Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 06:46:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIF) EIFFEL TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for EIF    Limits Next Section


Company Details for (EIF) EIFFEL TECHNOLOGIES LIMITED

Listing Code EIF
Listing Name EIFFEL TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals
ISIN Name EIFFEL TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EIF7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EIF .. Thursday 28th February 2008

EIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 186 ###
MAX 0.27 10,322,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EIF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (EIF) EIFFEL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-22 Fri 0.225 0.225 0.22 0.22 16.1 16.1 0.0
2008-Feb-21 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2008-Feb-20 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Feb-19 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Feb-18 Mon 0.225 0.225 0.225 0.225 0 ###
2008-Feb-15 Fri 0.26 0.26 0.225 0.225 0.6 0.6 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.21 0.21 0.21 0.21 21,347 4,482 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.27 0.27 0.27 0.27 25,280 6,825 65.7 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.27 0.27 0.27 0.27 74.3 74.3 ###
2008-Feb-05 Tue 0.21 0.27 0.21 0.27 46,670 ### ### ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2008-Jan-30 Wed 0.021 0.021 0.021 0.021 ### ### ###
2008-Jan-29 Tue 0.021 0.021 0.021 0.021 77.0 77.0 ###
2008-Jan-25 Fri 0.023 0.025 0.023 0.025 ### ### ###
2008-Jan-24 Thu 0.021 0.021 0.021 0.021 ### ### ###
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0.022 0.022 0.022 0.022 82.9 82.9 ###
2008-Jan-18 Fri 0.024 ### 0.022 0.029 628,759 ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.024 0.024 0.024 0.024 ### ### ###
2008-Jan-15 Tue 0.028 0.028 0.024 0.024 1.1 1.1 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### 0.027 0.027 ### ### ###
2008-Jan-10 Thu 0.027 ### 0.027 ### 793,224 ### ### ### 0.0
2008-Jan-09 Wed 0.027 0.027 0.027 0.027 73.4 73.4 ###
2008-Jan-08 Tue 0.023 0.025 0.023 0.025 10,322,476 ### 98.2 98.2 ###
2008-Jan-07 Mon 0.024 0.024 0.024 0.024 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.027 0.027 0.024 0.024 ### ### ###
2007-Dec-28 Fri 0.027 0.027 0.027 0.027 51,971 ### ### ### ###
2007-Dec-27 Thu 0.027 0.027 0.027 0.027 66.2 66.2 ###
2007-Dec-24 Mon 0.025 0.026 0.025 0.026 90.3 90.3 ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.025 0.025 0.024 0.024 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-17 Mon 0.025 0.025 0.025 0.025 90.1 90.1 ###
2007-Dec-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-13 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-12 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-11 Tue 0.024 0.024 0.024 0.024 68.4 68.4 ###
2007-Dec-10 Mon 0.025 0.025 0.024 0.024 9.4 9.4 ###
2007-Dec-07 Fri 0.024 0.025 0.024 0.025 ### ### ###
2007-Dec-06 Thu 0.025 0.025 0.024 0.024 ### ### ###
2007-Dec-05 Wed 0.025 0.025 0.025 0.025 68.6 68.6 ###
2007-Dec-04 Tue 0.024 0.024 0.024 0.024 68.0 68.0 ###
2007-Dec-03 Mon 0.026 0.026 0.025 0.026 69.9 69.9 ###
2007-Nov-30 Fri 0.027 0.027 0.027 0.027 60.5 60.5 ###
2007-Nov-29 Thu 0.027 0.027 0.026 0.027 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.027 0.028 0.027 0.027 ### ### ###
2007-Nov-26 Mon 0.026 0.027 0.026 0.027 89.5 89.5 ###
2007-Nov-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Nov-22 Thu 0.026 0.026 0.026 0.026 75.9 75.9 ###
2007-Nov-21 Wed 0.026 0.028 0.026 0.028 98.2 98.2 ###
2007-Nov-20 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Nov-19 Mon 0.024 0.025 0.024 0.025 ### ### ###
2007-Nov-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-Nov-15 Thu 0.024 0.025 0.024 0.024 ### ### ###
2007-Nov-14 Wed 0.021 0.024 0.021 0.024 ### ### ###
2007-Nov-13 Tue 0.025 0.025 0.025 0.025 67.6 67.6 ###
2007-Nov-12 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Nov-09 Fri 0.023 0.023 0.021 0.021 ### ### ###
2007-Nov-08 Thu 0.024 0.024 0.022 0.023 10.1 10.1 ###
2007-Nov-07 Wed ### 0.029 ### 0.024 2,351,787 ### 99.7 99.7 ###
2007-Nov-06 Tue ### 0.021 ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### 0.021 ### 0.021 148,749 ### ### ### ###
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.021 0.021 0.021 0.021 ### ### ###
2007-Oct-30 Tue 0.021 0.021 0.021 0.021 ### ### ###
2007-Oct-29 Mon 0.021 0.021 0.021 0.021 68.3 68.3 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 0.3 0.3 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 1.2 1.2 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.021 0.021 ### ### 1.4 1.4 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.022 0.023 ### 0.023 520,674 5,987 90.8 90.8 ###
2007-Sep-25 Tue ### 0.022 ### 0.022 78,326 ### ### ### ###
2007-Sep-24 Mon ### 0.021 ### ### 383,674 4,028 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 108,826 0 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### 0.021 ### 0.021 ### ### ###
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 428,576 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 4.8 4.8 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 16,424 0 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 252,276 0 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 11,250 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 3,280 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 24.1 24.1 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 5,750 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 06:46:34 thru 2024-04-25 06:46:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000