Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 09:00:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EHO) ECHO TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for EHO    Limits Next Section


Company Details for (EHO) ECHO TECHNOLOGIES LIMITED

Listing Code EHO
Listing Name ECHO TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name ECHO TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EHO1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EHO .. Thursday 11th November 2004

EHO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 375 0.0
MAX ### 113,346,371 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EHO    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (EHO) ECHO TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Sep-15 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Sep-14 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Sep-13 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Sep-12 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Jun-10 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Jun-09 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Jun-08 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Jun-07 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Jun-06 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Jun-03 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Jun-02 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Jun-01 Wed 0.044 0.044 0.044 0.044 0 ###
2005-May-31 Tue 0.044 0.044 0.044 0.044 0 ###
2005-May-30 Mon 0.044 0.044 0.044 0.044 0 ###
2005-May-27 Fri 0.044 0.044 0.044 0.044 0 ###
2005-May-26 Thu 0.044 0.044 0.044 0.044 0 ###
2005-May-25 Wed 0.044 0.044 0.044 0.044 0 ###
2005-May-24 Tue 0.044 0.044 0.044 0.044 0 ###
2005-May-23 Mon 0.044 0.044 0.044 0.044 0 ###
2005-May-20 Fri 0.044 0.044 0.044 0.044 0 ###
2005-May-19 Thu 0.044 0.044 0.044 0.044 0 ###
2005-May-18 Wed 0.044 0.044 0.044 0.044 0 ###
2005-May-17 Tue 0.044 0.044 0.044 0.044 0 ###
2005-May-16 Mon 0.044 0.044 0.044 0.044 0 ###
2005-May-13 Fri 0.044 0.044 0.044 0.044 0 ###
2005-May-12 Thu 0.044 0.044 0.044 0.044 0 ###
2005-May-11 Wed 0.044 0.044 0.044 0.044 0 ###
2005-May-10 Tue 0.044 0.044 0.044 0.044 0 ###
2005-May-09 Mon 0.044 0.044 0.044 0.044 0 ###
2005-May-06 Fri 0.044 0.044 0.044 0.044 0 ###
2005-May-05 Thu 0.044 0.044 0.044 0.044 0 ###
2005-May-04 Wed 0.044 0.044 0.044 0.044 0 ###
2005-May-03 Tue 0.044 0.044 0.044 0.044 0 ###
2005-May-02 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Apr-29 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Apr-28 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Apr-27 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Apr-26 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Apr-22 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Apr-21 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Apr-20 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Apr-19 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Apr-18 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Apr-15 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Apr-14 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Apr-13 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Apr-12 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Apr-11 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Apr-08 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Apr-07 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Apr-06 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Apr-05 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Apr-04 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Apr-01 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Mar-31 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Mar-30 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Mar-29 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Mar-24 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Mar-23 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Mar-22 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Mar-21 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Mar-18 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Mar-17 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Mar-16 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Mar-15 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Mar-14 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Mar-11 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Mar-10 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Mar-09 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Mar-08 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Mar-07 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Mar-04 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Mar-03 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Mar-02 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Mar-01 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Feb-28 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Feb-25 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Feb-24 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Feb-23 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Feb-22 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Feb-21 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Feb-18 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Feb-17 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Feb-16 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Feb-15 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Feb-14 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Feb-11 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Feb-10 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Feb-09 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Feb-08 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Feb-07 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Feb-04 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Feb-03 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Feb-02 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Feb-01 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Jan-31 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Jan-28 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Jan-27 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Jan-25 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Jan-24 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Jan-21 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Jan-20 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Jan-19 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Jan-18 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Jan-17 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Jan-14 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Jan-13 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Jan-12 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Jan-11 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Jan-10 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Jan-07 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Jan-06 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Jan-05 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Jan-04 Tue 0.044 0.044 0.044 0.044 0 ###
2004-Dec-31 Fri 0.044 0.044 0.044 0.044 0 ###
2004-Dec-30 Thu 0.044 0.044 0.044 0.044 0 ###
2004-Dec-29 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Dec-24 Fri 0.044 0.044 0.044 0.044 0 ###
2004-Dec-23 Thu 0.044 0.044 0.044 0.044 0 ###
2004-Dec-22 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Dec-21 Tue 0.044 0.044 0.044 0.044 0 ###
2004-Dec-20 Mon 0.044 0.044 0.044 0.044 0 ###
2004-Dec-17 Fri 0.044 0.044 0.044 0.044 0 ###
2004-Dec-16 Thu 0.044 0.044 0.044 0.044 0 ###
2004-Dec-15 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Dec-14 Tue 0.044 0.044 0.044 0.044 0 ###
2004-Dec-13 Mon 0.044 0.044 0.044 0.044 0 ###
2004-Dec-10 Fri 0.044 0.044 0.044 0.044 0 ###
2004-Dec-09 Thu 0.044 0.044 0.044 0.044 0 ###
2004-Dec-08 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Dec-07 Tue 0.044 0.044 0.044 0.044 0 ###
2004-Dec-06 Mon 0.044 0.044 0.044 0.044 0 ###
2004-Dec-03 Fri 0.044 0.044 0.044 0.044 0 ###
2004-Dec-02 Thu 0.044 0.044 0.044 0.044 0 ###
2004-Dec-01 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Nov-30 Tue 0.044 0.044 0.044 0.044 0 ###
2004-Nov-29 Mon 0.044 0.044 0.044 0.044 0 ###
2004-Nov-26 Fri 0.044 0.044 0.044 0.044 0 ###
2004-Nov-25 Thu 0.044 0.044 0.044 0.044 0 ###
2004-Nov-24 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Nov-23 Tue 0.044 0.044 0.044 0.044 0 ###
2004-Nov-22 Mon 0.044 0.044 0.044 0.044 0 ###
2004-Nov-19 Fri 0.044 0.044 0.044 0.044 0 ###
2004-Nov-18 Thu 0.044 0.044 0.044 0.044 0 ###
2004-Nov-17 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Nov-16 Tue 0.044 0.044 0.044 0.044 0 ###
2004-Nov-15 Mon 0.044 0.044 0.044 0.044 0 ###
2004-Nov-12 Fri 0.044 0.044 0.044 0.044 0 ###
2004-Nov-11 Thu 0.043 0.045 0.042 0.044 9,390,241 408,475 85.1 85.1 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:00:03 thru 2024-04-20 09:00:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000