Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 02:35:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EHL) EMECO HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EHL    Limits Next Section


Company Details for (EHL) EMECO HOLDINGS LIMITED

Listing Code EHL
Listing Name EMECO HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name EMECO HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EHL7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EHL .. Wednesday 17th April 2024

EHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 2.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (EHL) EMECO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2017-Jan-04 Wed ### ### ### ### 84.4 84.4 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 344,042 0 ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 382,527 0 ### ### 0.0
2016-Dec-22 Thu ### ### ### ### 112,928 0 16.5 16.5 0.0
2016-Dec-21 Wed ### ### ### ### ### ### 0.0
2016-Dec-20 Tue 0.072 0.072 ### ### ### ### 0.0
2016-Dec-19 Mon 0.075 0.075 ### ### ### ### 0.0
2016-Dec-16 Fri 0.055 0.075 0.055 ### 1,702,576 ### 99.7 99.7 0.0
2016-Dec-15 Thu 0.051 0.055 0.048 ### ### ### 0.0
2016-Dec-14 Wed 0.073 0.073 0.073 0.073 0 0.0
2016-Dec-13 Tue 0.073 0.073 0.073 0.073 0 0.0
2016-Dec-12 Mon 0.073 0.073 0.073 0.073 0 0.0
2016-Dec-09 Fri 0.074 0.076 0.073 0.073 27,684 ### ### ### 0.0
2016-Dec-08 Thu 0.073 0.073 0.073 0.073 0 0.0
2016-Dec-07 Wed 0.079 0.079 0.073 0.073 ### ### 0.0
2016-Dec-06 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2016-Dec-05 Mon 0.072 0.072 0.072 0.072 0 0.0
2016-Dec-02 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2016-Dec-01 Thu 0.077 0.079 0.076 0.076 ### ### 0.0
2016-Nov-30 Wed 0.077 ### 0.077 0.079 233,151 8,976 88.4 88.4 0.0
2016-Nov-29 Tue 0.079 0.082 0.078 ### 311,371 ### 85.3 85.3 0.0
2016-Nov-28 Mon 0.072 ### 0.072 0.079 ### ### 0.0
2016-Nov-25 Fri 0.071 0.072 0.071 0.071 68.1 68.1 0.0
2016-Nov-24 Thu ### 0.084 ### 0.074 ### ### 0.0
2016-Nov-23 Wed ### 0.071 ### ### ### ### 0.0
2016-Nov-22 Tue ### 0.071 ### ### ### ### 0.0
2016-Nov-21 Mon 0.071 0.072 ### ### 22.2 22.2 0.0
2016-Nov-18 Fri 0.072 0.073 ### 0.071 169,157 6,174 21.7 21.7 0.0
2016-Nov-17 Thu ### 0.072 ### 0.072 ### ### 0.0
2016-Nov-16 Wed ### 0.072 ### ### 14.2 14.2 0.0
2016-Nov-15 Tue ### ### ### ### 18,177 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### 0.072 ### 0.072 97.5 97.5 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 25.2 25.2 0.0
2016-Nov-03 Thu ### ### ### ### 121,283 0 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 124,751 0 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### ### ### 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 89.8 89.8 0.0
2016-Oct-20 Thu ### ### ### ### 389,977 0 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 467,286 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 152,789 0 11.3 11.3 0.0
2016-Oct-12 Wed ### ### ### ### 97,579 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 338,652 0 ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 241,652 0 7.7 7.7 0.0
2016-Oct-07 Fri ### ### ### ### 22.8 22.8 0.0
2016-Oct-06 Thu ### ### ### ### 12.8 12.8 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 92.6 92.6 0.0
2016-Oct-03 Mon ### ### ### ### 979,541 0 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 20.1 20.1 0.0
2016-Sep-29 Thu ### ### ### ### 811,046 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 536,458 0 ### ### 0.0
2016-Sep-27 Tue 0.074 0.074 ### ### 2.5 2.5 0.0
2016-Sep-26 Mon ### 0.084 ### 0.073 8,587,586 360,678 99.6 99.6 0.0
2016-Sep-23 Fri 0.053 0.053 0.053 0.053 0 ###
2016-Sep-22 Thu 0.053 0.053 0.053 0.053 0 ###
2016-Sep-21 Wed 0.053 0.053 0.053 0.053 0 ###
2016-Sep-20 Tue 0.052 0.054 0.052 0.053 ### ### ###
2016-Sep-19 Mon 0.051 0.055 0.051 0.055 97.9 97.9 ###
2016-Sep-16 Fri ### 0.051 ### ### ### ### 0.0
2016-Sep-15 Thu 0.051 0.051 0.048 0.048 4.1 4.1 ###
2016-Sep-14 Wed 0.051 0.051 0.051 0.051 68.6 68.6 ###
2016-Sep-13 Tue 0.047 ### 0.047 ### 97.2 97.2 0.0
2016-Sep-12 Mon 0.047 0.047 0.045 0.045 10.7 10.7 ###
2016-Sep-09 Fri 0.045 0.048 0.045 0.048 ### ### ###
2016-Sep-08 Thu ### ### 0.043 0.043 ### ### ###
2016-Sep-07 Wed 0.054 0.054 ### ### ### ### 0.0
2016-Sep-06 Tue 0.055 0.055 0.054 0.054 17.3 17.3 ###
2016-Sep-05 Mon 0.054 0.055 0.054 0.055 187,288 ### 85.4 85.4 ###
2016-Sep-02 Fri 0.052 0.054 0.052 0.054 ### ### ###
2016-Sep-01 Thu 0.058 0.058 0.053 0.053 2,648,852 ### ### ### ###
2016-Aug-31 Wed 0.072 0.072 0.052 ### 0.7 0.7 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon 0.073 0.073 ### ### 463,071 ### ### ### 0.0
2016-Aug-26 Fri 0.072 0.075 0.072 0.073 81.8 81.8 0.0
2016-Aug-25 Thu 0.072 0.072 ### 0.072 73.9 73.9 0.0
2016-Aug-24 Wed 0.074 0.074 ### 0.073 26.6 26.6 0.0
2016-Aug-23 Tue 0.077 0.081 0.074 0.075 1,950,772 151,184 ### ### 0.0
2016-Aug-22 Mon 0.083 0.085 0.074 0.077 4,105,255 ### ### ### 0.0
2016-Aug-19 Fri ### 0.082 ### 0.081 7,720,546 316,542 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 98.1 98.1 0.0
2016-Aug-17 Wed ### ### ### ### 588,056 0 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### 0.071 ### ### 3,410,858 121,085 ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 95.3 95.3 0.0
2016-Aug-11 Thu 0.058 ### 0.057 ### 1,603,982 ### ### ### 0.0
2016-Aug-10 Wed ### ### 0.057 0.057 ### ### 0.0
2016-Aug-09 Tue 0.057 ### 0.057 ### ### ### 0.0
2016-Aug-08 Mon ### ### 0.055 0.055 2,512,041 69,081 ### ### ###
2016-Aug-05 Fri 0.074 0.074 ### ### 0.3 0.3 0.0
2016-Aug-04 Thu ### 0.076 ### 0.071 25,667,279 975,356 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 98.0 98.0 0.0
2016-Aug-01 Mon ### ### ### ### 517,080 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 976,426 0 1.6 1.6 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 17.6 17.6 0.0
2016-Jul-22 Fri ### 0.041 ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 529,859 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 1,059,874 0 94.9 94.9 0.0
2016-Jul-19 Tue ### ### ### ### 403,873 0 2.6 2.6 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 88.8 88.8 0.0
2016-Jul-13 Wed ### ### ### ### 856,040 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 2.8 2.8 0.0
2016-Jul-06 Wed ### ### ### ### 11,176 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 488,783 0 ### ### 0.0
2016-Jul-04 Mon ### ### 0.028 0.028 ### ### ###
2016-Jul-01 Fri ### ### 0.029 ### 1,287,140 ### 8.9 8.9 0.0
2016-Jun-30 Thu ### ### ### ### 3.6 3.6 0.0
2016-Jun-29 Wed ### ### ### ### 640,985 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 541,672 0 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 1,001,122 0 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 249,149 0 5.0 5.0 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 154,552 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 190,986 0 98.3 98.3 0.0
2016-May-20 Fri ### ### ### ### 10.5 10.5 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### 0.041 ### ### 1,635,258 33,522 8.1 8.1 0.0
2016-May-17 Tue ### 0.041 ### ### 97.9 97.9 0.0
2016-May-16 Mon ### ### ### ### 1,200,778 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### 599,240 0 6.3 6.3 0.0
2016-May-12 Thu ### ### ### ### 352,758 0 ### ### 0.0
2016-May-11 Wed ### ### ### ### 88.6 88.6 0.0
2016-May-10 Tue ### ### ### ### 7.8 7.8 0.0
2016-May-09 Mon ### ### ### ### 551,142 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 53,781 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 13.5 13.5 0.0
2016-May-04 Wed ### ### ### ### 225,186 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 263,052 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 133,420 0 11.4 11.4 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 602,555 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 326,447 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### 0.029 0.029 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 16,545 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 398,850 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 388,622 0 86.7 86.7 0.0
2016-Apr-08 Fri ### ### ### ### 799,882 0 88.8 88.8 0.0
2016-Apr-07 Thu ### ### ### ### 88.9 88.9 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon 0.029 ### 0.029 0.029 164,555 2,386 68.6 68.6 0.0
2016-Apr-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-31 Thu 0.029 ### 0.029 0.029 1,204,140 ### ### ### 0.0
2016-Mar-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### 0.029 0.029 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 673,643 0 72.7 72.7 0.0
2016-Mar-21 Mon 0.028 ### 0.028 ### 2,004,879 ### 96.2 96.2 0.0
2016-Mar-18 Fri ### ### 0.028 0.028 173,025 2,422 5.3 5.3 ###
2016-Mar-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-Mar-16 Wed 0.028 0.028 0.025 0.028 3,357,354 ### 66.9 66.9 ###
2016-Mar-15 Tue 0.028 0.029 0.026 0.027 ### ### ###
2016-Mar-14 Mon ### ### 0.029 0.029 ### ### 0.0
2016-Mar-11 Fri ### ### 0.029 ### 1,394,851 20,225 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### 0.029 ### ### ### 0.0
2016-Mar-08 Tue ### 0.041 ### ### 841,077 17,242 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 381,628 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 84.8 84.8 0.0
2016-Mar-02 Wed ### ### ### ### 94.9 94.9 0.0
2016-Mar-01 Tue ### ### ### ### 165,855 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri 0.029 ### 0.028 ### 394,054 ### 95.4 95.4 0.0
2016-Feb-25 Thu ### ### 0.029 0.029 151,279 ### ### ### 0.0
2016-Feb-24 Wed 0.029 0.029 0.029 0.029 20,526 ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### 0.029 ### ### ### 0.0
2016-Feb-22 Mon 0.027 ### 0.026 ### 98.5 98.5 0.0
2016-Feb-19 Fri ### ### 0.025 0.026 2,412,127 30,151 1.3 1.3 ###
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 284,570 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 669,040 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 88.1 88.1 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 600,379 0 2.3 2.3 0.0
2016-Feb-09 Tue ### ### ### ### 169,351 0 22.2 22.2 0.0
2016-Feb-08 Mon ### ### ### ### 14.5 14.5 0.0
2016-Feb-05 Fri ### ### ### ### 193,575 0 93.4 93.4 0.0
2016-Feb-04 Thu ### ### ### ### 345,152 0 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 121,259 0 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 912,288 0 ### ### 0.0
2016-Feb-01 Mon ### 0.041 ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 43,840 0 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 63,554 0 ### ### 0.0
2016-Jan-27 Wed 0.041 0.041 ### ### 165,478 ### 16.9 16.9 0.0
2016-Jan-25 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2016-Jan-22 Fri 0.041 0.041 0.041 0.041 66.3 66.3 0.0
2016-Jan-21 Thu 0.041 0.041 ### ### 1,295,575 26,559 ### ### 0.0
2016-Jan-20 Wed 0.045 0.045 0.045 0.045 ### ### ###
2016-Jan-19 Tue 0.041 0.041 0.041 0.041 94,954 ### 62.0 62.0 0.0
2016-Jan-18 Mon 0.044 0.044 ### ### 3.3 3.3 0.0
2016-Jan-15 Fri 0.044 0.045 0.044 0.044 447,182 ### ### ### ###
2016-Jan-14 Thu ### 0.045 ### 0.043 99.5 99.5 ###
2016-Jan-13 Wed ### ### ### ### 139,854 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 133,029 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 204,175 0 72.5 72.5 0.0
2016-Jan-08 Fri 0.041 0.041 ### ### 406,479 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 351,352 0 22.5 22.5 0.0
2016-Jan-06 Wed 0.042 0.042 0.042 0.042 1 0 80.3 80.3 ###
2016-Jan-05 Tue 0.042 0.042 ### 0.042 ### ### ###
2016-Jan-04 Mon ### 0.041 ### 0.041 361,354 ### ### ### 0.0
2015-Dec-31 Thu 0.042 0.042 ### 0.041 110,955 ### ### ### 0.0
2015-Dec-30 Wed ### ### ### ### 12.4 12.4 0.0
2015-Dec-29 Tue ### 0.041 ### ### 12.0 12.0 0.0
2015-Dec-24 Thu ### ### ### ### 432,580 0 69.9 69.9 0.0
2015-Dec-23 Wed 0.041 0.041 ### ### 1,010,179 ### 6.1 6.1 0.0
2015-Dec-22 Tue 0.041 0.043 ### 0.041 1,043,086 22,426 ### ### 0.0
2015-Dec-21 Mon 0.042 0.042 0.042 0.042 30,689 1,288 ### ### ###
2015-Dec-18 Fri 0.047 0.047 0.041 0.042 145,079 6,383 2.1 2.1 ###
2015-Dec-17 Thu 0.049 0.049 0.047 0.047 77,085 ### 9.3 9.3 ###
2015-Dec-16 Wed 0.047 0.048 0.047 0.047 253,078 12,021 63.3 63.3 ###
2015-Dec-15 Tue 0.042 0.042 ### ### 7.7 7.7 0.0
2015-Dec-14 Mon 0.044 0.044 ### 0.042 9.0 9.0 ###
2015-Dec-11 Fri 0.043 0.046 0.043 0.043 69.7 69.7 ###
2015-Dec-10 Thu 0.041 0.046 ### 0.046 375,984 8,647 98.4 98.4 ###
2015-Dec-09 Wed 0.044 0.044 ### ### 627,827 ### ### ### 0.0
2015-Dec-08 Tue 0.044 0.044 0.044 0.044 75.5 75.5 ###
2015-Dec-07 Mon 0.046 0.046 0.044 0.044 28,183 ### 11.9 11.9 ###
2015-Dec-04 Fri 0.046 0.046 0.046 0.046 1 0 69.2 69.2 ###
2015-Dec-03 Thu 0.046 0.046 0.044 0.044 589,185 ### 8.6 8.6 ###
2015-Dec-02 Wed 0.045 0.046 0.045 0.045 ### ### ###
2015-Dec-01 Tue 0.045 0.045 0.043 0.045 1,418,129 ### 63.1 63.1 ###
2015-Nov-30 Mon 0.045 0.045 0.045 0.045 74.3 74.3 ###
2015-Nov-27 Fri 0.045 0.045 0.045 0.045 79.5 79.5 ###
2015-Nov-26 Thu 0.045 0.045 0.045 0.045 25,170 ### ### ### ###
2015-Nov-25 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Nov-24 Tue 0.045 0.045 0.045 0.045 94,885 ### ### ### ###
2015-Nov-23 Mon 0.045 0.046 0.043 0.045 68.5 68.5 ###
2015-Nov-20 Fri 0.042 0.045 0.042 0.043 86.8 86.8 ###
2015-Nov-19 Thu 0.043 0.044 0.043 0.043 64.4 64.4 ###
2015-Nov-18 Wed 0.044 0.045 0.043 0.043 ### ### ###
2015-Nov-17 Tue 0.043 0.044 0.041 0.042 734,988 ### ### ### ###
2015-Nov-16 Mon 0.042 0.043 0.042 0.043 85.9 85.9 ###
2015-Nov-13 Fri 0.045 0.048 0.041 0.042 3.9 3.9 ###
2015-Nov-12 Thu 0.049 0.049 0.047 0.047 ### ### ###
2015-Nov-11 Wed 0.049 ### 0.049 0.049 187,251 4,587 ### ### ###
2015-Nov-10 Tue ### ### 0.049 0.049 ### ### ###
2015-Nov-09 Mon 0.051 0.053 0.048 0.048 177,020 ### ### ### ###
2015-Nov-06 Fri 0.053 0.053 0.047 0.048 2.3 2.3 ###
2015-Nov-05 Thu 0.053 0.053 0.052 0.052 17.0 17.0 ###
2015-Nov-04 Wed 0.056 0.056 0.052 0.052 738,840 ### 3.5 3.5 ###
2015-Nov-03 Tue 0.054 0.054 0.054 0.054 137,055 ### ### ### ###
2015-Nov-02 Mon 0.054 0.054 0.053 0.053 24.9 24.9 ###
2015-Oct-30 Fri 0.058 0.058 0.054 0.055 ### ### ###
2015-Oct-29 Thu 0.058 ### 0.058 0.058 77.9 77.9 0.0
2015-Oct-28 Wed 0.056 0.057 0.056 0.057 144,289 8,152 86.7 86.7 0.0
2015-Oct-27 Tue 0.057 ### 0.056 0.056 21.7 21.7 ###
2015-Oct-26 Mon 0.057 ### 0.056 0.056 19.4 19.4 ###
2015-Oct-23 Fri 0.058 0.059 0.056 0.057 17.5 17.5 0.0
2015-Oct-22 Thu 0.055 0.055 0.054 0.055 ### ### ###
2015-Oct-21 Wed 0.056 0.058 0.056 0.056 552,180 31,474 64.6 64.6 ###
2015-Oct-20 Tue 0.055 0.055 0.052 0.054 19.3 19.3 ###
2015-Oct-19 Mon 0.052 ### 0.051 0.052 ### ### ###
2015-Oct-16 Fri 0.051 0.051 ### ### ### ### 0.0
2015-Oct-15 Thu 0.051 0.052 ### 0.051 9,691,271 251,973 64.6 64.6 ###
2015-Oct-14 Wed 0.051 0.051 ### ### ### ### 0.0
2015-Oct-13 Tue 0.052 0.052 0.051 0.051 441,382 ### 19.5 19.5 ###
2015-Oct-12 Mon 0.053 0.053 0.052 0.052 360,173 ### 16.9 16.9 ###
2015-Oct-09 Fri 0.054 0.054 0.053 0.053 ### ### ###
2015-Oct-08 Thu 0.056 0.056 0.051 0.053 5.3 5.3 ###
2015-Oct-07 Wed 0.057 0.058 0.056 0.056 ### ### ###
2015-Oct-06 Tue 0.059 0.059 0.056 0.057 713,375 ### ### ### 0.0
2015-Oct-05 Mon 0.058 0.058 0.058 0.058 132,620 ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### 0.057 0.058 8.1 8.1 0.0
2015-Oct-01 Thu 0.058 ### 0.058 0.059 80.4 80.4 0.0
2015-Sep-30 Wed 0.058 0.058 0.057 0.057 145,152 8,346 ### ### 0.0
2015-Sep-29 Tue 0.058 0.058 0.058 0.058 37,522 2,176 ### ### 0.0
2015-Sep-28 Mon ### ### 0.058 ### 164,641 4,774 ### ### 0.0
2015-Sep-25 Fri 0.059 ### 0.059 ### ### ### 0.0
2015-Sep-24 Thu ### ### 0.058 ### 541,450 ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### 0.059 ### 39,875 1,176 ### ### 0.0
2015-Sep-22 Tue 0.059 0.059 0.058 0.059 401,159 ### ### ### 0.0
2015-Sep-21 Mon 0.059 ### 0.058 0.058 277,981 ### ### ### 0.0
2015-Sep-18 Fri ### ### 0.059 ### ### ### 0.0
2015-Sep-17 Thu ### ### 0.058 ### 1,325,287 ### ### ### 0.0
2015-Sep-16 Wed 0.059 ### 0.058 ### 2,723,889 ### 81.1 81.1 0.0
2015-Sep-15 Tue ### ### 0.059 0.059 872,652 25,743 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 161,123 0 ### ### 0.0
2015-Sep-11 Fri 0.059 0.059 0.058 0.058 315,542 18,459 ### ### 0.0
2015-Sep-10 Thu 0.059 0.059 0.059 0.059 114,480 6,754 74.1 74.1 0.0
2015-Sep-09 Wed ### ### 0.059 0.059 334,648 9,872 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### 0.059 0.059 159,476 ### ### ### 0.0
2015-Sep-04 Fri ### ### 0.059 0.059 128,742 ### 19.9 19.9 0.0
2015-Sep-03 Thu ### ### 0.059 0.059 725,856 ### 30.6 30.6 0.0
2015-Sep-02 Wed ### ### 0.059 ### ### ### 0.0
2015-Sep-01 Tue ### ### 0.058 ### ### ### 0.0
2015-Aug-31 Mon ### ### 0.058 ### ### ### 0.0
2015-Aug-28 Fri ### ### 0.059 ### 1,889,878 55,751 3.0 3.0 0.0
2015-Aug-27 Thu ### ### ### ### 702,677 0 84.4 84.4 0.0
2015-Aug-26 Wed ### ### ### ### 82.6 82.6 0.0
2015-Aug-25 Tue ### ### 0.058 ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 176,952 0 22.8 22.8 0.0
2015-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2015-Aug-20 Thu ### 0.071 ### ### 639,827 ### 23.8 23.8 0.0
2015-Aug-19 Wed 0.073 0.073 ### ### 1,468,878 ### 6.1 6.1 0.0
2015-Aug-18 Tue 0.074 0.075 0.071 0.074 77.6 77.6 0.0
2015-Aug-17 Mon ### 0.082 0.074 0.074 10,806,847 ### 3.7 3.7 0.0
2015-Aug-14 Fri ### 0.081 0.076 ### ### ### 0.0
2015-Aug-13 Thu ### 0.081 0.077 ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 200,259 0 80.5 80.5 0.0
2015-Aug-11 Tue 0.078 0.081 0.078 ### ### ### 0.0
2015-Aug-10 Mon ### 0.081 0.077 ### 829,352 ### ### ### 0.0
2015-Aug-07 Fri 0.078 0.078 0.078 0.078 73,844 5,759 79.1 79.1 0.0
2015-Aug-06 Thu 0.079 0.079 0.078 0.079 132,422 ### ### ### 0.0
2015-Aug-05 Wed ### ### 0.078 0.078 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon 0.081 0.082 ### ### 23.2 23.2 0.0
2015-Jul-31 Fri 0.082 0.083 ### 0.081 19.2 19.2 0.0
2015-Jul-30 Thu 0.082 0.084 ### 0.081 19.3 19.3 0.0
2015-Jul-29 Wed 0.085 0.085 0.074 ### ### ### 0.0
2015-Jul-28 Tue 0.074 0.079 0.074 0.074 162,056 ### ### ### 0.0
2015-Jul-27 Mon 0.077 0.077 0.074 0.074 8.9 8.9 0.0
2015-Jul-24 Fri 0.079 0.079 0.077 0.077 321,079 25,044 ### ### 0.0
2015-Jul-23 Thu 0.079 ### 0.079 0.079 227,878 ### 72.1 72.1 0.0
2015-Jul-22 Wed 0.081 0.081 0.079 0.079 14.4 14.4 0.0
2015-Jul-21 Tue 0.082 0.082 ### ### ### ### 0.0
2015-Jul-20 Mon 0.086 0.086 ### 0.082 751,929 ### ### ### 0.0
2015-Jul-17 Fri 0.089 ### 0.088 0.088 18.1 18.1 ###
2015-Jul-16 Thu ### ### 0.088 0.088 ### ### ###
2015-Jul-15 Wed 0.085 0.087 0.085 0.086 106,043 ### ### ### ###
2015-Jul-14 Tue 0.086 0.086 0.082 0.084 ### ### ###
2015-Jul-13 Mon 0.086 0.086 0.086 0.086 20 1 74.1 74.1 ###
2015-Jul-10 Fri 0.087 0.087 0.086 0.086 136,074 11,770 ### ### ###
2015-Jul-09 Thu 0.087 0.087 0.084 0.085 40,022 3,421 15.4 15.4 ###
2015-Jul-08 Wed 0.088 0.088 0.087 0.087 25,954 2,270 ### ### ###
2015-Jul-07 Tue ### ### 0.087 0.088 ### ### ###
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### 0.088 0.089 155,885 6,858 ### ### ###
2015-Jul-02 Thu ### ### 0.083 0.087 1,812,871 ### ### ### ###
2015-Jul-01 Wed 0.084 ### 0.083 ### 685,524 28,449 96.8 96.8 0.0
2015-Jun-30 Tue 0.071 0.085 ### 0.081 97.5 97.5 0.0
2015-Jun-29 Mon 0.074 0.074 0.071 0.072 21.9 21.9 0.0
2015-Jun-26 Fri 0.071 0.074 ### 0.074 93.5 93.5 0.0
2015-Jun-25 Thu 0.074 0.074 0.071 0.071 2,157,782 ### ### ### 0.0
2015-Jun-24 Wed 0.078 0.078 0.071 0.073 4.6 4.6 0.0
2015-Jun-23 Tue 0.079 0.079 0.074 0.076 297,650 22,770 ### ### 0.0
2015-Jun-22 Mon 0.079 ### 0.075 0.077 16.0 16.0 0.0
2015-Jun-19 Fri 0.083 0.084 0.075 0.076 ### ### 0.0
2015-Jun-18 Thu 0.089 0.089 0.082 0.082 1,751,641 ### 4.7 4.7 0.0
2015-Jun-17 Wed ### ### 0.089 0.089 10.9 10.9 ###
2015-Jun-16 Tue ### ### ### ### 491,989 0 12.1 12.1 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 14.3 14.3 0.0
2015-Jun-11 Thu ### ### ### ### 122,045 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 992,251 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 84,847 0 94.7 94.7 0.0
2015-Jun-03 Wed ### ### ### ### 324,828 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 186,429 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### ### ### 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 197,525 0 95.2 95.2 0.0
2015-May-27 Wed ### ### ### ### 305,473 0 5.2 5.2 0.0
2015-May-26 Tue ### ### ### ### 59,444 0 90.4 90.4 0.0
2015-May-25 Mon ### ### ### ### 903,478 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 42,070 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 902,679 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 421,571 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 297,974 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### 1,490,522 0 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 22.9 22.9 0.0
2015-May-06 Wed ### ### ### ### 1,379,159 0 27.9 27.9 0.0
2015-May-05 Tue ### ### ### ### 3.8 3.8 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### ### ### ### 735,224 0 12.9 12.9 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 1,363,374 0 ### ### 0.0
2015-Apr-28 Tue 0.087 ### 0.087 ### 223,385 ### 91.8 91.8 0.0
2015-Apr-27 Mon ### ### 0.087 0.087 1,944,557 84,588 5.3 5.3 ###
2015-Apr-24 Fri 0.087 ### 0.087 ### ### ### 0.0
2015-Apr-23 Thu 0.086 ### 0.086 0.087 1,423,187 ### ### ### ###
2015-Apr-22 Wed 0.089 0.089 0.086 0.087 675,558 ### 14.0 14.0 ###
2015-Apr-21 Tue ### ### 0.086 0.087 ### ### ###
2015-Apr-20 Mon ### ### 0.088 0.088 1.6 1.6 ###
2015-Apr-17 Fri ### ### ### ### 339,353 0 28.6 28.6 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 2,984,044 0 ### ### 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### 0.125 ### ### 1,422,684 ### 2.5 2.5 0.0
2015-Apr-09 Thu ### ### ### ### 864,329 0 ### ### 0.0
2015-Apr-08 Wed ### 0.125 ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 503,478 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 627,982 0 8.8 8.8 0.0
2015-Mar-31 Tue ### ### ### ### 718,246 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 2 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 11,174 0 ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 100,971 0 ### ### 0.0
2015-Mar-25 Wed ### 0.125 ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 438,286 0 ### ### 0.0
2015-Mar-23 Mon ### 0.125 ### ### ### ### 0.0
2015-Mar-20 Fri ### 0.125 ### ### ### ### 0.0
2015-Mar-19 Thu ### 0.125 ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 1,624,621 0 4.4 4.4 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon 0.145 0.145 ### ### 11.3 11.3 0.0
2015-Mar-13 Fri ### 0.145 ### ### ### ### 0.0
2015-Mar-12 Thu 0.125 0.125 ### ### 1,109,277 69,329 8.3 8.3 0.0
2015-Mar-11 Wed 0.125 0.127 0.125 0.125 296,648 37,377 ### ### 0.0
2015-Mar-10 Tue 0.127 ### 0.125 0.125 122,427 7,651 20.5 20.5 0.0
2015-Mar-09 Mon ### ### 0.125 0.125 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu 0.125 ### 0.125 ### 1,494,922 ### 92.4 92.4 0.0
2015-Mar-04 Wed 0.127 ### 0.127 0.127 ### ### ###
2015-Mar-03 Tue ### ### 0.125 0.125 ### ### 0.0
2015-Mar-02 Mon 0.125 ### ### 0.125 69.4 69.4 0.0
2015-Feb-27 Fri 0.127 ### 0.125 0.125 362,655 ### 17.5 17.5 0.0
2015-Feb-26 Thu 0.125 ### 0.125 0.125 451,447 ### 69.8 69.8 0.0
2015-Feb-25 Wed 0.125 ### 0.125 0.125 69.0 69.0 0.0
2015-Feb-24 Tue ### ### 0.125 0.125 1,079,387 ### ### ### 0.0
2015-Feb-23 Mon ### ### 0.125 0.125 778,523 48,657 ### ### 0.0
2015-Feb-20 Fri ### ### 0.125 ### 974,424 ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed 0.125 ### 0.125 ### 494,386 ### 91.1 91.1 0.0
2015-Feb-17 Tue ### ### 0.125 0.125 689,341 43,083 ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 738,082 0 ### ### 0.0
2015-Feb-13 Fri ### 0.122 ### ### 1,756,288 ### ### ### 0.0
2015-Feb-12 Thu ### 0.125 ### ### 3,591,359 224,459 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 1,467,120 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 29,252,722 0 6.6 6.6 0.0
2015-Feb-09 Mon ### ### ### ### 590,476 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 1,906,622 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 1,305,078 0 6.8 6.8 0.0
2015-Feb-02 Mon ### ### ### ### 1,962,281 0 9.2 9.2 0.0
2015-Jan-30 Fri ### ### ### ### 836,573 0 ### ### 0.0
2015-Jan-29 Thu ### 0.125 ### ### 65.7 65.7 0.0
2015-Jan-28 Wed 0.125 ### ### ### 618,044 0 8.8 8.8 0.0
2015-Jan-27 Tue ### ### 0.125 0.125 373,753 23,359 2.2 2.2 0.0
2015-Jan-23 Fri ### ### 0.125 ### 770,749 48,171 96.3 96.3 0.0
2015-Jan-22 Thu ### ### ### ### 10.3 10.3 0.0
2015-Jan-21 Wed ### ### ### ### 213,649 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 93.2 93.2 0.0
2015-Jan-19 Mon ### ### ### ### 100,175 0 18.8 18.8 0.0
2015-Jan-16 Fri ### ### ### ### 1,627,479 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### 0.145 8.2 8.2 ###
2015-Jan-14 Wed 0.155 0.155 ### 0.145 1,303,359 ### 4.4 4.4 ###
2015-Jan-13 Tue 0.155 ### 0.155 ### 769,774 59,657 ### ### 0.0
2015-Jan-12 Mon ### ### 0.155 ### 74.8 74.8 0.0
2015-Jan-09 Fri 0.175 0.175 ### ### 4.4 4.4 0.0
2015-Jan-08 Thu 0.175 ### ### ### 288,320 0 90.7 90.7 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### 0.175 97.3 97.3 0.0
2015-Jan-05 Mon 0.155 ### ### ### 220,125 0 87.6 87.6 0.0
2015-Jan-02 Fri 0.145 0.155 0.145 ### ### ### 0.0
2014-Dec-31 Wed ### 0.155 0.145 0.145 208,253 ### ### ### ###
2014-Dec-30 Tue ### ### 0.145 0.145 6.4 6.4 ###
2014-Dec-29 Mon 0.155 0.155 ### ### ### ### 0.0
2014-Dec-24 Wed 0.155 ### 0.155 ### 34,555 2,678 91.6 91.6 0.0
2014-Dec-23 Tue ### 0.155 0.145 ### ### ### 0.0
2014-Dec-22 Mon 0.155 ### ### ### 8.7 8.7 0.0
2014-Dec-19 Fri 0.155 ### ### ### ### ### 0.0
2014-Dec-18 Thu 0.155 ### ### 0.155 899,058 0 ### ### ###
2014-Dec-17 Wed ### ### 0.155 ### 483,256 37,452 65.9 65.9 0.0
2014-Dec-16 Tue 0.155 ### 0.155 ### ### ### 0.0
2014-Dec-15 Mon 0.155 ### ### ### 151,722 0 ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 547,349 0 ### ### 0.0
2014-Dec-11 Thu ### 0.155 0.145 ### 1,612,882 ### ### ### 0.0
2014-Dec-10 Wed ### ### ### 0.155 724,055 0 11.0 11.0 ###
2014-Dec-09 Tue 0.155 ### 0.145 ### 3,231,576 234,289 ### ### 0.0
2014-Dec-08 Mon 0.177 0.177 ### ### 1,314,874 ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 572,928 0 ### ### 0.0
2014-Dec-04 Thu 0.177 ### ### ### 183,750 0 9.1 9.1 0.0
2014-Dec-03 Wed 0.185 ### ### ### ### ### 0.0
2014-Dec-02 Tue 0.185 ### ### 0.185 ### ### ###
2014-Dec-01 Mon ### ### ### 0.185 1,420,945 0 95.2 95.2 ###
2014-Nov-28 Fri ### 0.2 ### ### 935,947 ### 8.5 8.5 0.0
2014-Nov-27 Thu ### ### 0.187 ### 404,071 37,780 89.7 89.7 0.0
2014-Nov-26 Wed ### ### ### ### 230,525 0 88.0 88.0 0.0
2014-Nov-25 Tue ### ### 0.185 ### 25.4 25.4 0.0
2014-Nov-24 Mon ### ### ### ### 749,070 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 650,856 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon 0.185 ### 0.182 ### 817,950 ### 91.4 91.4 0.0
2014-Nov-14 Fri ### 0.185 0.177 ### 70.8 70.8 0.0
2014-Nov-13 Thu ### 0.185 ### ### ### ### 0.0
2014-Nov-12 Wed ### 0.185 0.175 0.175 ### ### 0.0
2014-Nov-11 Tue 0.185 0.185 0.175 0.175 6.4 6.4 0.0
2014-Nov-10 Mon 0.185 ### ### 0.185 71.6 71.6 ###
2014-Nov-07 Fri ### ### ### ### 1,871,982 0 ### ### 0.0
2014-Nov-06 Thu ### ### 0.175 ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### 0.185 ### ### ###
2014-Nov-04 Tue 0.187 ### ### 0.185 18.9 18.9 ###
2014-Nov-03 Mon 0.185 ### 0.185 ### 92.2 92.2 0.0
2014-Oct-31 Fri ### ### ### 0.185 1,596,174 0 88.4 88.4 ###
2014-Oct-30 Thu ### ### ### ### 5.6 5.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### 0.185 0.185 ### ### ###
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### 0.2 ### ### 11.7 11.7 0.0
2014-Oct-23 Thu ### 0.2 ### ### 71.7 71.7 0.0
2014-Oct-22 Wed 0.2 0.2 ### ### 11.7 11.7 0.0
2014-Oct-21 Tue ### 0.2 ### 0.2 90.3 90.3 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 356,655 0 ### ### 0.0
2014-Oct-16 Thu ### 0.2 ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.2 0.2 ### ### 14.7 14.7 0.0
2014-Oct-14 Tue ### 0.2 ### ### 83.3 83.3 0.0
2014-Oct-13 Mon ### 0.2 ### ### 72.9 72.9 0.0
2014-Oct-10 Fri 0.2 ### ### ### 17.1 17.1 0.0
2014-Oct-09 Thu 0.2 ### ### ### 498,887 0 86.5 86.5 0.0
2014-Oct-08 Wed ### ### 0.2 0.2 22.7 22.7 0.0
2014-Oct-07 Tue ### ### 0.2 0.2 28.4 28.4 0.0
2014-Oct-06 Mon 0.2 ### 0.2 ### ### ### 0.0
2014-Oct-03 Fri ### 0.21 0.2 0.2 ### ### 0.0
2014-Oct-02 Thu ### 0.21 0.2 0.2 495,354 101,547 14.2 14.2 0.0
2014-Oct-01 Wed ### 0.21 ### ### 475,526 ### ### ### 0.0
2014-Sep-30 Tue ### 0.21 ### 0.21 ### ### ###
2014-Sep-29 Mon ### 0.21 ### ### 25.5 25.5 0.0
2014-Sep-26 Fri 0.21 0.21 ### ### ### ### 0.0
2014-Sep-25 Thu 0.21 ### ### 0.21 267,622 0 74.6 74.6 ###
2014-Sep-24 Wed 0.21 0.21 ### 0.21 53,845 5,653 76.0 76.0 ###
2014-Sep-23 Tue 0.21 0.21 ### ### 1,551,854 162,944 ### ### 0.0
2014-Sep-22 Mon 0.21 ### 0.21 0.21 428,287 44,970 82.7 82.7 ###
2014-Sep-19 Fri 0.21 ### 0.21 0.21 ### ### ###
2014-Sep-18 Thu ### ### 0.21 0.21 358,671 ### ### ### ###
2014-Sep-17 Wed ### ### ### 0.21 ### ### ###
2014-Sep-16 Tue 0.21 0.21 ### ### 114,081 11,978 ### ### 0.0
2014-Sep-15 Mon ### ### ### 0.21 ### ### ###
2014-Sep-12 Fri 0.21 ### 0.21 0.21 ### ### ###
2014-Sep-11 Thu ### ### 0.21 0.21 956,484 ### ### ### ###
2014-Sep-10 Wed 0.21 ### 0.21 0.21 75.0 75.0 ###
2014-Sep-09 Tue ### 0.22 0.21 0.21 14.0 14.0 ###
2014-Sep-08 Mon 0.22 0.222 ### ### ### ### 0.0
2014-Sep-05 Fri 0.22 0.225 ### 0.225 535,074 ### ### ### ###
2014-Sep-04 Thu 0.22 0.225 ### 0.225 1,441,683 162,189 88.1 88.1 ###
2014-Sep-03 Wed ### 0.22 0.21 0.22 521,782 112,183 88.8 88.8 0.0
2014-Sep-02 Tue ### 0.22 ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### 0.22 ### ### 191,782 ### ### ### 0.0
2014-Aug-29 Fri ### ### 0.21 0.21 ### ### ###
2014-Aug-28 Thu ### 0.22 0.21 0.21 ### ### ###
2014-Aug-27 Wed ### 0.22 ### ### 67.5 67.5 0.0
2014-Aug-26 Tue 0.22 0.225 ### ### ### ### 0.0
2014-Aug-25 Mon ### 0.22 0.21 0.22 495,079 106,441 ### ### 0.0
2014-Aug-22 Fri ### ### 0.21 0.21 363,776 ### 14.4 14.4 ###
2014-Aug-21 Thu 0.21 0.225 0.21 0.21 1,867,256 406,128 ### ### ###
2014-Aug-20 Wed 0.23 0.23 ### ### 4.8 4.8 0.0
2014-Aug-19 Tue 0.23 0.23 0.22 0.23 2,235,254 ### 67.3 67.3 ###
2014-Aug-18 Mon 0.23 0.23 0.22 0.22 1,065,180 ### ### ### 0.0
2014-Aug-15 Fri 0.22 0.225 ### ### 454,686 51,152 ### ### 0.0
2014-Aug-14 Thu ### 0.23 ### 0.22 794,546 91,372 ### ### 0.0
2014-Aug-13 Wed 0.22 0.225 ### ### 629,953 ### ### ### 0.0
2014-Aug-12 Tue 0.22 0.225 0.22 0.225 ### ### ###
2014-Aug-11 Mon ### 0.225 ### 0.225 309,129 34,777 ### ### ###
2014-Aug-08 Fri 0.225 0.225 ### ### ### ### 0.0
2014-Aug-07 Thu 0.22 0.225 ### 0.225 577,885 ### ### ### ###
2014-Aug-06 Wed ### 0.22 0.21 ### ### ### 0.0
2014-Aug-05 Tue ### 0.22 ### ### 132,921 14,621 79.1 79.1 0.0
2014-Aug-04 Mon ### 0.22 ### ### 207,725 22,849 ### ### 0.0
2014-Aug-01 Fri 0.22 0.22 ### ### 395,820 43,540 15.3 15.3 0.0
2014-Jul-31 Thu 0.23 0.23 0.22 0.22 165,574 37,254 9.3 9.3 0.0
2014-Jul-30 Wed 0.22 0.23 ### 0.23 1,106,689 ### ### ### ###
2014-Jul-29 Tue 0.22 0.225 ### 0.22 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:35:43 thru 2024-04-19 14:35:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000