23 Thu	###	###	###	###	1,410,872	0	18.9	18.9	0.0
2010-Dec-22 Wed	1.145	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			84.5	84.5	0.0
2010-Dec-20 Mon	###	###	1.125	###			85.3	85.3	0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	8,906,742	0	###	###	0.0
2010-Dec-15 Wed	###	###	1.075	###	6,452,573	3,468,257	###	###	0.0
2010-Dec-14 Tue	1.055	###	1.045	###			###	###	0.0
2010-Dec-13 Mon	###	###	1.045	1.055			###	###	0.1
2010-Dec-10 Fri	###	###	1.045	###	3,268,157	###	###	###	0.0
2010-Dec-09 Thu	###	###	###	###			80.8	80.8	0.0
2010-Dec-08 Wed	###	1.055	###	###	3,065,570	1,617,088	###	###	0.0
2010-Dec-07 Tue	###	###	###	1.055			###	###	0.1
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	0.955	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			82.1	82.1	0.0
2010-Dec-01 Wed	###	0.955	###	###	2,355,971	1,124,976	###	###	0.0
2010-Nov-30 Tue	###	###	0.925	###	3,467,253	###	90.8	90.8	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	0.975	0.955	0.955			###	###	0.1
2010-Nov-25 Thu	0.975	0.975	###	###			26.8	26.8	0.0
2010-Nov-24 Wed	###	0.975	###	0.975	3,272,326	1,595,258	75.6	75.6	###
2010-Nov-23 Tue	###	###	###	###			84.7	84.7	0.0
2010-Nov-22 Mon	###	1	###	###			###	###	0.0
2010-Nov-19 Fri	###	1	0.985	###			35.7	35.7	0.0
2010-Nov-18 Thu	###	1	###	###	1,692,325	###	65.2	65.2	0.0
2010-Nov-17 Wed	0.975	1	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	0.975	0.985	###	###	2,811,742	1,384,782	66.0	66.0	0.0
2010-Nov-10 Wed	0.985	0.985	###	0.975	3,121,480	1,537,328	33.2	33.2	###
2010-Nov-09 Tue	###	###	0.975	0.985			###	###	###
2010-Nov-08 Mon	0.985	1	0.975	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	8,554,386	0	###	###	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	0.88	###			77.9	77.9	0.0
2010-Nov-02 Tue	0.89	###	0.885	0.885			###	###	###
2010-Nov-01 Mon	###	###	0.89	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	0.885	0.89	3,381,745	1,496,422	###	###	###
2010-Oct-28 Thu	###	###	0.88	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			12.5	12.5	0.0
2010-Oct-26 Tue	###	###	###	###			82.7	82.7	0.0
2010-Oct-25 Mon	0.885	###	0.885	###			###	###	0.0
2010-Oct-22 Fri	0.86	0.885	0.86	0.88			83.1	83.1	0.1
2010-Oct-21 Thu	0.86	0.875	0.85	0.86	3,084,326	###	69.5	69.5	###
2010-Oct-20 Wed	0.84	0.85	###	0.845			70.8	70.8	###
2010-Oct-19 Tue	0.82	###	0.81	0.85			###	###	###
2010-Oct-18 Mon	0.83	0.84	0.81	0.82			29.7	29.7	0.1
2010-Oct-15 Fri	0.83	0.845	###	0.84	3,790,551	###	75.4	75.4	###
2010-Oct-14 Thu	0.88	0.88	0.83	###	2,667,149	###	###	###	0.0
2010-Oct-13 Wed	0.89	0.89	0.86	0.87			17.4	17.4	0.1
2010-Oct-12 Tue	0.885	0.89	0.85	0.88	1,387,477	###	42.9	42.9	0.1
2010-Oct-11 Mon	0.885	###	0.88	0.88			30.8	30.8	0.1
2010-Oct-08 Fri	###	###	0.88	###	1,358,623	###	###	###	0.0
2010-Oct-07 Thu	0.87	###	0.87	###	2,302,940	1,001,778	###	###	0.0
2010-Oct-06 Wed	0.87	###	0.87	0.88	2,829,029	1,230,627	###	###	0.1
2010-Oct-05 Tue	0.855	0.87	0.82	0.86	1,982,540	1,675,246	###	###	###
2010-Oct-04 Mon	0.86	0.875	0.84	0.87	1,164,445	###	81.3	81.3	0.1
2010-Oct-01 Fri	0.86	0.885	0.855	0.86	1,447,423	1,259,258	###	###	###
2010-Sep-30 Thu	0.89	0.89	0.86	0.86	1,489,650	1,303,443	13.4	13.4	###
2010-Sep-29 Wed	###	###	0.88	0.89			###	###	###
2010-Sep-28 Tue	###	###	0.89	###			###	###	0.0
2010-Sep-27 Mon	###	0.925	0.89	###			###	###	0.0
2010-Sep-24 Fri	0.87	0.88	0.84	0.88			###	###	0.1
2010-Sep-23 Thu	0.875	0.885	0.87	0.88			###	###	0.1
2010-Sep-22 Wed	0.89	0.89	0.87	0.885	3,506,975	###	###	###	###
2010-Sep-21 Tue	0.89	###	0.88	0.885			###	###	###
2010-Sep-20 Mon	0.88	0.885	###	0.88	3,192,753	###	###	###	0.1
2010-Sep-17 Fri	0.89	###	0.88	0.88	1,886,451	###	###	###	0.1
2010-Sep-16 Thu	###	###	0.885	0.89			###	###	###
2010-Sep-15 Wed	0.88	###	0.88	###			80.9	80.9	0.0
2010-Sep-14 Tue	0.88	###	0.86	0.885	7,758,353	###	###	###	###
2010-Sep-13 Mon	0.85	0.885	0.85	0.88	5,269,577	4,571,358	###	###	0.1
2010-Sep-10 Fri	0.85	0.855	0.82	0.845	2,199,944	1,842,453	###	###	###
2010-Sep-09 Thu	0.82	###	0.82	0.855	4,110,755	###	###	###	###
2010-Sep-08 Wed	###	0.82	###	###	1,607,126	658,921	73.9	73.9	0.0
2010-Sep-07 Tue	###	0.82	0.8	0.82			76.0	76.0	0.1
2010-Sep-06 Mon	###	###	0.785	###			81.7	81.7	0.0
2010-Sep-03 Fri	0.785	0.79	0.78	0.79	2,388,856	1,875,251	70.9	70.9	###
2010-Sep-02 Thu	0.79	###	###	0.785	1,277,788	0	31.6	31.6	###
2010-Sep-01 Wed	0.78	0.785	0.775	0.785	5,697,125	4,443,757	###	###	###
2010-Aug-31 Tue	###	0.78	0.75	0.77	2,520,455	1,928,148	###	###	0.1
2010-Aug-30 Mon	0.77	0.78	###	0.775			###	###	0.1
2010-Aug-27 Fri	0.755	###	0.75	0.755	2,327,344	872,754	###	###	###
2010-Aug-26 Thu	0.77	0.77	###	0.75	2,325,646	895,373	###	###	###
2010-Aug-25 Wed	0.71	0.8	0.71	0.77	5,829,976	###	###	###	0.1
2010-Aug-24 Tue	0.725	0.73	0.7	0.72			35.4	35.4	###
2010-Aug-23 Mon	0.7	0.745	0.7	0.73			94.4	94.4	0.1
2010-Aug-20 Fri	0.725	0.725	0.7	0.7	2,605,683	1,856,549	9.6	9.6	###
2010-Aug-19 Thu	0.74	0.74	0.73	0.73	2,504,047	1,840,474	###	###	0.1
2010-Aug-18 Wed	0.725	0.745	0.725	0.73			78.7	78.7	0.1
2010-Aug-17 Tue	###	0.72	0.71	0.72	1,318,924	###	###	###	###
2010-Aug-16 Mon	###	0.725	###	###	968,478	351,073	###	###	0.0
2010-Aug-13 Fri	0.71	0.725	0.675	0.725			###	###	###
2010-Aug-12 Thu	###	###	###	###	1,517,457	0	79.8	79.8	0.0
2010-Aug-11 Wed	###	0.725	0.71	###	2,452,673	###	###	###	0.0
2010-Aug-10 Tue	###	0.725	###	0.72			###	###	###
2010-Aug-09 Mon	0.71	###	###	0.71	1,125,320	0	61.3	61.3	###
2010-Aug-06 Fri	###	0.725	0.71	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	0.72	0.71	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	0.72	0.7	0.71			28.0	28.0	###
2010-Aug-03 Tue	###	###	###	0.72			91.5	91.5	###
2010-Aug-02 Mon	0.675	0.7	0.675	###	1,502,379	1,032,885	87.4	87.4	0.0
2010-Jul-30 Fri	###	0.685	###	0.675			24.9	24.9	0.0
2010-Jul-29 Thu	###	0.7	###	###			86.8	86.8	0.0
2010-Jul-28 Wed	###	0.675	###	0.675			###	###	0.0
2010-Jul-27 Tue	###	###	###	###	2,851,382	0	###	###	0.0
2010-Jul-26 Mon	###	###	0.645	###	2,205,624	###	###	###	0.0
2010-Jul-23 Fri	0.625	###	0.625	###			###	###	0.0
2010-Jul-22 Thu	###	0.625	###	###	1,080,825	337,757	72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	0.625	962,681	0	25.3	25.3	0.0
2010-Jul-20 Tue	###	###	###	###	1,780,749	0	###	###	0.0
2010-Jul-19 Mon	###	###	###	###	1,345,459	0	15.7	15.7	0.0
2010-Jul-16 Fri	0.645	0.675	###	###			###	###	0.0
2010-Jul-15 Thu	0.645	0.655	###	0.645			###	###	###
2010-Jul-14 Wed	###	0.655	0.625	0.645			83.2	83.2	###
2010-Jul-13 Tue	0.59	0.625	0.58	###	2,845,473	###	###	###	0.0
2010-Jul-12 Mon	0.58	0.59	0.575	0.58	3,463,527	###	###	###	###
2010-Jul-09 Fri	0.585	0.59	0.57	0.585			65.2	65.2	###
2010-Jul-08 Thu	###	###	0.58	0.58			###	###	###
2010-Jul-07 Wed	###	###	0.57	0.585			###	###	###
2010-Jul-06 Tue	0.58	###	0.58	###	4,625,229	###	88.4	88.4	0.0
2010-Jul-05 Mon	0.575	0.585	0.575	0.58	2,786,086	1,615,929	79.6	79.6	###
2010-Jul-02 Fri	0.58	0.59	0.57	0.58	1,575,047	913,527	70.8	70.8	###
2010-Jul-01 Thu	0.57	0.58	###	0.57	2,029,286	###	###	###	###
2010-Jun-30 Wed	0.56	0.585	0.56	0.58	2,203,359	1,261,423	###	###	###
2010-Jun-29 Tue	###	0.59	0.56	0.59	2,682,887	###	93.7	93.7	0.0
2010-Jun-28 Mon	###	0.57	###	###	1,138,456	324,459	80.7	80.7	0.0
2010-Jun-25 Fri	0.555	0.57	0.545	0.56	2,328,947	1,298,387	###	###	###
2010-Jun-24 Thu	0.575	0.58	0.56	###			23.6	23.6	0.0
2010-Jun-23 Wed	0.58	0.58	###	0.57	1,433,126	###	###	###	###
2010-Jun-22 Tue	0.585	###	0.575	0.585			76.8	76.8	###
2010-Jun-21 Mon	0.58	###	0.575	0.59			###	###	0.0
2010-Jun-18 Fri	0.575	0.58	0.545	0.57			###	###	###
2010-Jun-17 Thu	0.59	###	###	0.57	2,689,279	0	12.7	12.7	###
2010-Jun-16 Wed	0.575	###	###	0.59			###	###	0.0
2010-Jun-15 Tue	0.545	0.58	0.525	0.57			94.0	94.0	###
2010-Jun-11 Fri	###	0.54	0.53	0.54	2,345,376	1,254,776	77.5	77.5	0.0
2010-Jun-10 Thu	###	0.52	###	0.52			###	###	0.0
2010-Jun-09 Wed	0.5	###	0.5	###	4,893,051	###	###	###	0.0
2010-Jun-08 Tue	###	###	0.485	0.5			###	###	0.0
2010-Jun-07 Mon	0.49	###	0.48	0.5			###	###	0.0
2010-Jun-04 Fri	0.52	0.525	###	0.51			18.0	18.0	###
2010-Jun-03 Thu	0.52	0.545	0.51	0.53			###	###	0.0
2010-Jun-02 Wed	0.53	0.53	0.49	###	3,619,078	1,845,729	###	###	0.0
2010-Jun-01 Tue	0.545	0.55	0.52	###			###	###	0.0
2010-May-31 Mon	0.52	0.555	###	0.54			90.8	90.8	0.0
2010-May-28 Fri	0.5	0.53	0.49	0.53			###	###	0.0
2010-May-27 Thu	0.485	0.5	0.46	0.49	3,686,244	###	67.7	67.7	###
2010-May-26 Wed	###	###	0.48	0.48			9.4	9.4	0.0
2010-May-25 Tue	0.52	0.53	###	###	2,681,945	###	29.6	29.6	0.0
2010-May-24 Mon	0.53	###	0.5	0.53	2,774,986	693,746	61.5	61.5	0.0
2010-May-21 Fri	0.47	0.55	0.45	0.55	10,281,343	5,140,671	###	###	###
2010-May-20 Thu	0.54	0.55	0.485	0.5	3,642,242	###	8.1	8.1	0.0
2010-May-19 Wed	0.56	0.57	0.55	0.55			###	###	###
2010-May-18 Tue	0.58	0.59	0.555	0.575	2,634,084	###	###	###	###
2010-May-17 Mon	###	###	0.55	0.555			7.4	7.4	###
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###	1,681,881	0	21.2	21.2	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	0.59	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	0.575	0.58	10,162,948	2,921,847	3.6	3.6	###
2010-May-07 Fri	0.59	###	0.57	###			55.8	55.8	0.0
2010-May-06 Thu	0.645	0.645	###	###	2,967,183	###	###	###	0.0
2010-May-05 Wed	###	###	0.625	###	5,678,444	###	21.4	21.4	0.0
2010-May-04 Tue	###	###	###	0.685	2,547,346	0	###	###	0.0
2010-May-03 Mon	0.685	0.685	###	###			36.0	36.0	0.0
2010-Apr-30 Fri	###	0.7	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	0.685	0.685	4,399,386	1,506,789	31.9	31.9	0.0
2010-Apr-28 Wed	###	0.7	0.675	###	4,866,588	3,345,779	69.0	69.0	0.0
2010-Apr-27 Tue	###	0.73	0.71	0.72	2,099,386	1,511,557	###	###	###
2010-Apr-23 Fri	0.725	0.73	###	0.72			28.9	28.9	###
2010-Apr-22 Thu	0.73	###	0.72	0.725	2,348,345	###	###	###	###
2010-Apr-21 Wed	0.72	0.73	###	0.73	1,649,744	602,156	77.5	77.5	0.1
2010-Apr-20 Tue	0.72	0.73	###	###	1,106,027	###	###	###	0.0
2010-Apr-19 Mon	###	0.725	###	0.71			34.0	34.0	###
2010-Apr-16 Fri	0.725	0.73	0.72	0.72	1,644,680	###	31.9	31.9	###
2010-Apr-15 Thu	###	0.755	0.71	0.725	6,144,425	###	###	###	###
2010-Apr-14 Wed	0.7	###	###	0.71			###	###	###
2010-Apr-13 Tue	###	0.71	###	###			###	###	0.0
2010-Apr-12 Mon	###	0.71	###	0.7			###	###	###
2010-Apr-09 Fri	###	0.675	###	0.675	3,442,372	###	###	###	0.0
2010-Apr-08 Thu	0.625	###	###	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	###	2,147,272	0	###	###	0.0
2010-Apr-06 Tue	###	###	###	###	1,722,076	0	79.5	79.5	0.0
2010-Apr-01 Thu	###	###	###	###			81.2	81.2	0.0
2010-Mar-31 Wed	###	###	0.59	###	1,823,721	###	###	###	0.0
2010-Mar-30 Tue	###	###	0.585	###			###	###	0.0
2010-Mar-29 Mon	###	###	0.59	###	2,213,381	652,947	###	###	0.0
2010-Mar-26 Fri	###	###	0.585	###			27.6	27.6	0.0
2010-Mar-25 Thu	###	###	###	###			###	###	0.0
2010-Mar-24 Wed	0.645	0.645	###	0.625	2,956,958	###	###	###	0.0
2010-Mar-23 Tue	###	###	###	###	3,349,972	0	95.7	95.7	0.0
2010-Mar-22 Mon	###	###	###	###	2,008,951	0	31.4	31.4	0.0
2010-Mar-19 Fri	###	###	0.59	###			###	###	0.0
2010-Mar-18 Thu	0.575	###	0.57	###			###	###	0.0
2010-Mar-17 Wed	0.58	0.585	0.56	0.57			###	###	###
2010-Mar-16 Tue	0.585	###	0.575	0.58			28.2	28.2	###
2010-Mar-15 Mon	###	###	0.58	0.585	3,407,483	988,170	###	###	###
2010-Mar-12 Fri	###	###	###	###			###	###	0.0
2010-Mar-11 Thu	###	0.655	0.625	###			22.7	22.7	0.0
2010-Mar-10 Wed	###	0.655	0.645	0.645	3,394,821	###	28.5	28.5	###
2010-Mar-09 Tue	###	###	###	###	2,920,951	0	###	###	0.0
2010-Mar-08 Mon	0.675	###	###	###	1,682,856	0	9.7	9.7	0.0
2010-Mar-05 Fri	###	0.685	###	###	2,105,751	###	18.6	18.6	0.0
2010-Mar-04 Thu	0.685	0.685	###	###			12.6	12.6	0.0
2010-Mar-03 Wed	0.685	###	###	0.675			20.8	20.8	0.0
2010-Mar-02 Tue	###	###	###	0.685	2,416,970	0	15.1	15.1	0.0
2010-Mar-01 Mon	###	0.7	0.675	###			79.3	79.3	0.0
2010-Feb-26 Fri	###	###	###	0.685	2,714,129	0	77.3	77.3	0.0
2010-Feb-25 Thu	###	###	0.685	###			19.5	19.5	0.0
2010-Feb-24 Wed	0.725	0.725	###	0.71	3,879,222	###	19.3	19.3	###
2010-Feb-23 Tue	0.75	0.755	###	###			20.5	20.5	0.0
2010-Feb-22 Mon	0.755	###	0.74	0.76	3,022,747	###	###	###	0.1
2010-Feb-19 Fri	###	###	0.725	0.73	3,311,183	###	9.3	9.3	0.1
2010-Feb-18 Thu	0.745	0.77	###	0.76			85.9	85.9	0.1
2010-Feb-17 Wed	0.7	###	0.7	0.725	2,289,857	801,449	###	###	###
2010-Feb-16 Tue	###	0.71	###	0.7			###	###	###
2010-Feb-15 Mon	0.7	0.72	###	0.7			74.2	74.2	###
2010-Feb-12 Fri	0.675	0.74	###	0.725			###	###	###
2010-Feb-11 Thu	0.655	###	0.655	###			###	###	0.0
2010-Feb-10 Wed	0.685	0.7	###	###	2,856,328	###	###	###	0.0
2010-Feb-09 Tue	###	0.685	###	###			95.2	95.2	0.0
2010-Feb-08 Mon	###	###	0.625	###	2,514,980	###	###	###	0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	0.71	0.71	###	###	5,030,651	1,785,881	6.8	6.8	0.0
2010-Feb-03 Wed	0.7	###	###	0.71			80.4	80.4	###
2010-Feb-02 Tue	0.655	###	###	###			###	###	0.0
2010-Feb-01 Mon	0.685	###	###	0.645			###	###	###
2010-Jan-29 Fri	0.7	0.71	###	###			45.8	45.8	0.0
2010-Jan-28 Thu	0.72	0.73	###	0.72			###	###	###
2010-Jan-27 Wed	0.7	0.745	0.7	0.725	2,389,556	1,726,454	###	###	###
2010-Jan-25 Mon	0.72	###	###	###			21.8	21.8	0.0
2010-Jan-22 Fri	0.73	0.755	0.73	###	2,876,675	###	69.2	69.2	0.0
2010-Jan-21 Thu	0.75	0.76	0.74	0.745			###	###	###
2010-Jan-20 Wed	0.76	0.775	###	0.74	3,117,377	1,207,983	###	###	0.1
2010-Jan-19 Tue	0.78	0.785	0.74	0.76			19.9	19.9	0.1
2010-Jan-18 Mon	0.78	0.79	0.77	0.785			###	###	###
2010-Jan-15 Fri	0.77	###	0.77	0.78			81.7	81.7	0.1
2010-Jan-14 Thu	0.81	###	0.77	0.78	2,189,957	###	8.2	8.2	0.1
2010-Jan-13 Wed	0.79	###	0.785	0.8			###	###	0.1
2010-Jan-12 Tue	0.8	0.81	0.785	###			35.3	35.3	0.0
2010-Jan-11 Mon	0.81	0.82	0.79	0.8			###	###	0.1
2010-Jan-08 Fri	0.8	0.825	0.79	0.8	3,234,857	2,612,147	###	###	0.1
2010-Jan-07 Thu	0.78	0.81	0.78	0.8			84.8	84.8	0.1
2010-Jan-06 Wed	0.79	###	0.775	0.78	5,309,047	2,057,255	###	###	0.1
2010-Jan-05 Tue	###	0.825	0.775	0.785			###	###	###
2010-Jan-04 Mon	0.8	0.82	###	0.81			###	###	0.1
2009-Dec-31 Thu	0.79	0.81	0.79	0.79	496,247	###	64.1	64.1	###
2009-Dec-30 Wed	0.775	###	0.775	0.8	1,256,050	###	89.2	89.2	0.1
2009-Dec-29 Tue	0.78	0.785	0.77	0.775			19.7	19.7	0.1
2009-Dec-24 Thu	0.77	0.775	0.76	0.77			64.4	64.4	0.1
2009-Dec-23 Wed	0.77	0.775	0.755	0.77	1,490,526	1,140,252	62.4	62.4	0.1
2009-Dec-22 Tue	0.775	0.775	0.755	0.77	2,617,246	###	###	###	0.1
2009-Dec-21 Mon	0.775	0.785	###	0.77			35.3	35.3	0.1
2009-Dec-18 Fri	0.755	0.78	0.755	0.775			###	###	0.1
2009-Dec-17 Thu	0.77	0.79	0.75	0.79			87.0	87.0	###
2009-Dec-16 Wed	0.775	###	0.75	0.75	1,562,180	###	###	###	###
2009-Dec-15 Tue	0.77	0.79	###	0.78	2,205,042	###	77.1	77.1	0.1
2009-Dec-14 Mon	0.745	0.77	0.74	0.77			###	###	0.1
2009-Dec-11 Fri	0.75	###	0.74	0.745			26.8	26.8	###
2009-Dec-10 Thu	###	0.77	0.75	0.755	2,483,122	1,887,172	28.7	28.7	###
2009-Dec-09 Wed	0.78	0.78	###	0.77	1,284,475	500,945	###	###	0.1
2009-Dec-08 Tue	0.785	0.8	0.78	0.79			78.5	78.5	###
2009-Dec-07 Mon	0.785	###	0.75	###	5,232,024	###	###	###	0.0
2009-Dec-04 Fri	0.81	###	0.775	0.785	2,355,240	912,655	###	###	###
2009-Dec-03 Thu	0.82	0.83	###	0.82			###	###	0.1
2009-Dec-02 Wed	###	0.83	###	0.82	1,376,975	571,444	72.6	72.6	0.1
2009-Dec-01 Tue	###	###	0.8	###	1,748,971	699,588	###	###	0.0
2009-Nov-30 Mon	0.82	0.83	0.81	0.81	1,353,454	###	###	###	0.1
2009-Nov-27 Fri	0.82	0.83	0.81	0.81	1,666,388	###	38.8	38.8	0.1
2009-Nov-26 Thu	0.845	0.855	0.84	0.85	1,996,755	1,692,249	###	###	###
2009-Nov-25 Wed	0.84	0.85	0.83	0.84	1,430,258	###	###	###	###
2009-Nov-24 Tue	0.84	0.855	0.83	0.84	898,472	###	78.5	78.5	###
2009-Nov-23 Mon	0.875	0.875	0.84	0.845	994,474	###	10.2	10.2	###
2009-Nov-20 Fri	0.845	0.855	0.83	0.855			79.9	79.9	###
2009-Nov-19 Thu	0.87	0.88	0.83	0.855			###	###	###
2009-Nov-18 Wed	###	###	0.845	0.87			###	###	0.1
2009-Nov-17 Tue	0.86	###	0.86	###			93.7	93.7	0.0
2009-Nov-16 Mon	0.845	0.87	0.845	0.85			70.6	70.6	###
2009-Nov-13 Fri	0.86	0.86	0.84	0.845	1,237,054	###	17.2	17.2	###
2009-Nov-12 Thu	0.86	0.86	0.85	0.855	1,438,941	###	36.8	36.8	###
2009-Nov-11 Wed	0.89	0.89	0.845	0.86	4,744,424	4,115,787	###	###	###
2009-Nov-10 Tue	0.84	###	###	###			96.5	96.5	0.0
2009-Nov-09 Mon	###	###	###	###	2,179,380	0	60.0	60.0	0.0
2009-Nov-06 Fri	0.83	0.845	0.81	0.825			###	###	0.1
2009-Nov-05 Thu	0.83	0.85	0.83	0.84			###	###	###
2009-Nov-04 Wed	###	0.84	0.82	0.84	2,450,829	2,034,188	75.8	75.8	###
2009-Nov-03 Tue	0.86	0.86	0.83	0.845			###	###	###
2009-Nov-02 Mon	0.85	0.86	###	0.85			###	###	###
2009-Oct-30 Fri	0.87	###	###	0.88	4,827,441	0	72.9	72.9	0.1
2009-Oct-29 Thu	0.86	###	###	0.84	3,090,552	0	33.4	33.4	###
2009-Oct-28 Wed	0.875	0.89	0.87	0.88			82.9	82.9	0.1
2009-Oct-27 Tue	0.86	0.89	0.855	0.89	4,138,646	###	94.0	94.0	###
2009-Oct-26 Mon	0.86	0.875	0.845	0.87	11,987,088	###	###	###	0.1
2009-Oct-23 Fri	0.85	0.87	0.84	###	10,896,421	###	82.1	82.1	0.0
2009-Oct-22 Thu	0.855	0.86	0.845	0.845	4,207,288	###	###	###	###
2009-Oct-21 Wed	0.87	0.88	0.855	0.86	2,975,626	2,581,355	29.7	29.7	###
2009-Oct-20 Tue	0.87	0.88	0.855	0.87			###	###	0.1
2009-Oct-19 Mon	###	###	0.84	0.86			###	###	###
2009-Oct-16 Fri	0.88	0.88	0.85	0.87	1,439,285	1,244,981	###	###	0.1
2009-Oct-15 Thu	0.875	0.89	0.85	0.89			###	###	###
2009-Oct-14 Wed	0.845	###	0.83	0.88			###	###	0.1
2009-Oct-13 Tue	0.82	0.845	###	0.845			###	###	###
2009-Oct-12 Mon	0.82	0.82	###	###			35.2	35.2	0.0
2009-Oct-09 Fri	0.82	0.83	0.81	###	4,109,158	###	###	###	0.0
2009-Oct-08 Thu	0.83	0.84	###	0.82			22.8	22.8	0.1
2009-Oct-07 Wed	###	0.845	###	0.84			###	###	###
2009-Oct-06 Tue	0.86	0.87	0.82	0.84	2,968,554	2,508,428	###	###	###
2009-Oct-05 Mon	0.86	0.86	###	0.845	519,375	###	22.1	22.1	###
2009-Oct-02 Fri	###	0.87	0.785	###			95.8	95.8	0.0
2009-Oct-01 Thu	###	###	0.83	0.855			###	###	###
2009-Sep-30 Wed	0.85	0.89	0.85	0.875	3,416,688	###	85.4	85.4	0.1
2009-Sep-29 Tue	0.825	0.855	0.825	0.84			###	###	###
2009-Sep-28 Mon	0.84	0.84	0.8	0.82			23.5	23.5	0.1
2009-Sep-25 Fri	0.85	0.86	###	0.84	10,477,952	###	27.5	27.5	###
2009-Sep-24 Thu	###	0.985	###	###	5,175,175	2,548,773	10.4	10.4	0.0
2009-Sep-23 Wed	###	###	0.955	0.985			74.6	74.6	###
2009-Sep-22 Tue	###	0.985	###	0.955			###	###	0.1
2009-Sep-21 Mon	0.885	###	0.885	###	1,922,758	850,820	92.5	92.5	0.0
2009-Sep-18 Fri	###	###	###	###	5,485,341	0	64.5	64.5	0.0
2009-Sep-17 Thu	0.875	###	0.875	###	4,655,289	2,036,688	86.6	86.6	0.0
2009-Sep-16 Wed	0.89	###	0.875	0.88	3,193,642	###	###	###	0.1
2009-Sep-15 Tue	0.88	0.885	0.86	0.88			###	###	0.1
2009-Sep-14 Mon	0.885	0.89	0.855	0.86			###	###	###
2009-Sep-11 Fri	###	###	0.875	0.885			###	###	###
2009-Sep-10 Thu	###	###	0.88	###	2,358,772	1,037,859	###	###	0.0
2009-Sep-09 Wed	0.855	###	0.85	0.89			88.9	88.9	###
2009-Sep-08 Tue	###	0.885	###	0.85			###	###	###
2009-Sep-07 Mon	###	0.825	0.77	0.8			31.9	31.9	0.1
2009-Sep-04 Fri	0.7	0.77	0.7	0.77	7,266,170	###	96.1	96.1	0.1
2009-Sep-03 Thu	0.7	0.71	0.685	0.7			62.0	62.0	###
2009-Sep-02 Wed	0.75	0.75	0.7	0.72			10.5	10.5	###
2009-Sep-01 Tue	###	0.785	0.71	0.755	2,116,058	1,581,753	###	###	###
2009-Aug-31 Mon	###	###	0.755	0.775			###	###	0.1
2009-Aug-28 Fri	0.81	0.82	0.79	###	2,519,389	###	###	###	0.0
2009-Aug-27 Thu	###	0.825	0.755	0.8			###	###	0.1
2009-Aug-26 Wed	0.75	0.78	0.75	###	4,892,976	3,743,126	###	###	0.0
2009-Aug-25 Tue	0.675	###	###	0.725	6,262,656	0	94.7	94.7	###
2009-Aug-24 Mon	0.71	###	###	###	7,232,141	0	###	###	0.0
2009-Aug-21 Fri	###	###	0.7	###			###	###	0.0
2009-Aug-20 Thu	0.76	0.78	0.72	0.77	3,278,145	###	###	###	0.1
2009-Aug-19 Wed	0.8	0.8	0.75	0.75			###	###	###
2009-Aug-18 Tue	0.82	0.82	###	0.8	3,875,883	###	20.5	20.5	0.1
2009-Aug-17 Mon	0.79	###	0.79	###	2,498,079	986,741	###	###	0.0
2009-Aug-14 Fri	0.845	0.845	0.76	0.8			###	###	0.1
2009-Aug-13 Thu	0.82	###	0.82	0.85	8,326,121	###	###	###	###
2009-Aug-12 Wed	0.7	0.84	###	0.775	7,098,424	###	97.5	97.5	0.1
2009-Aug-11 Tue	###	0.7	###	###	2,922,028	###	90.4	90.4	0.0
2009-Aug-10 Mon	0.675	###	###	###	2,879,189	0	20.7	20.7	0.0
2009-Aug-07 Fri	###	###	###	0.645			84.1	84.1	###
2009-Aug-06 Thu	###	###	0.585	###	2,508,754	###	###	###	0.0
2009-Aug-05 Wed	0.59	###	0.58	###	6,922,972	###	85.5	85.5	0.0
2009-Aug-04 Tue	0.57	0.59	0.57	0.58	3,992,775	###	83.0	83.0	###
2009-Aug-03 Mon	0.55	0.57	0.52	0.56			77.3	77.3	###
2009-Jul-31 Fri	###	0.57	0.53	0.55	4,737,551	2,605,653	###	###	###
2009-Jul-30 Thu	0.49	0.53	0.49	0.525			###	###	0.0
2009-Jul-29 Wed	0.47	###	###	0.485			###	###	0.0
2009-Jul-28 Tue	0.475	0.485	0.45	0.455	3,346,029	###	11.5	11.5	0.0
2009-Jul-27 Mon	0.485	0.485	0.47	0.47			###	###	###
2009-Jul-24 Fri	0.47	###	###	0.47			70.6	70.6	###
2009-Jul-23 Thu	###	###	###	0.46	5,726,285	0	90.3	90.3	0.0
2009-Jul-22 Wed	###	0.44	0.41	###	3,849,679	###	###	###	0.0
2009-Jul-21 Tue	0.4	0.42	###	###	3,950,426	829,589	###	###	0.0
2009-Jul-20 Mon	###	###	###	###	2,223,774	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	0.375	0.355	0.355	3,452,573	1,260,189	10.1	10.1	0.0
2009-Jul-15 Wed	###	###	0.355	###	3,014,420	535,059	###	###	0.0
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	###	###	1,355,343	0	7.9	7.9	0.0
2009-Jul-10 Fri	0.345	###	0.345	###			93.7	93.7	0.0
2009-Jul-09 Thu	###	0.355	###	###	1,641,123	###	66.8	66.8	0.0
2009-Jul-08 Wed	###	0.345	0.325	###			27.2	27.2	0.0
2009-Jul-07 Tue	###	###	0.345	0.345	1,938,988	334,475	###	###	0.0
2009-Jul-06 Mon	###	###	###	###	1,617,649	0	20.8	20.8	0.0
2009-Jul-03 Fri	0.385	0.385	0.375	###			###	###	0.0
2009-Jul-02 Thu	0.385	###	0.385	###			###	###	0.0
2009-Jul-01 Wed	###	###	0.385	0.385			###	###	0.0
2009-Jun-30 Tue	0.4	###	###	###	4,614,070	0	76.9	76.9	0.0
2009-Jun-29 Mon	###	###	###	###	3,478,184	0	###	###	0.0
2009-Jun-26 Fri	0.43	0.43	###	0.41			10.9	10.9	###
2009-Jun-25 Thu	0.425	0.43	0.42	0.425			67.5	67.5	###
2009-Jun-24 Wed	0.42	###	0.42	0.425	1,159,482	###	75.3	75.3	###
2009-Jun-23 Tue	0.425	0.43	###	0.425	1,850,278	###	80.6	80.6	###
2009-Jun-22 Mon	0.45	0.46	0.43	0.44			###	###	###
2009-Jun-19 Fri	0.44	0.45	0.43	0.45	4,198,377	1,847,285	###	###	0.0
2009-Jun-18 Thu	0.44	0.44	0.425	0.44	3,795,550	1,641,575	75.4	75.4	###
2009-Jun-17 Wed	0.45	0.455	0.425	0.44	3,521,644	1,549,523	26.8	26.8	###
2009-Jun-16 Tue	0.48	0.485	0.46	0.46	2,139,552	###	17.2	17.2	0.0
2009-Jun-15 Mon	0.5	0.52	0.485	0.485			###	###	0.0
2009-Jun-12 Fri	0.485	0.5	0.48	###	1,627,556	###	###	###	0.0
2009-Jun-11 Thu	0.5	0.51	0.485	0.49	1,050,574	###	19.2	19.2	###
2009-Jun-10 Wed	0.51	0.525	###	0.5	2,825,083	741,584	###	###	0.0
2009-Jun-09 Tue	0.525	0.555	0.485	###			###	###	0.0
2009-Jun-05 Fri	0.47	0.7	0.46	###	3,785,889	###	97.2	97.2	0.0
2009-Jun-04 Thu	0.47	0.47	0.455	###	2,176,282	###	31.9	31.9	0.0
2009-Jun-03 Wed	0.47	0.475	###	0.47			61.7	61.7	###
2009-Jun-02 Tue	0.46	0.485	0.46	###			72.1	72.1	0.0
2009-Jun-01 Mon	###	0.455	0.43	0.45			###	###	0.0
2009-May-29 Fri	0.43	0.44	0.42	###			###	###	0.0
2009-May-28 Thu	0.43	###	0.42	0.425	2,908,449	610,774	27.1	27.1	###
2009-May-27 Wed	0.425	0.445	###	###			83.2	83.2	0.0
2009-May-26 Tue	0.425	###	0.425	0.46			95.0	95.0	0.0
2009-May-25 Mon	0.42	###	0.42	0.43			83.6	83.6	###
2009-May-22 Fri	0.44	0.445	0.41	###			###	###	0.0
2009-May-21 Thu	###	###	0.445	0.455			22.2	22.2	0.0
2009-May-20 Wed	0.45	0.46	0.44	0.445	1,176,627	529,482	28.1	28.1	###
2009-May-19 Tue	0.43	0.445	0.42	0.43	2,237,045	967,521	###	###	###
2009-May-18 Mon	0.42	0.43	###	###	1,241,882	###	###	###	0.0
2009-May-15 Fri	0.445	0.455	0.42	0.43			15.4	15.4	###
2009-May-14 Thu	0.47	0.47	0.43	0.445			###	###	###
2009-May-13 Wed	0.47	0.475	0.46	0.475	1,820,529	###	###	###	###
2009-May-12 Tue	0.48	0.48	###	0.47			27.9	27.9	###
2009-May-11 Mon	0.48	0.485	###	0.475			###	###	###
2009-May-08 Fri	0.47	0.48	0.46	0.475			###	###	###
2009-May-07 Thu	0.47	0.49	###	0.485			76.5	76.5	0.0
2009-May-06 Wed	0.445	0.475	0.445	0.455			83.8	83.8	0.0
2009-May-05 Tue	0.41	0.445	0.41	0.44	2,985,142	1,276,148	###	###	###
2009-May-04 Mon	0.385	0.4	0.385	0.4			80.1	80.1	0.0
2009-May-01 Fri	###	###	0.375	###	1,581,084	296,453	###	###	0.0
2009-Apr-30 Thu	###	0.4	###	###	1,835,141	367,028	###	###	0.0
2009-Apr-29 Wed	###	###	###	###			7.9	7.9	0.0
2009-Apr-28 Tue	0.385	###	0.385	0.385	1,535,271	###	70.1	70.1	0.0
2009-Apr-27 Mon	0.45	0.455	0.385	0.4			###	###	0.0
2009-Apr-24 Fri	0.455	0.455	###	0.45			32.2	32.2	0.0
2009-Apr-23 Thu	0.45	0.46	###	0.455			72.5	72.5	0.0
2009-Apr-22 Wed	0.45	0.46	###	0.46			82.2	82.2	0.0
2009-Apr-21 Tue	0.46	0.46	0.42	###	2,910,826	###	9.7	9.7	0.0
2009-Apr-20 Mon	0.485	0.485	0.475	0.48			###	###	0.0
2009-Apr-17 Fri	0.475	0.485	0.47	0.48	4,279,042	2,043,242	73.4	73.4	0.0
2009-Apr-16 Thu	0.48	0.48	0.47	0.47	2,756,973	###	###	###	###
2009-Apr-15 Wed	0.475	0.49	0.46	0.46			###	###	0.0
2009-Apr-14 Tue	0.47	0.49	###	0.48	1,491,523	365,423	76.4	76.4	0.0
2009-Apr-09 Thu	0.44	0.455	###	0.455			###	###	0.0
2009-Apr-08 Wed	0.46	0.46	###	0.43			9.0	9.0	###
2009-Apr-07 Tue	0.46	0.49	0.46	0.46	3,133,340	###	77.1	77.1	0.0
2009-Apr-06 Mon	###	0.48	0.43	0.455	2,980,245	###	###	###	0.0
2009-Apr-03 Fri	0.42	0.44	0.42	###	3,697,172	1,589,783	###	###	0.0
2009-Apr-02 Thu	0.4	0.43	###	0.41			74.0	74.0	###
2009-Apr-01 Wed	0.4	0.4	###	###	3,585,820	###	26.8	26.8	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	0.41	0.41	0.385	0.41			###	###	###
2009-Mar-27 Fri	###	0.44	0.4	0.42			###	###	###
2009-Mar-26 Thu	###	0.4	###	0.4			###	###	0.0
2009-Mar-25 Wed	0.355	###	###	###	2,383,573	0	91.9	91.9	0.0
2009-Mar-24 Tue	###	###	###	0.355	2,527,177	0	###	###	0.0
2009-Mar-23 Mon	###	###	###	###	2,982,740	0	13.0	13.0	0.0
2009-Mar-20 Fri	###	0.345	###	###	1,710,945	###	###	###	0.0
2009-Mar-19 Thu	###	###	0.325	###			###	###	0.0
2009-Mar-18 Wed	###	0.4	###	###			###	###	0.0
2009-Mar-17 Tue	###	0.4	###	###	3,973,553	###	###	###	0.0
2009-Mar-16 Mon	###	###	###	0.385	6,604,987	0	83.2	83.2	0.0
2009-Mar-13 Fri	###	###	###	0.355	7,976,658	0	89.7	89.7	0.0
2009-Mar-12 Thu	###	###	###	###			24.7	24.7	0.0
2009-Mar-11 Wed	0.29	0.345	0.285	###			97.2	97.2	0.0
2009-Mar-10 Tue	0.285	0.29	0.27	0.285	4,681,583	1,310,843	72.9	72.9	###
2009-Mar-09 Mon	###	###	0.28	0.285	2,289,956	###	15.9	15.9	###
2009-Mar-06 Fri	0.27	###	###	###	3,746,877	0	96.2	96.2	0.0
2009-Mar-05 Thu	0.29	###	###	0.27	8,754,189	0	8.2	8.2	###
2009-Mar-04 Wed	###	###	0.28	0.285			11.1	11.1	###
2009-Mar-03 Tue	0.28	###	0.275	###	4,005,849	###	94.9	94.9	0.0
2009-Mar-02 Mon	0.29	###	0.285	###			95.6	95.6	0.0
2009-Feb-27 Fri	0.28	###	0.275	###			###	###	0.0
2009-Feb-26 Thu	0.23	0.29	0.23	0.28	10,309,148	2,680,378	###	###	###
2009-Feb-25 Wed	0.245	0.25	0.22	0.23			###	###	###
2009-Feb-24 Tue	0.2	0.225	0.2	0.225	5,401,245	###	###	###	###
2009-Feb-23 Mon	###	0.21	###	0.2			27.4	27.4	0.0
2009-Feb-20 Fri	###	###	0.2	###	4,125,987	###	###	###	0.0
2009-Feb-19 Thu	0.225	0.225	0.21	###			11.1	11.1	0.0
2009-Feb-18 Wed	###	0.22	0.2	0.22			85.4	85.4	0.0
2009-Feb-17 Tue	###	0.245	0.22	0.22			8.9	8.9	0.0
2009-Feb-16 Mon	0.25	0.255	0.225	0.23	4,264,589	###	###	###	###
2009-Feb-13 Fri	###	0.275	0.24	0.25			###	###	0.0
2009-Feb-12 Thu	###	0.325	0.255	0.255			###	###	0.0
2009-Feb-11 Wed	0.25	###	0.23	###			###	###	0.0
2009-Feb-10 Tue	0.2	0.21	0.2	0.21	2,601,684	533,345	###	###	###
2009-Feb-09 Mon	###	0.21	0.185	0.185			###	###	###
2009-Feb-06 Fri	0.175	###	###	###	4,227,321	0	###	###	0.0
2009-Feb-05 Thu	0.175	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	0.175	3,576,274	0	93.6	93.6	0.0
2009-Feb-02 Mon	###	###	###	###	3,994,144	0	###	###	0.0
2009-Jan-30 Fri	###	0.175	###	###	6,715,485	###	81.5	81.5	0.0
2009-Jan-29 Thu	###	0.175	###	###	4,088,140	###	###	###	0.0
2009-Jan-28 Wed	0.175	0.185	###	###	2,340,444	###	###	###	0.0
2009-Jan-27 Tue	###	###	0.175	0.175			###	###	0.0
2009-Jan-23 Fri	0.21	0.21	###	###			###	###	0.0
2009-Jan-22 Thu	0.21	###	0.21	0.22			###	###	0.0
2009-Jan-21 Wed	0.21	###	###	###			24.0	24.0	0.0
2009-Jan-20 Tue	0.22	0.23	0.22	0.22	768,771	172,973	83.8	83.8	0.0
2009-Jan-19 Mon	0.23	###	###	0.22			###	###	0.0
2009-Jan-16 Fri	0.25	0.255	0.22	0.22			###	###	0.0
2009-Jan-15 Thu	0.255	0.26	###	0.24			###	###	0.0
2009-Jan-14 Wed	0.28	0.28	###	###			###	###	0.0
2009-Jan-13 Tue	0.29	0.29	0.275	0.285	1,547,048	437,041	23.1	23.1	###
2009-Jan-12 Mon	0.29	###	0.285	0.29	962,244	###	###	###	###
2009-Jan-09 Fri	0.285	###	0.285	0.29	962,040	###	78.4	78.4	###
2009-Jan-08 Thu	###	###	0.28	0.285	897,979	###	###	###	###
2009-Jan-07 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	1,405,642	0	###	###	0.0
2009-Jan-02 Fri	###	###	0.28	0.285	609,756	###	###	###	###
2008-Dec-31 Wed	0.28	0.29	0.28	0.285	1,146,380	###	###	###	###
2008-Dec-30 Tue	0.29	0.29	0.27	0.285	806,058	###	13.5	13.5	###
2008-Dec-29 Mon	###	###	###	0.28			5.4	5.4	###
2008-Dec-24 Wed	0.275	0.285	0.275	0.28	532,685	149,151	###	###	###
2008-Dec-23 Tue	0.27	0.285	0.27	0.28	3,772,022	###	87.1	87.1	###
2008-Dec-22 Mon	0.29	0.29	0.255	###			###	###	0.0
2008-Dec-19 Fri	###	###	0.225	0.275			###	###	###
2008-Dec-18 Thu	0.345	0.345	###	###			6.3	6.3	0.0
2008-Dec-17 Wed	###	###	0.345	0.385	4,423,875	###	###	###	0.0
2008-Dec-16 Tue	0.375	0.375	###	###	2,487,151	466,340	###	###	0.0
2008-Dec-15 Mon	###	###	0.355	0.355	2,951,075	###	###	###	0.0
2008-Dec-12 Fri	###	0.385	###	0.355	2,889,378	###	###	###	0.0
2008-Dec-11 Thu	###	0.4	###	0.375	2,205,528	###	###	###	###
2008-Dec-10 Wed	0.41	###	###	###	2,486,347	0	21.8	21.8	0.0
2008-Dec-09 Tue	0.42	0.43	###	0.42	4,598,223	###	76.3	76.3	###
2008-Dec-08 Mon	###	###	0.41	0.425	3,166,271	649,085	22.7	22.7	###
2008-Dec-05 Fri	###	0.45	0.41	0.41	1,809,720	778,179	###	###	###
2008-Dec-04 Thu	0.48	0.48	###	0.455			###	###	0.0
2008-Dec-03 Wed	0.485	0.5	0.46	0.46			14.6	14.6	0.0
2008-Dec-02 Tue	0.455	0.51	0.455	0.5			###	###	0.0
2008-Dec-01 Mon	0.54	0.54	0.5	###			###	###	0.0
2008-Nov-28 Fri	0.5	0.52	0.5	###			###	###	0.0
2008-Nov-27 Thu	0.46	0.485	0.46	0.485	3,992,449	###	###	###	0.0
2008-Nov-26 Wed	0.475	###	###	0.46	2,609,981	0	26.9	26.9	0.0
2008-Nov-25 Tue	0.485	0.525	###	0.485	3,464,979	909,556	68.8	68.8	0.0
2008-Nov-24 Mon	0.46	0.47	0.45	0.47			###	###	###
2008-Nov-21 Fri	0.45	0.5	0.425	0.47	8,120,577	###	###	###	###
2008-Nov-20 Thu	0.475	0.5	0.475	0.485	4,052,441	###	###	###	0.0
2008-Nov-19 Wed	0.56	###	###	###	3,210,459	0	###	###	0.0
2008-Nov-18 Tue	0.52	0.55	###	0.54			93.0	93.0	0.0
2008-Nov-17 Mon	0.555	###	0.53	0.555			82.1	82.1	###
2008-Nov-14 Fri	0.675	0.675	0.58	###			5.1	5.1	0.0
2008-Nov-13 Thu	###	###	0.645	0.645			27.3	27.3	###
2008-Nov-12 Wed	###	0.725	###	###	2,704,326	###	###	###	0.0
2008-Nov-11 Tue	0.745	0.76	###	0.725			###	###	###
2008-Nov-10 Mon	###	0.78	0.745	0.77			###	###	0.1
2008-Nov-07 Fri	###	0.775	###	0.745			85.2	85.2	###
2008-Nov-06 Thu	0.7	###	0.7	###			###	###	0.0
2008-Nov-05 Wed	###	0.71	0.675	###			80.8	80.8	0.0
2008-Nov-04 Tue	###	0.655	###	0.655	1,903,927	###	89.5	89.5	###
2008-Nov-03 Mon	0.58	###	0.58	###			###	###	0.0
2008-Oct-31 Fri	0.525	0.575	0.525	0.575	3,159,078	###	###	###	###
2008-Oct-30 Thu	0.525	0.55	0.5	0.54			73.3	73.3	0.0
2008-Oct-29 Wed	###	###	0.51	0.525	2,823,722	720,049	###	###	0.0
2008-Oct-28 Tue	###	###	0.545	0.56			3.5	3.5	###
2008-Oct-27 Mon	###	0.75	0.685	0.685			###	###	0.0
2008-Oct-24 Fri	0.74	0.775	0.74	###	2,034,777	1,541,343	92.4	92.4	0.0
2008-Oct-23 Thu	###	0.755	0.72	0.75	1,173,125	865,179	86.8	86.8	###
2008-Oct-22 Wed	0.73	###	0.73	0.76	2,332,475	851,353	90.1	90.1	0.1
2008-Oct-21 Tue	###	###	###	0.75			23.7	23.7	###
2008-Oct-20 Mon	0.755	0.76	0.74	0.745	7,767,085	###	###	###	###
2008-Oct-17 Fri	0.77	0.77	0.73	0.755			###	###	###
2008-Oct-16 Thu	0.74	0.775	###	0.75			###	###	###
2008-Oct-15 Wed	0.78	0.83	0.77	0.8	3,793,043	###	###	###	0.1
2008-Oct-14 Tue	0.75	0.79	0.75	0.775			77.5	77.5	0.1
2008-Oct-13 Mon	0.725	0.77	###	0.75			###	###	###
2008-Oct-10 Fri	###	0.72	###	###	1,836,553	661,159	93.0	93.0	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	0.71	###	0.7	1,519,156	###	85.3	85.3	###
2008-Oct-07 Tue	###	0.745	###	0.72	3,767,353	###	64.6	64.6	###
2008-Oct-06 Mon	0.77	0.775	0.74	0.74			31.3	31.3	0.1
2008-Oct-03 Fri	0.755	0.8	0.755	0.755	1,575,926	1,225,282	###	###	###
2008-Oct-02 Thu	0.8	0.825	0.77	0.785	12,453,420	###	###	###	###
2008-Oct-01 Wed	0.82	0.845	0.81	0.81	29,531,179	24,437,050	###	###	0.1
2008-Sep-30 Tue	0.71	0.825	0.7	0.8	2,102,342	###	93.8	93.8	0.1
2008-Sep-29 Mon	0.875	0.88	0.825	0.845			###	###	###
2008-Sep-26 Fri	0.885	###	0.855	0.86	7,325,581	3,131,685	###	###	###
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			16.0	16.0	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	0.89	###	7,253,076	###	###	###	0.0
2008-Sep-17 Wed	###	###	0.945	###	3,898,671	1,842,122	81.8	81.8	0.0
2008-Sep-16 Tue	###	###	###	###			###	###	0.0
2008-Sep-15 Mon	###	1.055	###	1			23.1	23.1	###
2008-Sep-12 Fri	###	###	###	###	3,044,026	0	89.8	89.8	0.0
2008-Sep-11 Thu	1.055	1.055	###	1.025			###	###	###
2008-Sep-10 Wed	###	###	###	1.025			12.5	12.5	###
2008-Sep-09 Tue	###	###	###	1.055	4,110,046	0	###	###	0.1
2008-Sep-08 Mon	###	1.085	###	###			64.3	64.3	0.0
2008-Sep-05 Fri	###	1.075	###	1.075			83.1	83.1	###
2008-Sep-04 Thu	###	###	###	1.045			28.7	28.7	0.1
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###			23.4	23.4	0.0
2008-Sep-01 Mon	###	###	###	###			74.2	74.2	0.0
2008-Aug-29 Fri	###	###	0.985	1	3,513,781	###	17.0	17.0	###
2008-Aug-28 Thu	0.975	###	0.975	###	4,811,254	2,345,486	90.2	90.2	0.0
2008-Aug-27 Wed	###	###	0.955	###			###	###	0.0
2008-Aug-26 Tue	1.145	1.145	###	1.045	3,247,571	###	###	###	0.1
2008-Aug-25 Mon	###	###	1.085	1.145	3,535,077	1,917,779	###	###	###
2008-Aug-22 Fri	1.075	###	1.075	###	1,137,886	###	76.2	76.2	0.0
2008-Aug-21 Thu	###	###	###	###	2,270,129	0	85.3	85.3	0.0
2008-Aug-20 Wed	###	###	###	###			85.0	85.0	0.0
2008-Aug-19 Tue	1.055	1.085	1.055	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###	2,605,377	0	###	###	0.0
2008-Aug-14 Thu	###	###	###	###	2,589,749	0	70.3	70.3	0.0
2008-Aug-13 Wed	###	###	###	###	1,677,784	0	###	###	0.0
2008-Aug-12 Tue	###	###	1.085	###	2,660,085	###	###	###	0.0
2008-Aug-11 Mon	###	###	###	###	2,693,643	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			78.5	78.5	0.0
2008-Aug-06 Wed	###	###	1.075	###	4,018,857	###	###	###	0.0
2008-Aug-05 Tue	###	###	###	###	2,347,251	0	###	###	0.0
2008-Aug-04 Mon	###	###	1.085	###			36.3	36.3	0.0
2008-Aug-01 Fri	###	###	1.085	###	2,520,852	###	28.3	28.3	0.0
2008-Jul-31 Thu	###	###	###	###	1,978,442	0	80.3	80.3	0.0
2008-Jul-30 Wed	1.055	###	1.055	###			###	###	0.0
2008-Jul-29 Tue	###	1.075	###	###	4,007,073	###	###	###	0.0
2008-Jul-28 Mon	###	###	###	###	1,948,125	0	###	###	0.0
2008-Jul-25 Fri	###	###	1.025	###	6,239,224	###	###	###	0.0
2008-Jul-24 Thu	###	###	1.055	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	1.025	2,925,370	0	23.4	23.4	###
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0.985	1	###	###	2,164,270	###	40.6	40.6	0.0
2008-Jul-17 Thu	0.955	###	0.945	###			###	###	0.0
2008-Jul-16 Wed	0.975	###	###	0.955	2,089,182	0	22.8	22.8	0.1
2008-Jul-15 Tue	###	1	###	###	1,034,621	###	###	###	0.0
2008-Jul-14 Mon	1	###	###	###	1,036,552	0	###	###	0.0
2008-Jul-11 Fri	###	1.025	###	###	1,528,346	783,277	78.8	78.8	0.0
2008-Jul-10 Thu	###	###	###	###	1,977,788	0	###	###	0.0
2008-Jul-09 Wed	1.045	###	###	###	2,804,623	0	###	###	0.0
2008-Jul-08 Tue	###	###	###	1.075			###	###	###
2008-Jul-07 Mon	###	###	###	###			###	###	0.0
2008-Jul-04 Fri	###	###	###	1.085	1,629,182	0	72.4	72.4	0.1
2008-Jul-03 Thu	###	###	###	###	2,896,086	0	83.6	83.6	0.0
2008-Jul-02 Wed	###	###	###	###	3,175,971	0	31.0	31.0	0.0
2008-Jul-01 Tue	###	1.125	###	###	1,792,721	###	###	###	0.0
2008-Jun-30 Mon	###	###	###	###	2,756,325	0	11.6	11.6	0.0
2008-Jun-27 Fri	###	1.2	###	###			###	###	0.0
2008-Jun-26 Thu	1.2	1.23	1.175	1.21			###	###	###
2008-Jun-25 Wed	###	###	###	###	4,374,144	0	98.3	98.3	0.0
2008-Jun-24 Tue	###	###	###	1.075	3,399,042	0	###	###	###
2008-Jun-23 Mon	###	###	###	###	3,285,428	0	###	###	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	1.145	###	###			21.5	21.5	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	1.055	###	2,576,644	1,359,179	###	###	0.0
2008-Jun-16 Mon	1.075	###	###	###	1,461,287	0	41.1	41.1	0.0
2008-Jun-13 Fri	###	###	###	###	2,027,857	0	###	###	0.0
2008-Jun-12 Thu	###	###	###	1.075			93.4	93.4	###
2008-Jun-11 Wed	###	###	1.085	###			34.3	34.3	0.0
2008-Jun-10 Tue	###	###	###	###			5.1	5.1	0.0
2008-Jun-06 Fri	1.175	###	1.145	1.175			72.2	72.2	###
2008-Jun-05 Thu	1.155	1.2	1.155	1.185			###	###	0.1
2008-Jun-04 Wed	1.175	###	1.145	###	2,906,957	###	30.9	30.9	0.0
2008-Jun-03 Tue	###	1.185	1.145	###			40.5	40.5	0.0
2008-Jun-02 Mon	###	###	###	###			22.5	22.5	0.0
2008-May-30 Fri	###	###	###	###	5,223,326	0	###	###	0.0
2008-May-29 Thu	###	1.29	###	1.28			98.6	98.6	###
2008-May-28 Wed	###	###	###	###			94.4	94.4	0.0
2008-May-27 Tue	1	###	###	###			93.0	93.0	0.0
2008-May-26 Mon	###	###	0.985	0.985	1,116,987	###	###	###	###
2008-May-23 Fri	###	1.045	0.975	###			31.3	31.3	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	1.055	1.075	3,040,247	###	###	###	###
2008-May-20 Tue	###	###	###	###	3,750,029	0	76.5	76.5	0.0
2008-May-19 Mon	###	###	1.025	###	2,223,623	###	###	###	0.0
2008-May-16 Fri	###	###	###	###	2,411,857	0	###	###	0.0
2008-May-15 Thu	###	###	0.975	###			###	###	0.0
2008-May-14 Wed	1	###	###	1	1,693,374	0	65.8	65.8	###
2008-May-13 Tue	0.985	###	0.975	###	2,437,840	1,188,447	83.3	83.3	0.0
2008-May-12 Mon	###	###	###	1			24.0	24.0	###
2008-May-09 Fri	###	###	0.945	###	3,361,958	1,588,525	92.3	92.3	0.0
2008-May-08 Thu	###	1	###	0.955	3,667,080	1,833,540	85.5	85.5	0.1
2008-May-07 Wed	0.955	###	###	###			###	###	0.0
2008-May-06 Tue	0.955	###	0.945	###			69.0	69.0	0.0
2008-May-05 Mon	###	###	###	###	1,256,470	0	31.1	31.1	0.0
2008-May-02 Fri	###	###	###	###	5,092,220	0	92.3	92.3	0.0
2008-May-01 Thu	0.82	###	###	###	3,195,020	0	###	###	0.0
2008-Apr-30 Wed	###	###	0.76	0.8	986,579	###	###	###	0.1
2008-Apr-29 Tue	0.78	0.78	0.76	0.78	1,436,344	1,105,984	70.4	70.4	0.1
2008-Apr-28 Mon	0.77	###	0.77	0.775	1,728,621	###	###	###	0.1
2008-Apr-24 Thu	###	0.81	0.79	0.79	2,535,741	###	21.0	21.0	###
2008-Apr-23 Wed	0.825	0.825	###	###			23.3	23.3	0.0
2008-Apr-22 Tue	0.82	0.83	0.8	###			###	###	0.0
2008-Apr-21 Mon	###	0.84	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	0.83	0.855	###	###			###	###	0.0
2008-Apr-17 Thu	0.84	0.845	###	0.845	1,374,847	580,872	74.3	74.3	###
2008-Apr-16 Wed	0.85	0.85	0.8	0.82	1,219,325	1,005,943	10.5	10.5	0.1
2008-Apr-15 Tue	0.83	0.84	0.8	0.82	1,238,551	###	21.7	21.7	0.1
2008-Apr-14 Mon	###	0.83	###	0.81	690,259	286,457	###	###	0.1
2008-Apr-11 Fri	0.84	0.845	###	0.82			18.2	18.2	0.1
2008-Apr-10 Thu	0.875	###	0.845	0.845			###	###	###
2008-Apr-09 Wed	###	###	0.855	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	0.885	0.89	1,095,377	###	30.3	30.3	###
2008-Apr-07 Mon	0.88	###	0.88	###			###	###	0.0
2008-Apr-04 Fri	0.86	###	0.86	0.89			###	###	###
2008-Apr-03 Thu	###	###	###	0.855	1,330,023	0	###	###	###
2008-Apr-02 Wed	###	0.985	0.87	0.925			###	###	###
2008-Apr-01 Tue	0.78	###	0.77	###	2,014,971	###	###	###	0.0
2008-Mar-31 Mon	0.81	0.82	0.77	###			29.9	29.9	0.0
2008-Mar-28 Fri	0.81	0.83	###	###	981,049	###	69.3	69.3	0.0
2008-Mar-27 Thu	0.785	###	0.78	0.82	1,491,470	581,673	###	###	0.1
2008-Mar-26 Wed	0.76	0.84	0.76	###			###	###	0.0
2008-Mar-25 Tue	0.71	###	0.7	###			###	###	0.0
2008-Mar-20 Thu	0.74	0.79	###	###			###	###	0.0
2008-Mar-19 Wed	0.74	0.755	0.74	0.75	870,345	650,582	###	###	###
2008-Mar-18 Tue	###	0.75	0.73	0.74			75.5	75.5	0.1
2008-Mar-17 Mon	###	0.745	0.73	0.74	1,385,546	1,021,840	78.8	78.8	0.1
2008-Mar-14 Fri	0.73	0.74	0.72	###			###	###	0.0
2008-Mar-13 Thu	0.73	0.75	0.73	###			80.3	80.3	0.0
2008-Mar-12 Wed	0.74	0.76	0.74	0.76	2,553,025	###	###	###	0.1
2008-Mar-11 Tue	0.7	0.76	###	0.755	2,031,944	###	96.6	96.6	###
2008-Mar-10 Mon	###	0.74	###	###	4,041,122	###	29.7	29.7	0.0
2008-Mar-07 Fri	0.755	0.76	0.73	0.74	9,131,954	###	32.1	32.1	0.1
2008-Mar-06 Thu	0.74	###	###	###			###	###	0.0
2008-Mar-05 Wed	0.74	0.755	###	0.74			75.2	75.2	0.1
2008-Mar-04 Tue	0.74	0.75	###	0.74			###	###	0.1
2008-Mar-03 Mon	0.74	0.755	0.725	0.745	5,876,858	4,348,874	###	###	###
2008-Feb-29 Fri	0.785	0.785	###	0.77	6,512,848	###	###	###	0.1
2008-Feb-28 Thu	0.8	###	0.78	0.785	2,659,240	###	25.7	25.7	###
2008-Feb-27 Wed	0.8	###	0.785	0.81	6,505,346	2,553,348	73.7	73.7	0.1
2008-Feb-26 Tue	0.78	###	0.775	0.8			84.3	84.3	0.1
2008-Feb-25 Mon	0.775	0.785	###	0.78			75.3	75.3	0.1
2008-Feb-22 Fri	###	0.785	###	0.775	3,337,040	1,309,788	74.7	74.7	0.1
2008-Feb-21 Thu	0.77	0.78	0.76	0.77			69.5	69.5	0.1
2008-Feb-20 Wed	0.79	0.79	###	0.77	2,699,924	###	###	###	0.1
2008-Feb-19 Tue	0.75	0.78	0.75	0.77	4,332,883	3,314,655	###	###	0.1
2008-Feb-18 Mon	0.76	0.77	0.755	0.755			###	###	###
2008-Feb-15 Fri	0.78	0.78	0.76	0.77			###	###	0.1
2008-Feb-14 Thu	0.83	0.83	0.785	###			###	###	0.0
2008-Feb-13 Wed	0.785	0.86	0.78	0.84	3,180,242	###	95.7	95.7	###
2008-Feb-12 Tue	###	###	###	0.79	1,717,980	0	###	###	###
2008-Feb-11 Mon	0.755	###	0.755	###	4,520,280	###	95.9	95.9	0.0
2008-Feb-08 Fri	0.745	0.76	0.745	0.75			###	###	###
2008-Feb-07 Thu	0.755	0.77	0.75	0.755	8,037,881	6,108,789	###	###	###
2008-Feb-06 Wed	0.775	0.775	0.755	0.76	2,762,783	2,113,528	27.6	27.6	0.1
2008-Feb-05 Tue	0.79	0.8	0.785	0.79			###	###	###
2008-Feb-04 Mon	0.78	0.8	0.78	0.79	6,185,774	###	###	###	###
2008-Feb-01 Fri	0.79	0.81	0.755	0.775	19,334,587	###	17.2	17.2	0.1
2008-Jan-31 Thu	0.755	0.825	0.75	###	18,137,179	14,283,028	###	###	0.0
2008-Jan-30 Wed	0.76	0.8	###	0.71	31,227,543	###	###	###	###
2008-Jan-29 Tue	###	0.975	###	###	2,190,082	###	39.2	39.2	0.0
2008-Jan-25 Fri	###	###	###	###	3,313,786	0	###	###	0.0
2008-Jan-24 Thu	###	###	0.925	###	2,100,258	###	11.8	11.8	0.0
2008-Jan-23 Wed	###	###	###	0.945	4,518,983	0	25.4	25.4	0.1
2008-Jan-22 Tue	0.985	###	0.945	0.945			55.4	55.4	0.1
2008-Jan-21 Mon	###	1.055	###	###			###	###	0.0
2008-Jan-18 Fri	###	1.055	0.975	1.055	3,143,388	###	###	###	0.1
2008-Jan-17 Thu	1	###	###	###	4,427,421	0	90.0	90.0	0.0
2008-Jan-16 Wed	###	###	###	###			87.6	87.6	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###	4,093,147	0	35.3	35.3	0.0
2008-Jan-11 Fri	###	###	###	###	4,484,070	0	12.9	12.9	0.0
2008-Jan-10 Thu	###	###	1	###	946,856	473,428	###	###	0.0
2008-Jan-09 Wed	1	###	###	1	2,200,875	0	73.4	73.4	###
2008-Jan-08 Tue	###	###	###	###			13.2	13.2	0.0
2008-Jan-07 Mon	###	###	###	1.045			42.1	42.1	0.1
2008-Jan-04 Fri	###	###	###	###			24.8	24.8	0.0
2008-Jan-03 Thu	###	1.075	###	1.075	979,028	526,227	###	###	###
2008-Jan-02 Wed	###	###	1.075	###			###	###	0.0
2007-Dec-31 Mon	###	1.085	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	1.085	1.045	###			###	###	0.0
2007-Dec-24 Mon	###	###	###	###	437,726	0	###	###	0.0
2007-Dec-21 Fri	1.025	###	###	1.055			83.7	83.7	0.1
2007-Dec-20 Thu	###	###	###	1.025	13,139,922	0	###	###	###
2007-Dec-19 Wed	###	###	###	1.045	8,203,349	0	###	###	0.1
2007-Dec-18 Tue	###	###	###	###	4,984,854	0	###	###	0.0
2007-Dec-17 Mon	###	###	###	###	4,093,448	0	16.5	16.5	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	1.175	###	###	3,381,874	1,986,850	###	###	0.0
2007-Dec-12 Wed	###	1.175	###	###	3,205,177	1,883,041	69.5	69.5	0.0
2007-Dec-11 Tue	###	###	###	1.175	5,996,578	0	75.5	75.5	###
2007-Dec-10 Mon	###	1.2	###	###	1,880,870	1,128,522	15.6	15.6	0.0
2007-Dec-07 Fri	###	1.2	1.175	1.2	1,544,272	1,833,823	###	###	0.1
2007-Dec-06 Thu	###	1.175	###	1.175	3,269,579	1,920,877	72.4	72.4	###
2007-Dec-05 Wed	1.155	###	1.145	1.145			###	###	###
2007-Dec-04 Tue	###	1.155	###	1.145	1,676,658	###	34.3	34.3	###
2007-Dec-03 Mon	###	###	###	1.145			###	###	###
2007-Nov-30 Fri	###	###	###	1.155			###	###	0.1
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	1.145	###	1.145	###	2,676,158	###	83.8	83.8	0.0
2007-Nov-27 Tue	###	1.185	###	###	4,745,922	2,811,958	10.3	10.3	0.0
2007-Nov-26 Mon	###	1.21	###	1.21			###	###	###
2007-Nov-23 Fri	###	###	###	###	1,412,459	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	1.175	###	###	2,591,648	###	22.4	22.4	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	1.145	###	1.125	###	3,685,459	2,073,070	###	###	0.0
2007-Nov-16 Fri	###	###	###	###	2,396,883	0	88.2	88.2	0.0
2007-Nov-15 Thu	###	###	###	###	2,539,941	0	###	###	0.0
2007-Nov-14 Wed	###	1.145	###	###			80.2	80.2	0.0
2007-Nov-13 Tue	###	1.125	###	###			29.3	29.3	0.0
2007-Nov-12 Mon	###	###	###	###	8,886,481	0	###	###	0.0
2007-Nov-09 Fri	1.155	1.2	###	###	9,065,029	###	81.5	81.5	0.0
2007-Nov-08 Thu	1.22	1.22	1.155	###	12,037,727	###	###	###	0.0
2007-Nov-07 Wed	###	###	1.225	###			0.9	0.9	0.0
2007-Nov-06 Tue	1.41	1.43	###	###	1,306,482	###	###	###	0.0
2007-Nov-05 Mon	1.45	1.45	1.41	1.41			###	###	###
2007-Nov-02 Fri	1.45	1.46	###	1.45	1,837,175	###	61.3	61.3	###
2007-Nov-01 Thu	###	###	1.46	1.48			###	###	0.1
2007-Oct-31 Wed	1.47	1.51	1.46	1.48	1,659,675	###	###	###	0.1
2007-Oct-30 Tue	1.485	###	1.46	1.48	2,123,385	1,550,071	###	###	0.1
2007-Oct-29 Mon	1.5	1.5	1.48	1.5	1,512,226	###	68.3	68.3	0.1
2007-Oct-26 Fri	1.475	###	1.47	1.5	2,152,071	1,581,772	###	###	0.1
2007-Oct-25 Thu	1.445	1.48	1.445	1.475			###	###	0.1
2007-Oct-24 Wed	1.47	1.48	1.445	1.46			36.6	36.6	0.1
2007-Oct-23 Tue	###	1.47	1.43	1.46			77.4	77.4	0.1
2007-Oct-22 Mon	1.445	1.445	1.41	1.425	5,012,180	7,154,886	###	###	###
2007-Oct-19 Fri	1.53	1.53	1.475	1.475			###	###	0.1
2007-Oct-18 Thu	1.56	1.56	1.525	###	8,281,148	12,773,670	###	###	0.0
2007-Oct-17 Wed	1.55	###	1.55	1.55	2,769,472	2,146,340	###	###	###
2007-Oct-16 Tue	1.55	1.56	1.53	1.55	7,271,882	11,235,057	66.6	66.6	###
2007-Oct-15 Mon	1.575	1.575	1.54	1.55	4,351,140	###	26.1	26.1	###
2007-Oct-12 Fri	1.55	1.57	1.54	1.57			79.3	79.3	0.1
2007-Oct-11 Thu	1.575	1.575	1.54	1.55	4,828,789	###	###	###	###
2007-Oct-10 Wed	1.545	1.58	1.54	1.575			82.2	82.2	0.1
2007-Oct-09 Tue	1.52	1.54	1.51	1.54			###	###	###
2007-Oct-08 Mon	1.49	1.54	1.49	1.52			###	###	0.1
2007-Oct-05 Fri	1.46	1.48	1.455	1.48			75.9	75.9	0.1
2007-Oct-04 Thu	1.445	1.48	1.44	###			83.4	83.4	0.0
2007-Oct-03 Wed	###	1.455	1.425	1.445	1,445,022	###	73.8	73.8	###
2007-Oct-02 Tue	###	1.48	###	###	5,019,982	3,714,786	###	###	0.0
2007-Oct-01 Mon	1.455	###	###	1.45			33.9	33.9	###
2007-Sep-28 Fri	1.375	1.445	###	###	4,337,644	3,133,947	###	###	0.0
2007-Sep-27 Thu	###	###	1.345	###	3,478,470	2,339,271	72.2	72.2	0.0
2007-Sep-26 Wed	###	###	1.345	###			66.8	66.8	0.0
2007-Sep-25 Tue	###	1.4	###	###	2,627,127	1,838,988	16.1	16.1	0.0
2007-Sep-24 Mon	1.455	1.46	###	###	3,026,221	2,209,141	###	###	0.0
2007-Sep-21 Fri	1.43	1.485	###	1.44			###	###	0.1
2007-Sep-20 Thu	1.375	1.43	###	1.43	6,753,925	4,829,056	91.1	91.1	0.1
2007-Sep-19 Wed	###	1.375	###	###	2,680,850	1,843,084	68.0	68.0	0.0
2007-Sep-18 Tue	###	1.375	###	###	2,075,246	###	18.8	18.8	0.0
2007-Sep-17 Mon	###	1.41	1.375	1.375			24.1	24.1	0.1
2007-Sep-14 Fri	###	1.41	###	###			###	###	0.0
2007-Sep-13 Thu	1.41	1.41	###	1.385			22.0	22.0	0.1
2007-Sep-12 Wed	1.4	1.43	###	###	4,030,624	###	81.5	81.5	0.0
2007-Sep-11 Tue	1.355	1.375	###	1.375			80.8	80.8	0.1
2007-Sep-10 Mon	1.325	1.355	1.325	###			81.4	81.4	0.0
2007-Sep-07 Fri	1.325	###	1.325	1.355			###	###	###
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	1.355	###	###	###	3,985,722	0	###	###	0.0
2007-Sep-04 Tue	###	###	###	1.325			###	###	0.1
2007-Sep-03 Mon	1.345	###	###	###	3,716,248	0	34.3	34.3	0.0
2007-Aug-31 Fri	1.355	###	###	###			7.9	7.9	0.0
2007-Aug-30 Thu	1.48	1.52	###	1.325	10,439,973	7,934,379	1.6	1.6	0.1
2007-Aug-29 Wed	###	1.44	###	###	4,005,929	###	94.9	94.9	0.0
2007-Aug-28 Tue	###	###	###	1.375			###	###	0.1
2007-Aug-27 Mon	###	###	1.285	###			###	###	0.0
2007-Aug-24 Fri	###	###	1.27	1.29	2,908,023	###	###	###	0.1
2007-Aug-23 Thu	###	###	###	###	2,137,484	0	###	###	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	1.28	###	1.27	1.29			68.3	68.3	0.1
2007-Aug-20 Mon	###	###	1.27	1.275			###	###	###
2007-Aug-17 Fri	###	###	1.255	1.27	4,269,421	###	###	###	###
2007-Aug-16 Thu	###	1.345	1.2	###	6,895,627	8,774,685	###	###	0.0
2007-Aug-15 Wed	1.44	1.45	###	###			###	###	0.0
2007-Aug-14 Tue	1.46	1.48	1.45	1.455	1,220,955	###	###	###	###
2007-Aug-13 Mon	###	1.525	1.45	1.46			21.5	21.5	0.1
2007-Aug-10 Fri	1.485	###	1.485	1.51	5,964,753	4,428,829	###	###	0.1
2007-Aug-09 Thu	###	1.56	###	1.55			83.8	83.8	###
2007-Aug-08 Wed	1.46	###	1.45	1.5	3,153,346	2,286,175	###	###	0.1
2007-Aug-07 Tue	1.46	1.49	1.455	1.485			79.4	79.4	###
2007-Aug-06 Mon	1.49	1.5	1.46	1.47	1,474,050	###	###	###	###
2007-Aug-03 Fri	1.5	1.52	###	1.5	1,281,759	###	69.9	69.9	0.1
2007-Aug-02 Thu	1.51	1.53	1.48	1.5	3,283,151	4,941,142	###	###	0.1
2007-Aug-01 Wed	1.525	1.53	1.48	1.5	4,025,258	###	58.7	58.7	0.1
2007-Jul-31 Tue	1.52	1.53	1.51	1.52			###	###	0.1
2007-Jul-30 Mon	1.52	1.54	1.51	1.53			###	###	###
2007-Jul-27 Fri	1.555	1.56	1.51	1.51	6,732,274	10,334,040	###	###	0.1
2007-Jul-26 Thu	1.58	###	1.57	1.58			75.5	75.5	0.1
2007-Jul-25 Wed	1.56	1.58	1.55	1.57	2,103,587	###	###	###	0.1
2007-Jul-24 Tue	1.59	###	1.555	###	3,284,370	###	20.1	20.1	0.0
2007-Jul-23 Mon	###	1.625	1.585	1.585			24.8	24.8	###
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###	3,515,525	0	63.5	63.5	0.0
2007-Jul-18 Wed	###	1.625	1.59	###			36.6	36.6	0.0
2007-Jul-17 Tue	###	###	###	###			###	###	0.0
2007-Jul-16 Mon	###	###	###	###	1,307,549	0	27.4	27.4	0.0
2007-Jul-13 Fri	###	###	1.625	###	4,566,348	3,710,157	###	###	0.0
2007-Jul-12 Thu	###	###	###	1.645	2,618,048	0	26.8	26.8	0.1
2007-Jul-11 Wed	###	###	###	###	1,942,655	0	###	###	0.0
2007-Jul-10 Tue	###	###	1.625	###			24.5	24.5	0.0
2007-Jul-09 Mon	1.675	1.685	1.655	###	1,983,426	3,312,321	###	###	0.0
2007-Jul-06 Fri	###	###	###	1.675	2,487,440	0	25.3	25.3	###
2007-Jul-05 Thu	###	1.7	###	1.7			###	###	###
2007-Jul-04 Wed	###	1.675	###	###	1,414,341	###	71.2	71.2	0.0
2007-Jul-03 Tue	1.675	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	1.655	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	1.645			33.5	33.5	0.1
2007-Jun-28 Thu	###	###	###	1.645			###	###	0.1
2007-Jun-27 Wed	###	###	1.59	1.59			###	###	###
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###	5,065,843	0	35.1	35.1	0.0
2007-Jun-22 Fri	###	1.71	###	###	14,062,229	###	88.0	88.0	0.0
2007-Jun-21 Thu	###	###	###	###	6,616,774	0	###	###	0.0
2007-Jun-20 Wed	1.56	###	1.56	1.59			77.1	77.1	###
2007-Jun-19 Tue	1.56	1.57	1.55	1.56	6,810,728	###	###	###	###
2007-Jun-18 Mon	1.57	1.585	1.56	1.57			67.5	67.5	0.1
2007-Jun-15 Fri	###	###	1.56	1.56	4,112,174	###	###	###	###
2007-Jun-14 Thu	1.585	###	1.57	###	3,018,084	###	74.4	74.4	0.0
2007-Jun-13 Wed	###	###	1.575	1.575			###	###	0.1
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	1.625	1.625	###	###			32.6	32.6	0.0
2007-Jun-07 Thu	###	###	1.625	###			###	###	0.0
2007-Jun-06 Wed	1.685	###	###	###	3,214,682	0	###	###	0.0
2007-Jun-05 Tue	1.72	1.725	###	###	3,758,384	###	24.4	24.4	0.0
2007-Jun-04 Mon	###	1.73	###	1.72	7,201,851	###	67.7	67.7	0.1
2007-Jun-01 Fri	###	1.71	1.675	###			70.4	70.4	0.0
2007-May-31 Thu	###	###	###	1.675			73.5	73.5	###
2007-May-30 Wed	###	###	1.59	###			86.0	86.0	0.0
2007-May-29 Tue	1.625	###	###	###	11,790,851	0	###	###	0.0
2007-May-28 Mon	###	1.685	###	1.625	5,977,184	5,035,777	###	###	###
2007-May-25 Fri	###	###	###	###			24.3	24.3	0.0
2007-May-24 Thu	1.73	###	###	###			20.9	20.9	0.0
2007-May-23 Wed	###	1.73	###	1.73	10,267,451	8,881,345	82.4	82.4	###
2007-May-22 Tue	###	###	###	1.7	23,009,043	0	10.7	10.7	###
2007-May-21 Mon	1.8	1.8	###	1.77			20.8	20.8	###
2007-May-18 Fri	1.85	1.86	###	1.8			###	###	0.1
2007-May-17 Thu	1.82	###	###	1.83			70.1	70.1	###
2007-May-16 Wed	1.85	1.85	1.785	1.8			15.7	15.7	0.1
2007-May-15 Tue	1.87	1.88	1.845	1.85			29.6	29.6	0.1
2007-May-14 Mon	###	###	###	1.875			###	###	###
2007-May-11 Fri	1.85	###	1.84	1.845	1,033,481	###	33.9	33.9	###
2007-May-10 Thu	1.855	1.87	1.855	1.86	6,439,625	###	66.4	66.4	0.1
2007-May-09 Wed	1.85	1.87	1.85	1.85			66.6	66.6	0.1
2007-May-08 Tue	###	###	1.855	1.86	3,515,778	3,260,884	###	###	0.1
2007-May-07 Mon	###	###	###	###	1,324,879	0	###	###	0.0
2007-May-04 Fri	###	###	1.925	###	7,331,474	7,056,543	9.3	9.3	0.0
2007-May-03 Thu	1.955	2	1.955	###			###	###	0.0
2007-May-02 Wed	###	###	1.925	###			###	###	0.0
2007-May-01 Tue	1.875	###	###	###	5,222,327	0	###	###	0.0
2007-Apr-30 Mon	1.84	1.89	1.825	1.88	4,259,024	###	82.9	82.9	0.1
2007-Apr-27 Fri	###	1.825	1.8	1.825	2,483,282	4,500,948	###	###	###
2007-Apr-26 Thu	1.81	1.83	1.8	###	805,280	1,461,583	###	###	0.0
2007-Apr-24 Tue	1.83	1.83	1.8	1.8	1,410,926	###	23.3	23.3	0.1
2007-Apr-23 Mon	1.84	1.84	1.8	###	2,693,656	4,902,453	39.2	39.2	0.0
2007-Apr-20 Fri	###	1.83	1.79	###	2,007,385	###	###	###	0.0
2007-Apr-19 Thu	1.84	1.85	###	1.82			###	###	###
2007-Apr-18 Wed	1.77	1.83	1.77	1.83	5,824,270	10,483,686	89.7	89.7	###
2007-Apr-17 Tue	1.72	1.76	1.72	1.76	7,031,872	12,235,457	88.6	88.6	0.1
2007-Apr-16 Mon	1.73	###	1.72	1.73	2,356,942	2,026,970	64.9	64.9	###
2007-Apr-13 Fri	1.74	1.745	1.725	1.725			31.7	31.7	###
2007-Apr-12 Thu	1.75	1.755	###	1.74	3,973,248	3,486,525	###	###	0.1
2007-Apr-11 Wed	1.73	1.76	1.725	###			###	###	0.0
2007-Apr-10 Tue	1.75	1.75	1.72	1.73			22.4	22.4	###
2007-Apr-05 Thu	1.76	1.76	1.74	1.745			25.2	25.2	0.1
2007-Apr-04 Wed	1.785	1.785	1.755	###			###	###	0.0
2007-Apr-03 Tue	1.8	1.8	1.76	1.775	2,852,672	5,077,756	21.7	21.7	###
2007-Apr-02 Mon	1.775	1.82	1.775	1.79			###	###	0.1
2007-Mar-30 Fri	1.76	1.78	1.755	1.775	2,771,985	4,899,483	###	###	###
2007-Mar-29 Thu	1.745	1.78	1.74	###			74.4	74.4	0.0
2007-Mar-28 Wed	1.76	###	1.74	1.75	2,783,976	2,422,059	34.6	34.6	0.1
2007-Mar-27 Tue	1.77	1.775	1.75	1.755			###	###	0.1
2007-Mar-26 Mon	1.77	1.79	1.76	1.77			66.6	66.6	###
2007-Mar-23 Fri	1.75	1.78	1.75	1.775			78.3	78.3	###
2007-Mar-22 Thu	1.75	###	1.73	1.75	1,175,342	1,016,670	###	###	0.1
2007-Mar-21 Wed	1.775	1.78	1.72	1.73			###	###	###
2007-Mar-20 Tue	1.78	1.78	1.75	1.76	3,170,086	###	27.2	27.2	0.1
2007-Mar-19 Mon	1.74	1.76	1.74	1.745			69.6	69.6	0.1
2007-Mar-16 Fri	1.745	1.77	1.73	1.74	3,618,922	###	###	###	0.1
2007-Mar-15 Thu	1.75	1.76	1.72	1.755			###	###	0.1
2007-Mar-14 Wed	###	1.725	###	1.7	5,084,186	###	33.8	33.8	###
2007-Mar-13 Tue	1.79	1.79	1.74	1.74	2,717,544	###	15.2	15.2	0.1
2007-Mar-12 Mon	1.78	1.81	1.77	1.79	2,959,688	5,297,841	67.1	67.1	0.1
2007-Mar-09 Fri	1.79	###	1.77	1.775			###	###	###
2007-Mar-08 Thu	1.79	1.79	1.75	1.78			###	###	0.1
2007-Mar-07 Wed	1.77	1.82	1.755	1.8			###	###	0.1
2007-Mar-06 Tue	1.73	1.75	###	1.74			###	###	0.1
2007-Mar-05 Mon	1.75	1.775	1.73	1.73	1,684,741	###	###	###	###
2007-Mar-02 Fri	1.785	###	1.75	1.79	4,209,925	3,683,684	###	###	0.1
2007-Mar-01 Thu	1.83	1.86	1.77	###	2,936,329	###	22.3	22.3	0.0
2007-Feb-28 Wed	1.8	1.86	1.78	###	2,956,541	###	62.7	62.7	0.0
2007-Feb-27 Tue	###	###	1.89	###			###	###	0.0
2007-Feb-26 Mon	2	2	###	1.955			16.9	16.9	###
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###			27.0	27.0	0.0
2007-Feb-21 Wed	###	###	###	1.975			42.8	42.8	###
2007-Feb-20 Tue	###	1.985	###	###	1,954,784	1,940,123	70.5	70.5	0.0
2007-Feb-19 Mon	###	###	1.975	###	1,948,985	1,924,622	###	###	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	2			###	###	0.1
2007-Feb-14 Wed	###	###	1.985	###			###	###	0.0
2007-Feb-13 Tue	2	2	1.975	2			###	###	0.1
2007-Feb-12 Mon	###	###	###	2	3,843,581	0	85.4	85.4	0.1
2007-Feb-09 Fri	###	###	###	###			87.5	87.5	0.0
2007-Feb-08 Thu	1.85	###	1.85	###	5,983,343	###	86.8	86.8	0.0
2007-Feb-07 Wed	1.85	1.855	###	1.845			###	###	###
2007-Feb-06 Tue	1.86	1.875	###	1.86			###	###	0.1
2007-Feb-05 Mon	1.87	1.875	1.86	1.86	1,070,388	1,998,949	###	###	0.1
2007-Feb-02 Fri	1.85	1.875	1.84	###	1,333,154	###	73.4	73.4	0.0
2007-Feb-01 Thu	1.845	1.86	###	1.85			###	###	0.1
2007-Jan-31 Wed	1.85	1.87	1.845	1.845			40.6	40.6	###
2007-Jan-30 Tue	1.86	1.86	1.84	1.855	949,328	1,756,256	34.1	34.1	0.1
2007-Jan-29 Mon	###	###	1.85	###			27.5	27.5	0.0
2007-Jan-25 Thu	1.86	1.89	1.86	1.875	2,025,557	###	74.8	74.8	###
2007-Jan-24 Wed	1.89	1.89	1.855	1.86			20.5	20.5	0.1
2007-Jan-23 Tue	1.86	1.875	1.855	1.875	317,089	591,370	###	###	###
2007-Jan-22 Mon	1.885	###	1.855	1.855	1,426,247	1,322,844	21.2	21.2	0.1
2007-Jan-19 Fri	###	###	1.86	1.875			22.6	22.6	###
2007-Jan-18 Thu	1.89	###	1.885	1.89			68.4	68.4	###
2007-Jan-17 Wed	###	###	###	###	2,544,971	0	38.1	38.1	0.0
2007-Jan-16 Tue	1.845	###	1.845	###	1,764,652	###	###	###	0.0
2007-Jan-15 Mon	1.85	1.85	1.84	1.85	395,358	###	###	###	0.1
2007-Jan-12 Fri	1.845	1.85	###	1.84	892,522	825,582	###	###	###
2007-Jan-11 Thu	###	1.84	1.83	###			###	###	0.0
2007-Jan-10 Wed	1.84	1.855	1.83	1.83	2,278,587	###	41.4	41.4	###
2007-Jan-09 Tue	1.82	1.84	1.82	###	1,854,979	###	###	###	0.0
2007-Jan-08 Mon	1.82	1.83	###	1.825	2,763,672	2,528,759	###	###	###
2007-Jan-05 Fri	1.825	1.84	###	1.825	869,223	799,685	69.0	69.0	###
2007-Jan-04 Thu	1.83	###	1.82	1.83			###	###	###
2007-Jan-03 Wed	###	###	1.825	1.83			###	###	###
2007-Jan-02 Tue	1.83	1.84	1.825	1.825			32.7	32.7	###
2006-Dec-29 Fri	1.825	1.84	###	1.83			###	###	###
2006-Dec-28 Thu	1.825	1.825	1.82	1.825			###	###	###
2006-Dec-27 Wed	1.83	1.83	1.82	1.83			61.1	61.1	###
2006-Dec-22 Fri	1.82	1.84	1.82	1.825			###	###	###
2006-Dec-21 Thu	1.85	1.85	1.82	1.82	2,915,377	###	22.9	22.9	###
2006-Dec-20 Wed	1.84	1.845	###	1.84	1,483,579	###	###	###	###
2006-Dec-19 Tue	###	1.845	1.83	1.84	4,181,875	###	71.8	71.8	###
2006-Dec-18 Mon	1.845	1.845	1.83	###			31.2	31.2	0.0
2006-Dec-15 Fri	1.85	1.855	1.825	1.84	7,658,957	14,092,480	30.9	30.9	###
2006-Dec-14 Thu	###	1.86	1.83	1.86			###	###	0.1
2006-Dec-13 Wed	1.86	###	1.83	1.85			###	###	0.1
2006-Dec-12 Tue	1.85	1.86	###	1.85	3,294,750	###	70.0	70.0	0.1
2006-Dec-11 Mon	###	1.83	###	1.82	2,141,380	###	###	###	###
2006-Dec-08 Fri	1.77	###	1.76	1.76	6,900,786	###	###	###	0.1
2006-Dec-07 Thu	1.77	1.78	###	1.77	7,961,056	###	68.2	68.2	###
2006-Dec-06 Wed	1.77	1.78	###	1.77	5,153,271	###	###	###	###
2006-Dec-05 Tue	###	1.775	1.76	1.77			###	###	###
2006-Dec-04 Mon	1.76	1.775	1.75	1.75	1,456,477	2,567,040	31.8	31.8	0.1
2006-Dec-01 Fri	###	1.77	1.755	1.76	1,913,052	3,371,754	###	###	0.1
2006-Nov-30 Thu	1.79	1.79	1.76	1.77	3,704,576	6,575,622	###	###	###
2006-Nov-29 Wed	###	###	1.78	1.79	3,814,242	3,394,675	###	###	0.1
2006-Nov-28 Tue	1.85	1.85	1.775	1.79			###	###	0.1
2006-Nov-27 Mon	1.86	1.87	1.845	1.86	604,685	###	###	###	0.1
2006-Nov-24 Fri	1.85	1.87	1.845	1.845			32.5	32.5	###
2006-Nov-23 Thu	1.87	1.88	1.855	1.855	1,721,072	###	24.3	24.3	0.1
2006-Nov-22 Wed	###	###	1.86	1.875	1,036,655	964,089	###	###	###
2006-Nov-21 Tue	1.86	1.89	1.855	1.89			###	###	###
2006-Nov-20 Mon	1.85	1.89	1.85	1.87			84.0	84.0	###
2006-Nov-17 Fri	1.845	1.86	1.82	1.85	9,377,620	17,254,820	66.4	66.4	0.1
2006-Nov-16 Thu	1.85	1.86	1.825	1.825	1,343,071	###	###	###	###
2006-Nov-15 Wed	1.855	1.87	1.85	1.85			###	###	0.1
2006-Nov-14 Tue	1.875	1.875	1.85	1.855	1,617,355	3,012,323	###	###	0.1
2006-Nov-13 Mon	###	###	1.87	1.87	2,907,023	###	24.1	24.1	###
2006-Nov-10 Fri	###	###	1.89	###	1,800,748	###	###	###	0.0
2006-Nov-09 Thu	###	###	###	###	1,872,149	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###			37.5	37.5	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	1.89	###	1.88	1.89	2,707,858	2,545,386	63.9	63.9	###
2006-Nov-03 Fri	###	###	1.875	1.875			###	###	###
2006-Nov-02 Thu	###	###	###	###	1,815,456	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	1.925	###	###			68.5	68.5	0.0
2006-Oct-30 Mon	###	1.925	###	###	2,523,229	###	###	###	0.0
2006-Oct-27 Fri	###	###	###	###			17.8	17.8	0.0
2006-Oct-26 Thu	###	###	###	###	2,859,571	0	###	###	0.0
2006-Oct-25 Wed	###	###	###	###	3,285,978	0	75.3	75.3	0.0
2006-Oct-24 Tue	###	###	###	###	2,465,885	0	39.3	39.3	0.0
2006-Oct-23 Mon	###	###	1.89	###	2,498,847	###	###	###	0.0
2006-Oct-20 Fri	###	1.955	###	###	10,203,671	9,974,088	66.8	66.8	0.0
2006-Oct-19 Thu	###	###	1.89	###			###	###	0.0
2006-Oct-18 Wed	###	1.89	###	1.885	7,006,046	###	74.1	74.1	0.1
2006-Oct-17 Tue	1.83	###	1.83	1.855	4,613,488	4,221,341	82.0	82.0	0.1
2006-Oct-16 Mon	###	1.845	###	1.82	7,039,424	###	###	###	###
2006-Oct-13 Fri	1.85	1.85	1.8	###	7,060,842	###	24.8	24.8	0.0
2006-Oct-12 Thu	1.85	1.86	1.83	1.85			###	###	0.1
2006-Oct-11 Wed	1.87	1.87	1.845	1.85			21.0	21.0	0.1
2006-Oct-10 Tue	1.85	1.88	1.85	1.86			67.2	67.2	0.1
2006-Oct-09 Mon	1.86	1.875	1.82	###	1,276,859	###	###	###	0.0
2006-Oct-06 Fri	###	1.845	1.77	1.845			###	###	###
2006-Oct-05 Thu	1.79	1.8	1.77	1.77			###	###	###
2006-Oct-04 Wed	1.81	1.825	1.755	1.79	595,840	1,066,553	23.8	23.8	0.1
2006-Oct-03 Tue	1.83	1.83	1.8	1.8			###	###	0.1
2006-Oct-02 Mon	1.84	1.84	1.83	1.84	325,274	596,877	63.4	63.4	###
2006-Sep-29 Fri	1.855	1.855	1.825	1.83	1,630,473	3,000,070	15.6	15.6	###
2006-Sep-28 Thu	1.85	1.86	1.84	1.84			23.7	23.7	###
2006-Sep-27 Wed	###	1.85	###	1.83	2,441,940	###	###	###	###
2006-Sep-26 Tue	1.79	1.8	1.785	###	465,658	###	72.1	72.1	0.0
2006-Sep-25 Mon	###	###	1.785	1.785	1,363,927	###	###	###	0.1
2006-Sep-22 Fri	###	1.81	1.785	###	2,334,342	4,195,979	###	###	0.0
2006-Sep-21 Thu	1.84	1.845	1.8	1.81	1,187,788	2,164,743	###	###	###
2006-Sep-20 Wed	###	###	1.825	1.83	1,333,256	###	18.2	18.2	###
2006-Sep-19 Tue	1.87	1.87	1.85	1.87			72.4	72.4	###
2006-Sep-18 Mon	1.885	1.885	1.86	1.87			25.3	25.3	###
2006-Sep-15 Fri	1.89	###	1.88	1.88			28.1	28.1	0.1
2006-Sep-14 Thu	1.88	1.89	1.875	1.89	1,911,143	3,597,726	66.4	66.4	###
2006-Sep-13 Wed	###	###	1.875	1.88			###	###	0.1
2006-Sep-12 Tue	###	###	1.89	1.89			29.5	29.5	###
2006-Sep-11 Mon	###	###	###	1.945	1,413,489	0	47.4	47.4	0.1
2006-Sep-08 Fri	###	1.955	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	1.955			###	###	###
2006-Sep-06 Wed	###	1.955	###	###			81.9	81.9	0.0
2006-Sep-05 Tue	1.85	###	1.845	###			###	###	0.0
2006-Sep-04 Mon	1.85	1.855	1.84	1.85	2,542,870	4,697,952	67.6	67.6	0.1
2006-Sep-01 Fri	###	1.85	###	1.845	1,523,224	1,408,982	73.2	73.2	###
2006-Aug-31 Thu	1.83	1.84	1.825	1.84	985,474	1,805,881	66.9	66.9	###
2006-Aug-30 Wed	1.83	###	1.825	1.83	1,024,347	###	###	###	###
2006-Aug-29 Tue	1.83	###	1.825	1.83			66.5	66.5	###
2006-Aug-28 Mon	1.825	1.83	1.82	1.825	636,780	1,162,123	73.1	73.1	###
2006-Aug-25 Fri	1.83	1.83	1.82	1.82			###	###	###
2006-Aug-24 Thu	1.82	1.83	1.82	1.83	1,153,420	###	###	###	###
2006-Aug-23 Wed	1.82	1.83	###	1.82	634,259	580,346	64.3	64.3	###
2006-Aug-22 Tue	1.84	1.845	1.82	1.82	1,612,588	###	###	###	###
2006-Aug-21 Mon	1.86	1.86	1.84	1.84	2,998,789	5,547,759	###	###	###
2006-Aug-18 Fri	1.84	1.86	1.84	1.85			###	###	0.1
2006-Aug-17 Thu	1.85	1.86	1.84	1.84	1,127,751	###	###	###	###
2006-Aug-16 Wed	1.84	1.88	1.84	1.855			###	###	0.1
2006-Aug-15 Tue	###	1.84	1.83	1.84	3,778,146	###	###	###	###
2006-Aug-14 Mon	1.82	1.84	1.82	###			###	###	0.0
2006-Aug-11 Fri	###	###	1.785	1.81	5,548,776	4,952,282	77.0	77.0	###
2006-Aug-10 Thu	1.77	###	1.77	###	1,349,973	1,194,726	###	###	0.0
2006-Aug-09 Wed	1.75	1.8	1.75	###			###	###	0.0
2006-Aug-08 Tue	1.79	1.79	1.725	1.76	8,092,148	14,221,950	15.5	15.5	0.1
2006-Aug-07 Mon	1.83	###	1.78	1.79	4,581,387	###	###	###	0.1
2006-Aug-04 Fri	###	1.875	1.81	1.84			23.0	23.0	###
2006-Aug-03 Thu	1.88	1.885	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	1.875	1.875			29.3	29.3	###
2006-Aug-01 Tue	1.85	###	1.85	###	18,286,078	16,914,622	89.8	89.8	0.0
2006-Jul-31 Mon	1.82	###	1.81	1.85	22,035,787	19,942,387	###	###	0.1
2006-Jul-28 Fri	1.82	1.85	1.78	###	64,447,878	###	22.2	22.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:40:13 thru 2024-04-19 20:40:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000