End of day Prices (full format), 600 Days for (EHL) EMECO HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2021-Dec-03 Fri
| 0.925
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.955
| 0.925
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 4,329,450
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.9675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Nov-24 Wed
| ###
| 1.045
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 1.025
| ###
| 3,644,721
| ###
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,432,077
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 1.045
| ###
| 738,085
| 385,649
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 1.055
| 1.085
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| 1.055
| 708,155
| 0
| ###
| ###
| 0.1 |
2021-Nov-12 Fri
| 1.055
| 1.075
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| 1.075
| 572,723
| 0
| 83.8
| 83.8
| ### |
2021-Nov-09 Tue
| ###
| ###
| 1.055
| ###
| 360,551
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 1.085
| ###
| ###
| ###
| 332,443
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 1.055
| 1.0925
| 1.055
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Nov-03 Wed
| 1.075
| ###
| ###
| ###
| 3,208,558
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 1.1125
| ###
| ###
| 660,042
| 367,148
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 1.085
| ###
| 460,759
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 1,076,288
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 1.085
| ###
| 597,941
| 324,382
| 86.7
| 86.7
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 892,920
| 0
| 17.5
| 17.5
| 0.0 |
2021-Oct-21 Thu
| ###
| 1.155
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| 1.155
|
|
| 84.3
| 84.3
| 0.1 |
2021-Oct-15 Fri
| ###
| 1.145
| 1.125
| ###
| 623,229
| ###
| 26.3
| 26.3
| 0.0 |
2021-Oct-14 Thu
| ###
| 1.145
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 1.075
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Oct-07 Thu
| 1.055
| ###
| 1.055
| 1.075
|
|
| 78.2
| 78.2
| ### |
2021-Oct-06 Wed
| 1.075
| 1.075
| 1.045
| 1.045
|
|
| 18.8
| 18.8
| 0.1 |
2021-Oct-05 Tue
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| ###
| 1.055
|
|
| 83.2
| 83.2
| 0.1 |
2021-Oct-01 Fri
| ###
| 1.055
| 1.025
| ###
| 1,044,858
| 1,086,652
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| 1.055
|
|
| 72.6
| 72.6
| 0.1 |
2021-Sep-29 Wed
| ###
| ###
| ###
| 1.045
|
|
| 22.3
| 22.3
| 0.1 |
2021-Sep-28 Tue
| 1.055
| 1.075
| 1.055
| ###
| 532,349
| 566,951
| 86.6
| 86.6
| 0.0 |
2021-Sep-27 Mon
| ###
| 1.075
| ###
| 1.055
| 1,533,586
| ###
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| 1.055
| ###
| 1.0475
| ###
| 1,730,985
| ###
| 41.9
| 41.9
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 1.045
| ###
| 1,771,754
| 925,741
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 1.025
| ###
| ###
| 1.045
|
|
| 78.7
| 78.7
| 0.1 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 1,486,840
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 1.045
| 1,819,126
| 0
| ###
| ###
| 0.1 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 2,121,923
| 0
| 74.9
| 74.9
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 1.075
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 1.125
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| ###
| 1.085
| ###
| 751,820
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 1.075
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 1.085
| 1.125
| 1,154,446
| 626,286
| 83.4
| 83.4
| ### |
2021-Sep-07 Tue
| 1.125
| ###
| ###
| 1.125
| 860,888
| 0
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 959,184
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 1.155
| 1.125
| ###
| 892,071
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 1.125
| 1,051,355
| 0
| 19.0
| 19.0
| ### |
2021-Sep-01 Wed
| 1.125
| 1.155
| 1.125
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Aug-31 Tue
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 1.155
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| 1.175
| ###
| 1.145
| 794,644
| 466,853
| 27.4
| 27.4
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 1,150,122
| 0
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 1.185
| ###
| ###
| 1.155
|
|
| 16.2
| 16.2
| 0.1 |
2021-Aug-23 Mon
| ###
| ###
| ###
| 1.185
| 1,635,323
| 0
| 77.5
| 77.5
| 0.1 |
2021-Aug-20 Fri
| ###
| 1.22
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Aug-19 Thu
| ###
| 1.29
| ###
| ###
| 3,744,548
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 1.21
| 1.225
| 4,678,378
| ###
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| ###
| 1.345
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 2,733,040
| 0
| 81.7
| 81.7
| 0.0 |
2021-Aug-13 Fri
| 1.28
| ###
| 1.26
| ###
| 1,445,952
| 910,949
| 85.2
| 85.2
| 0.0 |
2021-Aug-12 Thu
| 1.22
| 1.28
| 1.22
| 1.275
| 1,835,070
| ###
| 90.4
| 90.4
| ### |
2021-Aug-11 Wed
| 1.245
| 1.25
| ###
| ###
| 1,293,946
| ###
| 19.2
| 19.2
| 0.0 |
2021-Aug-10 Tue
| 1.225
| 1.26
| ###
| 1.25
| 925,780
| 583,241
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| 1.23
| ###
| 1.225
| 1,139,358
| ###
| 77.4
| 77.4
| 0.1 |
2021-Aug-06 Fri
| ###
| 1.22
| 1.185
| ###
| 1,202,048
| ###
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 1.22
| 1.24
| ###
| 1.21
| 1,070,623
| 663,786
| ###
| ###
| ### |
2021-Aug-04 Wed
| 1.2
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Aug-03 Tue
| ###
| ###
| 1.2
| ###
| 1,006,350
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 1.245
| 1.2
| 1.23
| 1,475,221
| 1,803,457
| ###
| ###
| 0.1 |
2021-Jul-30 Fri
| 1.2
| ###
| 1.185
| ###
| 1,731,442
| 1,025,879
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 1.24
| 1.2
| 1.21
| 1,696,459
| 2,069,679
| ###
| ###
| ### |
2021-Jul-28 Wed
| 1.22
| 1.23
| 1.2025
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 1.2625
| 1.29
| 1,192,059
| 752,487
| ###
| ###
| 0.1 |
2021-Jul-22 Thu
| ###
| ###
| 1.29
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Jul-21 Wed
| 1.285
| ###
| 1.27
| ###
| 1,901,489
| 1,207,445
| 75.5
| 75.5
| 0.0 |
2021-Jul-20 Tue
| 1.225
| 1.28
| ###
| 1.28
| 1,806,089
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| 1.255
| ###
| 1.2275
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Jul-16 Fri
| 1.26
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 1.285
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 1.28
| 1.175
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Jul-13 Tue
| ###
| 1.2
| 1.175
| 1.2
|
|
| 81.2
| 81.2
| 0.1 |
2021-Jul-12 Mon
| ###
| 1.185
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Jul-09 Fri
| 1.175
| ###
| ###
| ###
| 851,324
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 1.145
| ###
| 1.145
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,467,929
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 1.085
| ###
| 1.085
| ###
| 1,487,980
| 807,229
| 87.8
| 87.8
| 0.0 |
2021-Jul-05 Mon
| ###
| 1.0925
| ###
| ###
| 812,044
| 443,579
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| 1.085
| 1.055
| ###
| 1,263,044
| 1,351,457
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 2,490,325
| 0
| 77.0
| 77.0
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| 1.055
| 1,790,550
| 0
| ###
| ###
| 0.1 |
2021-Jun-29 Tue
| ###
| ###
| ###
| 1.045
| 1,373,978
| 0
| 88.2
| 88.2
| 0.1 |
2021-Jun-28 Mon
| 1.025
| 1.0275
| 0.985
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2021-Jun-25 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.945
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| 0.945
| 2,521,345
| 0
| 30.0
| 30.0
| 0.1 |
2021-Jun-22 Tue
| ###
| 0.975
| ###
| ###
| 1,198,929
| 584,477
| 86.7
| 86.7
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 0.9175
| 0.945
| 1,459,223
| ###
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| ###
| ###
| ###
| 0.955
| 738,789
| 0
| 47.3
| 47.3
| 0.1 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 687,785
| 0
| 85.3
| 85.3
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| 0.945
|
|
| 33.2
| 33.2
| 0.1 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.945
| 0.9575
| ###
| 0.955
| 859,828
| 411,642
| 74.4
| 74.4
| 0.1 |
2021-Jun-09 Wed
| 0.955
| ###
| ###
| 0.945
| 579,451
| 0
| ###
| ###
| 0.1 |
2021-Jun-08 Tue
| ###
| ###
| 0.9525
| ###
| 650,459
| 309,781
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.9125
| ###
| 660,748
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 544,275
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 252,585
| 0
| 38.5
| 38.5
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.88
| 0.88
| 2,105,248
| ###
| ###
| ###
| 0.1 |
2021-May-26 Wed
| 0.88
| ###
| 0.87
| ###
| 1,051,522
| ###
| 86.1
| 86.1
| 0.0 |
2021-May-25 Tue
| 0.88
| 0.885
| ###
| 0.885
| 610,982
| 270,359
| ###
| ###
| ### |
2021-May-24 Mon
| 0.875
| 0.875
| 0.86
| 0.875
| 682,020
| 591,652
| 69.2
| 69.2
| 0.1 |
2021-May-21 Fri
| ###
| ###
| ###
| 0.885
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.89
| ###
| 0.875
| 0.875
|
|
| 22.6
| 22.6
| 0.1 |
2021-May-19 Wed
| 0.885
| 0.8925
| 0.875
| 0.88
| 2,101,451
| 1,857,157
| ###
| ###
| 0.1 |
2021-May-18 Tue
| 0.89
| ###
| 0.88
| 0.89
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| ###
| ###
| 0.8825
| 0.89
| 859,085
| 379,071
| 29.0
| 29.0
| ### |
2021-May-14 Fri
| ###
| ###
| 0.88
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 966,075
| 0
| 44.0
| 44.0
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 2,567,884
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.985
| 0.985
| ###
| ###
| 924,373
| 455,253
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.955
| 0.975
| 1,304,245
| 622,776
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 2,909,048
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.925
| ###
| 1,386,188
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,490,880
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 1,431,989
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.88
| ###
| 1,971,552
| 867,482
| 29.5
| 29.5
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.9225
| 0.89
| ###
| 700,682
| ###
| 20.2
| 20.2
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 240,786
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.945
| 0.9275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.945
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 763,158
| 0
| 15.7
| 15.7
| 0.0 |
2021-Apr-14 Wed
| 0.955
| ###
| ###
| ###
| 1,709,687
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.975
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.975
| 0.9525
| 0.955
| 1,035,950
| ###
| 18.9
| 18.9
| 0.1 |
2021-Apr-08 Thu
| ###
| 0.975
| 0.945
| ###
| 1,616,257
| ###
| 82.5
| 82.5
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 795,652
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.945
| 0.9675
| 0.945
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 1,524,671
| 0
| 31.7
| 31.7
| 0.0 |
2021-Mar-30 Tue
| 0.985
| 1.0025
| ###
| ###
| 1,171,150
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 1
| ###
| 0.985
| 0.985
| 1,146,940
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| ###
| 0.9925
| ###
| 0.985
| 1,785,153
| 885,882
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.975
| 0.975
| 0.945
| 0.945
|
|
| 18.0
| 18.0
| 0.1 |
2021-Mar-23 Tue
| ###
| 1.0025
| ###
| 0.975
|
|
| 30.2
| 30.2
| ### |
2021-Mar-22 Mon
| 1
| ###
| 0.985
| 0.985
|
|
| 31.1
| 31.1
| ### |
2021-Mar-19 Fri
| ###
| 1.045
| 1
| ###
| 1,741,622
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 983,871
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 1.075
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| 1.075
|
|
| 25.9
| 25.9
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2021-Mar-10 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 1.0025
| 1.025
| 637,248
| 319,420
| 80.2
| 80.2
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,089,954
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.9975
| ###
| 1,969,959
| ###
| 54.2
| 54.2
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 1
| ###
| 1,938,652
| 969,326
| 37.0
| 37.0
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,789,342
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 1.085
| ###
| ###
| ###
| 1,321,148
| 0
| 27.8
| 27.8
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2021-Feb-23 Tue
| 1.125
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Feb-22 Mon
| 1.125
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| 1.125
| 827,980
| 0
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,259,956
| 0
| 27.8
| 27.8
| 0.0 |
2021-Feb-17 Wed
| 1.155
| 1.185
| 1.155
| ###
| 1,392,127
| 1,628,788
| 85.8
| 85.8
| 0.0 |
2021-Feb-16 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 1,027,174
| 0
| 66.7
| 66.7
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 1.085
| ###
| 2,437,746
| 1,322,477
| 12.0
| 12.0
| 0.0 |
2021-Feb-11 Thu
| ###
| 1.155
| ###
| ###
| 1,789,156
| ###
| 90.5
| 90.5
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 8,264,828
| 0
| 22.1
| 22.1
| 0.0 |
2021-Feb-08 Mon
| ###
| 1.245
| ###
| 1.24
| 4,932,878
| ###
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| 1.145
| 630,876
| 0
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 1.075
| ###
| 1,801,327
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 1.155
| ###
| ###
| ###
| 1,465,852
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 3,319,828
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 1.145
| 1.22
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 1.175
| 1.1275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 1.145
| ###
| 1.1425
| ###
| 1,857,971
| ###
| 70.9
| 70.9
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Jan-15 Fri
| ###
| 1.175
| ###
| ###
| 643,483
| 378,046
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.125
| ###
| ###
| ###
| 1,597,282
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Jan-11 Mon
| ###
| ###
| 1.145
| 1.175
|
|
| 85.6
| 85.6
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| 1.21
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 1,894,021
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 1.145
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| 1.155
| ###
| 1.145
| 652,671
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| 1.155
| 1,415,284
| 0
| 89.0
| 89.0
| 0.1 |
2020-Dec-24 Thu
| ###
| ###
| 1.085
| ###
| 507,059
| 275,079
| 84.1
| 84.1
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 1.075
| ###
| 2,124,741
| 1,142,048
| 20.2
| 20.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 1.085
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,178,786
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| 1.145
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 1.1125
| ###
| 3,086,372
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 1.1075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 1.145
| ###
| ###
| 4,722,251
| 2,703,488
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| 1.155
| 1.125
| ###
| 1,245,959
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 3,280,058
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| 1.125
| 3,036,223
| 0
| 33.5
| 33.5
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| 1.125
|
|
| 73.6
| 73.6
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 1.055
| ###
| ###
| 1.055
|
|
| 70.3
| 70.3
| 0.1 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2020-Nov-30 Mon
| 1.055
| ###
| ###
| ###
| 2,527,742
| 0
| 38.3
| 38.3
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 1.025
| 672,576
| 0
| 35.9
| 35.9
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.975
| ###
| 0.955
| ###
| 1,330,789
| 635,451
| 69.1
| 69.1
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| 0.985
|
|
| 71.7
| 71.7
| ### |
2020-Nov-18 Wed
| 0.985
| ###
| 0.945
| 0.985
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| 1
| 0.9475
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.925
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2020-Nov-12 Thu
| 0.875
| ###
| 0.87
| ###
| 7,558,747
| 3,288,054
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.85
| 0.872
| 0.84
| 0.87
| 2,252,140
| ###
| ###
| ###
| 0.1 |
2020-Nov-10 Tue
| 0.82
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.78
| ###
| 0.78
| 0.8
| 1,129,880
| 440,653
| 75.5
| 75.5
| 0.1 |
2020-Nov-06 Fri
| 0.77
| 0.79
| ###
| 0.775
|
|
| 68.9
| 68.9
| 0.1 |
2020-Nov-05 Thu
| ###
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Nov-04 Wed
| 0.76
| 0.78
| 0.745
| ###
| 1,207,576
| 920,776
| 68.3
| 68.3
| 0.0 |
2020-Nov-03 Tue
| 0.75
| 0.76
| 0.74
| 0.75
| 1,334,148
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.76
| 0.76
| 0.73
| ###
| 1,665,845
| 1,241,054
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.76
| ###
| 0.74
| 0.76
| 2,606,284
| 964,325
| 77.4
| 77.4
| 0.1 |
2020-Oct-29 Thu
| 0.75
| 0.76
| 0.74
| 0.745
| 2,093,275
| 1,569,956
| 30.8
| 30.8
| ### |
2020-Oct-28 Wed
| 0.76
| 0.77
| 0.742
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Oct-27 Tue
| 0.76
| 0.775
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.785
| 0.79
| ###
| 0.775
| 813,320
| ###
| ###
| ###
| 0.1 |
2020-Oct-23 Fri
| 0.785
| 0.785
| 0.757
| 0.785
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.78
| 0.785
| ###
| ###
| 1,228,357
| ###
| 25.1
| 25.1
| 0.0 |
2020-Oct-21 Wed
| 0.78
| ###
| 0.77
| 0.79
| 1,408,775
| 542,378
| ###
| ###
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| 0.77
|
|
| 16.2
| 16.2
| 0.1 |
2020-Oct-19 Mon
| ###
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.83
| ###
| 0.8
| 0.8
| 2,460,688
| 984,275
| 12.0
| 12.0
| 0.1 |
2020-Oct-15 Thu
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| 13.2
| 13.2
| 0.1 |
2020-Oct-14 Wed
| ###
| 0.845
| 0.82
| 0.825
| 3,412,147
| ###
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 0.86
| 0.86
| 0.82
| ###
| 3,201,427
| ###
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.88
| 0.847
| 0.86
| 1,412,249
| 1,219,477
| 31.1
| 31.1
| ### |
2020-Oct-09 Fri
| 0.845
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.852
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.83
| 0.84
| 0.81
| 0.825
|
|
| 24.5
| 24.5
| 0.1 |
2020-Oct-06 Tue
| 0.845
| 0.86
| 0.82
| 0.82
|
|
| 13.4
| 13.4
| 0.1 |
2020-Oct-05 Mon
| 0.81
| 0.86
| 0.81
| 0.85
| 2,074,046
| 1,731,828
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.855
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.845
| 0.86
| ###
| 0.845
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.845
| 0.86
| ###
| 0.84
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.83
| 0.855
| 0.83
| 0.845
| 3,262,943
| 2,749,029
| 83.1
| 83.1
| ### |
2020-Sep-28 Mon
| ###
| 0.847
| 0.8
| 0.83
| 3,102,441
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.78
| 0.8
| 0.78
| 0.79
| 1,699,677
| 1,342,744
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.78
| 0.79
| ###
| 0.78
| 4,329,746
| 1,710,249
| 71.3
| 71.3
| 0.1 |
2020-Sep-23 Wed
| ###
| 0.8
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| 0.825
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Sep-21 Mon
| 0.845
| 0.845
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.86
| ###
| 0.84
| 0.845
|
|
| 19.8
| 19.8
| ### |
2020-Sep-17 Thu
| 0.86
| 0.88
| 0.855
| ###
| 2,717,788
| 2,357,681
| 82.4
| 82.4
| 0.0 |
2020-Sep-16 Wed
| 0.86
| 0.86
| 0.84
| 0.855
| 2,560,983
| ###
| 29.1
| 29.1
| ### |
2020-Sep-15 Tue
| 0.85
| ###
| 0.84
| 0.85
| 2,416,155
| 1,014,785
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.85
| ###
| 0.845
| 0.85
| 1,342,259
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| 0.855
| 0.825
| 0.855
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.845
| 0.855
| 0.83
| 0.84
| 1,645,040
| 1,385,946
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.84
| 0.857
| 0.822
| 0.83
|
|
| 30.1
| 30.1
| ### |
2020-Sep-08 Tue
| 0.855
| 0.857
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.85
| ###
| 0.83
| 0.855
| 1,871,722
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.84
| 0.85
| 0.822
| 0.85
| 1,975,948
| ###
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| 0.855
| 0.83
| 0.855
| 1,674,051
| 1,410,387
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.855
| ###
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.88
| 0.88
| 0.84
| 0.84
| 3,215,446
| 2,765,283
| 13.1
| 13.1
| ### |
2020-Aug-31 Mon
| 0.87
| 0.89
| ###
| 0.88
| 2,808,172
| ###
| ###
| ###
| 0.1 |
2020-Aug-28 Fri
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| 68.6
| 68.6
| 0.1 |
2020-Aug-27 Thu
| ###
| ###
| 0.875
| 0.88
| 2,932,958
| ###
| ###
| ###
| 0.1 |
2020-Aug-26 Wed
| ###
| ###
| 0.88
| ###
| 4,281,681
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| 0.945
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 1
| ###
| 1,296,579
| 648,289
| 79.9
| 79.9
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 1
| 1
| 1,335,049
| 667,524
| ###
| ###
| ### |
2020-Aug-19 Wed
| 1.045
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 1.025
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,810,083
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 1.055
| ###
| 1.025
| 1,364,828
| 719,946
| 71.0
| 71.0
| ### |
2020-Aug-12 Wed
| 1.025
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2020-Aug-11 Tue
| 1
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| 0.982
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.945
| ###
| 2,239,642
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.955
| 1
| ###
| ###
| 2,459,022
| ###
| 29.3
| 29.3
| 0.0 |
2020-Aug-05 Wed
| 0.945
| 0.975
| 0.925
| ###
| 2,515,170
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 3,051,546
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 1
| ###
| 0.955
| 0.955
| 2,618,725
| 1,250,441
| 14.7
| 14.7
| 0.1 |
2020-Jul-31 Fri
| 1.045
| 1.045
| 1
| ###
| 2,754,951
| ###
| 22.1
| 22.1
| 0.0 |
2020-Jul-30 Thu
| 1.055
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Jul-29 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 1.085
| ###
| ###
| ###
| 9,474,085
| 0
| 3.2
| 3.2
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 4,985,748
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.985
| ###
| 4,288,787
| 2,112,227
| 91.6
| 91.6
| 0.0 |
2020-Jul-22 Wed
| 0.955
| ###
| 0.945
| 0.985
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| 0.925
| 1,791,184
| 0
| 31.9
| 31.9
| ### |
2020-Jul-17 Fri
| ###
| ###
| 0.89
| ###
| 1,331,942
| ###
| 83.7
| 83.7
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,812,551
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 30.6
| 30.6
| 0.1 |
2020-Jul-13 Mon
| ###
| 0.945
| 0.88
| ###
| 2,293,844
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 2,413,377
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.975
| ###
| 0.955
| 1,990,458
| 970,348
| 70.1
| 70.1
| 0.1 |
2020-Jul-03 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Jul-02 Thu
| 0.985
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| 1.025
| ###
| ###
| 3,033,858
| 1,554,852
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.985
| ###
| 0.952
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Jun-29 Mon
| 1
| ###
| 0.945
| ###
| 4,507,121
| ###
| 21.7
| 21.7
| 0.0 |
2020-Jun-26 Fri
| 1.025
| ###
| 1
| ###
| 3,238,041
| 1,619,020
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 6,248,643
| 0
| 16.4
| 16.4
| 0.0 |
2020-Jun-24 Wed
| ###
| 1.125
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 3,293,928
| 0
| 21.0
| 21.0
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| 1.075
| 1.025
| 1.055
|
|
| 76.7
| 76.7
| 0.1 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 1.125
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Jun-12 Fri
| 1.145
| ###
| ###
| ###
| 5,250,286
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 1.225
| 1.245
| 4,029,523
| 2,468,082
| 20.1
| 20.1
| 0.1 |
2020-Jun-10 Wed
| 1.26
| ###
| 1.225
| ###
| 6,021,227
| ###
| 90.1
| 90.1
| 0.0 |
2020-Jun-09 Tue
| 1.155
| 1.272
| 1.155
| 1.27
| 6,600,977
| 8,010,285
| 96.6
| 96.6
| ### |
2020-Jun-05 Fri
| ###
| ###
| 1.025
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 8,256,483
| 0
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| 1.075
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 6,285,847
| 0
| 14.1
| 14.1
| 0.0 |
2020-Jun-01 Mon
| ###
| 1.145
| ###
| 1.085
| 3,984,783
| 2,281,288
| ###
| ###
| 0.1 |
2020-May-29 Fri
| ###
| 1.125
| ###
| ###
| 4,551,189
| 2,560,043
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 1.21
| ###
| 1.085
| 10,541,973
| ###
| ###
| ###
| 0.1 |
2020-May-27 Wed
| ###
| ###
| ###
| 1.055
| 5,701,026
| 0
| ###
| ###
| 0.1 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 6,688,344
| 0
| 7.7
| 7.7
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 1.24
| 1.24
| ###
| ###
| 6,678,347
| 4,140,575
| 1.4
| 1.4
| 0.0 |
2020-May-21 Thu
| ###
| 1.25
| ###
| 1.245
|
|
| 95.3
| 95.3
| 0.1 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 9,986,450
| 0
| 91.9
| 91.9
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 1.025
| ###
| 0.985
| 1
| 2,504,355
| ###
| ###
| ###
| ### |
2020-May-14 Thu
| 1.025
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-May-13 Wed
| 1.055
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2020-May-11 Mon
| ###
| 1.072
| 1
| ###
| 4,047,185
| 4,192,883
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| 1
| 3,167,040
| 0
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| 0.985
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-May-06 Wed
| ###
| 1.045
| 0.982
| ###
| 3,302,775
| ###
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 1.045
| 1.055
| 1,697,973
| ###
| 8.4
| 8.4
| 0.1 |
2020-May-01 Fri
| ###
| ###
| 1.085
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2020-Apr-30 Thu
| ###
| 1.21
| 1.155
| ###
| 3,133,822
| 3,705,744
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Apr-28 Tue
| ###
| 1.25
| ###
| ###
| 2,770,278
| 1,731,423
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 1.145
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 1.072
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 1.145
| 1
| 1.125
| 3,196,358
| ###
| ###
| ###
| ### |
2020-Apr-22 Wed
| 1
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Apr-20 Mon
| ###
| ###
| 1.045
| ###
| 1,085,859
| ###
| 81.3
| 81.3
| 0.0 |
2020-Apr-17 Fri
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 5,560,157
| 0
| 19.5
| 19.5
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 4,688,859
| 0
| 70.6
| 70.6
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Apr-08 Wed
| ###
| 1.045
| ###
| ###
| 1,372,143
| 716,944
| 20.4
| 20.4
| 0.0 |
2020-Apr-07 Tue
| ###
| 1.042
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2020-Apr-06 Mon
| 0.88
| ###
| 0.84
| ###
| 804,974
| 338,089
| 64.8
| 64.8
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.86
| 0.927
| 0.785
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-Apr-01 Wed
| 0.845
| ###
| ###
| ###
| 2,415,255
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-31 Tue
| 0.82
| ###
| 0.785
| 0.845
| 2,540,954
| 997,324
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.7
| ###
| ###
| 0.75
| 2,275,585
| 0
| 84.7
| 84.7
| ### |
2020-Mar-27 Fri
| 0.875
| ###
| 0.725
| ###
| 1,875,476
| ###
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.88
| 0.88
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.775
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Mar-24 Tue
| 0.52
| ###
| 0.52
| 0.555
| 3,874,475
| ###
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.7
| 0.7
| 0.485
| 0.51
| 2,875,188
| 1,703,548
| 2.6
| 2.6
| ### |
2020-Mar-20 Fri
| 0.78
| 0.87
| 0.775
| 0.78
| 2,031,421
| 1,670,843
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| 0.84
| 0.88
| 0.76
| 0.77
| 2,327,680
| ###
| ###
| ###
| 0.1 |
2020-Mar-18 Wed
| ###
| ###
| 0.84
| 0.875
|
|
| ###
| ###
| 0.1 |
2020-Mar-17 Tue
| 0.785
| ###
| 0.76
| ###
| 2,080,285
| ###
| 93.8
| 93.8
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.785
| 0.79
| 2,589,523
| 1,016,387
| 11.8
| 11.8
| ### |
2020-Mar-13 Fri
| 0.885
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| 1.025
| 1.075
| ###
| ###
| 8,716,653
| ###
| 20.6
| 20.6
| 0.0 |
2020-Mar-11 Wed
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 1.2
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Mar-09 Mon
| 1.49
| 1.49
| ###
| ###
| 7,301,722
| 5,439,782
| 3.4
| 3.4
| 0.0 |
2020-Mar-06 Fri
| 1.73
| 1.73
| 1.58
| ###
| 3,361,526
| 5,563,325
| 7.9
| 7.9
| 0.0 |
2020-Mar-05 Thu
| 1.87
| ###
| 1.74
| ###
| 1,561,581
| 1,358,575
| 10.8
| 10.8
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 1.8
| 1.81
| 1,351,057
| 1,215,951
| 12.3
| 12.3
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 1.86
| 1.88
| ###
| 1.87
| 1,881,446
| 1,768,559
| ###
| ###
| ### |
2020-Feb-28 Fri
| 1.8
| ###
| 1.745
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Feb-26 Wed
| ###
| 2.21
| ###
| ###
| 982,125
| 1,085,248
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| 2.25
| ###
| 2.22
|
|
| 76.8
| 76.8
| 0.2 |
2020-Feb-24 Mon
| 2.4
| 2.44
| 2.26
| 2.28
| 1,500,671
| 3,526,576
| 18.6
| 18.6
| 0.2 |
2020-Feb-21 Fri
| 2.54
| 2.54
| ###
| 2.4
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| 2.4
| 2.55
| ###
| 2.52
| 1,908,785
| ###
| 94.0
| 94.0
| ### |
2020-Feb-19 Wed
| 2.29
| 2.46
| 2.28
| 2.4
| 4,076,676
| 9,661,722
| 93.6
| 93.6
| ### |
2020-Feb-18 Tue
| ###
| 2.275
| ###
| 2.24
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 657,958
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 704,747
| 0
| 34.5
| 34.5
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,008,651
| 0
| 26.4
| 26.4
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 541,821
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 805,183
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 658,827
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| 2.25
| ###
| ###
| 1,205,926
| ###
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| 2.28
| ###
| ###
| 734,072
| 836,842
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 2.24
| 2.28
| ###
| 2.2
|
|
| 30.5
| 30.5
| 0.2 |
2020-Jan-31 Fri
| 2.27
| ###
| 2.22
| 2.29
| 5,677,240
| ###
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 2.29
| ###
| 2.23
| ###
| 1,467,226
| 1,635,956
| 77.0
| 77.0
| 0.0 |
2020-Jan-23 Thu
| 2.28
| ###
| 2.23
| 2.29
|
|
| 78.9
| 78.9
| ### |
2020-Jan-22 Wed
| 2.26
| ###
| 2.21
| 2.28
| 758,041
| ###
| 72.9
| 72.9
| 0.2 |
2020-Jan-21 Tue
| 2.26
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Jan-20 Mon
| 2.24
| ###
| 2.21
| 2.26
| 1,234,750
| ###
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| 2.24
| ###
| 2.21
|
|
| 82.2
| 82.2
| 0.2 |
2020-Jan-16 Thu
| 2.22
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Jan-15 Wed
| ###
| 2.24
| ###
| 2.24
| 5,527,128
| 6,190,383
| 94.1
| 94.1
| ### |
2020-Jan-14 Tue
| 2.2
| 2.23
| ###
| ###
| 550,745
| 614,080
| 12.7
| 12.7
| 0.0 |
2020-Jan-13 Mon
| 2.25
| 2.26
| ###
| 2.22
|
|
| 20.3
| 20.3
| 0.2 |
2020-Jan-10 Fri
| 2.24
| 2.29
| 2.2
| 2.29
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 2.21
| ###
| 2.2
| 2.22
|
|
| 69.7
| 69.7
| 0.2 |
2020-Jan-08 Wed
| ###
| 2.22
| ###
| 2.21
|
|
| 88.1
| 88.1
| 0.2 |
2020-Jan-07 Tue
| 2.21
| 2.23
| 2.175
| ###
| 238,522
| 525,344
| 23.1
| 23.1
| 0.0 |
2020-Jan-06 Mon
| ###
| 2.26
| ###
| 2.22
| 1,468,045
| ###
| ###
| ###
| 0.2 |
2020-Jan-03 Fri
| ###
| 2.23
| ###
| 2.21
| 303,821
| ###
| ###
| ###
| 0.2 |
2020-Jan-02 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 582,370
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 3,436,570
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 2.125
| 2.045
| ###
| 508,451
| 1,060,120
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 1.985
| ###
| 394,640
| 391,680
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 1.925
| 2
| 675,452
| 650,122
| ###
| ###
| 0.1 |
2019-Dec-09 Mon
| ###
| 1.972
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 790,974
| 0
| 7.0
| 7.0
| 0.0 |
2019-Dec-04 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 1.942
| ###
| 1,088,576
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 2
| ###
| 414,328
| 414,328
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| 2
| ###
| 527,585
| 527,585
| 16.1
| 16.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 898,025
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 710,889
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 2.155
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2019-Nov-20 Wed
| ###
| 2.2
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,458,521
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 1.855
| 1.875
| ###
| 1.86
| 1,355,779
| 1,271,042
| 77.9
| 77.9
| 0.1 |
2019-Nov-12 Tue
| ###
| 1.887
| 1.79
| 1.86
|
|
| 91.3
| 91.3
| 0.1 |
2019-Nov-11 Mon
| 1.8
| 1.86
| 1.79
| ###
| 356,784
| ###
| 71.4
| 71.4
| 0.0 |
2019-Nov-08 Fri
| 1.8
| 1.83
| 1.77
| 1.8
|
|
| 71.3
| 71.3
| 0.1 |
2019-Nov-07 Thu
| 1.855
| 1.855
| 1.77
| 1.8
| 701,184
| ###
| ###
| ###
| 0.1 |
2019-Nov-06 Wed
| ###
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| 1.675
| ###
| 1.675
| 1.775
| 1,488,384
| 1,246,521
| ###
| ###
| ### |
2019-Nov-04 Mon
| 1.7
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 1.78
| 1.78
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2019-Oct-31 Thu
| ###
| ###
| 1.76
| 1.785
| 1,755,881
| 1,545,175
| ###
| ###
| 0.1 |
2019-Oct-30 Wed
| 1.855
| 1.855
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 1.8
| 1.81
| 1,459,948
| 1,313,953
| 13.9
| 13.9
| ### |
2019-Oct-28 Mon
| 1.875
| 1.89
| ###
| 1.845
| 561,758
| ###
| 22.7
| 22.7
| ### |
2019-Oct-25 Fri
| ###
| 1.945
| 1.86
| ###
| 1,060,227
| 2,017,081
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,097,645
| 0
| 9.0
| 9.0
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 1.945
| ###
| 853,540
| ###
| 80.4
| 80.4
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2019-Oct-18 Fri
| 1.925
| ###
| 1.925
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 817,328
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 1.885
| 1.955
| 1,057,941
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| 1.945
| 1.885
| ###
| 590,721
| ###
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 1.87
| ###
| ###
| ###
| 761,952
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 1.87
| ###
| ###
| 1.87
| 936,689
| 0
| ###
| ###
| ### |
2019-Oct-09 Wed
| 1.85
| 1.88
| 1.825
| 1.83
| 671,171
| 1,243,344
| 23.5
| 23.5
| ### |
2019-Oct-08 Tue
| 1.845
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2019-Oct-07 Mon
| 1.85
| 1.86
| ###
| 1.84
| 657,281
| 611,271
| 24.0
| 24.0
| ### |
2019-Oct-04 Fri
| ###
| ###
| 1.82
| 1.83
|
|
| 28.4
| 28.4
| ### |
2019-Oct-03 Thu
| 1.855
| 1.887
| ###
| 1.84
|
|
| 27.4
| 27.4
| ### |
2019-Oct-02 Wed
| ###
| ###
| 1.86
| 1.88
|
|
| 28.3
| 28.3
| 0.1 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,108,376
| 0
| 73.7
| 73.7
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 1.87
| ###
| 758,445
| 709,146
| 78.2
| 78.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 1.855
| ###
| 1,132,429
| 1,050,327
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 1.925
| 1.925
| 1.882
| ###
| 1,325,549
| 2,523,182
| 26.9
| 26.9
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,114,476
| 0
| 20.0
| 20.0
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 10,005,189
| 0
| 77.7
| 77.7
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 5,519,882
| 0
| 85.5
| 85.5
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| 1.955
|
|
| 18.8
| 18.8
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,124,173
| 0
| 82.4
| 82.4
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 1.972
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 2.045
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 2,291,025
| 0
| 78.3
| 78.3
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 2,031,528
| 0
| 86.2
| 86.2
| 0.0 |
2019-Sep-05 Thu
| 1.87
| ###
| 1.86
| ###
| 2,335,328
| 2,171,855
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 1.875
| ###
| 1.82
| 1.86
| 2,103,541
| 1,914,222
| ###
| ###
| 0.1 |
2019-Sep-03 Tue
| ###
| ###
| 1.89
| ###
| 1,292,653
| 1,221,557
| 90.1
| 90.1
| 0.0 |
2019-Sep-02 Mon
| 1.88
| ###
| 1.87
| ###
| 1,361,626
| 1,273,120
| 81.8
| 81.8
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| 1.86
| 1.87
| 1,130,586
| 1,051,444
| ###
| ###
| ### |
2019-Aug-28 Wed
| 1.89
| 1.985
| 1.875
| 1.975
|
|
| 91.2
| 91.2
| ### |
2019-Aug-27 Tue
| 1.875
| ###
| 1.855
| 1.88
| 1,445,284
| ###
| 66.6
| 66.6
| 0.1 |
2019-Aug-26 Mon
| 1.86
| ###
| ###
| 1.85
| 2,832,421
| 0
| ###
| ###
| 0.1 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 2
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 521,372
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 2.21
| 2.23
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2019-Aug-09 Fri
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 3,514,259
| 0
| 76.8
| 76.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 1,547,575
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 2
| ###
| ###
| ###
| 1,577,885
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 2.27
| 2.27
| 2.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| 2.27
| 958,241
| 0
| ###
| ###
| 0.2 |
2019-Aug-01 Thu
| 2.26
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 2.27
| 2.29
| 893,843
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| 2.4
| 2.42
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-Jul-29 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 2,745,575
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| 2.41
| 2.325
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 2.28
| ###
| 1,201,088
| 1,369,240
| 28.9
| 28.9
| 0.0 |
|