End of day Prices (full format), 4800 Days for (EIF) EIFFEL TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.1
| 16.1
| 0.0 |
2008-Feb-21 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Feb-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Feb-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Feb-15 Fri
| 0.26
| 0.26
| 0.225
| 0.225
|
|
| 0.6
| 0.6
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 21,347
| 4,482
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 25,280
| 6,825
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0.21
| 0.27
| 0.21
| 0.27
| 46,670
| ###
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 82.9
| 82.9
| ### |
2008-Jan-18 Fri
| 0.024
| ###
| 0.022
| 0.029
| 628,759
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.028
| 0.028
| 0.024
| 0.024
|
|
| 1.1
| 1.1
| ### |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0.027
| ###
| 0.027
| ###
| 793,224
| ###
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 10,322,476
| ###
| 98.2
| 98.2
| ### |
2008-Jan-07 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 51,971
| ###
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.3
| 90.3
| ### |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.4
| 9.4
| ### |
2007-Dec-07 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.5
| 89.5
| ### |
2007-Nov-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 98.2
| 98.2
| ### |
2007-Nov-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 10.1
| 10.1
| ### |
2007-Nov-07 Wed
| ###
| 0.029
| ###
| 0.024
| 2,351,787
| ###
| 99.7
| 99.7
| ### |
2007-Nov-06 Tue
| ###
| 0.021
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| 0.021
| ###
| 0.021
| 148,749
| ###
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0.022
| 0.023
| ###
| 0.023
| 520,674
| 5,987
| 90.8
| 90.8
| ### |
2007-Sep-25 Tue
| ###
| 0.022
| ###
| 0.022
| 78,326
| ###
| ###
| ###
| ### |
2007-Sep-24 Mon
| ###
| 0.021
| ###
| ###
| 383,674
| 4,028
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 108,826
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 428,576
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 16,424
| 0
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 252,276
| 0
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 11,250
| 0
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 3,280
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 5,750
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 10,050
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 276,950
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 4,250
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 93,270
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 93,270
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 2,549,448
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 310,749
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,414,549
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 318,872
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 206,373
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,209,850
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 140,874
| 0
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 226,875
| 0
| 5.1
| 5.1
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 227,777
| 0
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 27,874
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 526,749
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 101,450
| 0
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 5,524
| ###
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 1,055,327
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 525,173
| 0
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 498,452
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 90,325
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 273,650
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 460,749
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 364,675
| 7,658
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| 0.021
| 0.021
| ###
| ###
| 51,289
| ###
| 7.6
| 7.6
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2007-Apr-12 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.0
| 92.0
| ### |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.9
| 5.9
| ### |
2007-Mar-29 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| 694,928
| 15,288
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.021
| ###
| 0.021
| 248,159
| ###
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,083,689
| ###
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 32,471
| 681
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.8
| 5.8
| ### |
2007-Mar-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 0.5
| 0.5
| ### |
2007-Mar-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 161,959
| ###
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 37,250
| 782
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 0.022
| 0.026
| ###
| 0.024
| 336,041
| ###
| 97.7
| 97.7
| ### |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.4
| 92.4
| ### |
2007-Feb-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 26,241
| 577
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0.023
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 430,059
| 11,826
| 1.3
| 1.3
| ### |
2007-Feb-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 3.4
| 3.4
| ### |
2007-Jan-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 0.028
| ###
| 0.028
| 0.028
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| 665,155
| 16,628
| 97.1
| 97.1
| ### |
2007-Jan-22 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.1
| 7.1
| ### |
2007-Jan-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| ###
| 0.024
| ###
| 0.022
| 1,087,874
| 13,054
| 97.8
| 97.8
| ### |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 124,284
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Jan-10 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 276,157
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 279,125
| 0
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 4,250
| 0
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,072,143
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 528,850
| 0
| 96.3
| 96.3
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,125
| 0
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 657,182
| 0
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 13,749
| 0
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 323,749
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 113,350
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 748,270
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 186
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 153,875
| 0
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 433,282
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 294,550
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 856,153
| 0
| 0.4
| 0.4
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 228,652
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 37,153
| 0
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 514,382
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 509,857
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 628,249
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 192,753
| 0
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 179,642
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 30,173
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 809,388
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 2,288,229
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 311,255
| 0
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 97,420
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 283,642
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 19,427
| 0
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 51,222
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 591,624
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.022
| ###
| 0.022
| 226,380
| ###
| 98.8
| 98.8
| ### |
2006-Mar-27 Mon
| 0.021
| 0.021
| ###
| 0.021
| 78,125
| 820
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.021
| 0.021
| ###
| ###
| 2,634,220
| 27,659
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 178,745
| 4,021
| 5.9
| 5.9
| ### |
2006-Mar-08 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.1
| 8.1
| ### |
2006-Mar-07 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.8
| 8.8
| ### |
2006-Mar-06 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 511,151
| ###
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0.023
| 0.026
| 0.023
| 0.024
| 203,520
| 4,986
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.8
| 6.8
| ### |
2006-Feb-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.1
| 91.1
| ### |
2006-Feb-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 0.5
| 0.5
| ### |
2006-Feb-03 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 208,820
| ###
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 316,020
| 8,058
| 92.0
| 92.0
| ### |
2006-Jan-31 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 395,980
| ###
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 1.6
| 1.6
| ### |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 1,309,085
| ###
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 1,874
| 52
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 6.9
| 6.9
| ### |
2005-Dec-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.028
| ###
| 0.028
| 0.028
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 8,450
| 245
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Dec-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 9,987
| 289
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Nov-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 67,222
| 1,949
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 9.0
| 9.0
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,121,282
| 0
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 853,450
| 0
| 9.6
| 9.6
| 0.0 |
2005-Oct-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| ###
| ###
| 0.028
| 0.028
| 200,749
| ###
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 92,481
| 2,543
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Oct-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 0.029
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-Sep-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.7
| 97.7
| ### |
2005-Sep-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 6.9
| 6.9
| ### |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| 0.029
| ###
| 0.029
| ###
| 334,650
| 4,852
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 0.029
| 0.029
| 258,450
| 3,747
| 10.7
| 10.7
| 0.0 |
2005-Aug-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 2,950
| 85
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 11,750
| 0
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 418,288
| 0
| 98.6
| 98.6
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 447,388
| 0
| 9.3
| 9.3
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.029
| 0.042
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jul-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jul-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.026
| 0.029
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 6,250
| 156
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 34,073
| ###
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,125
| 25
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| 1,113,049
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.023
| 0.025
| 0.023
| 0.024
| 691,673
| ###
| 93.2
| 93.2
| ### |
2005-Jun-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 493,056
| 11,340
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 887,748
| 19,974
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 3.7
| 3.7
| ### |
2005-Jun-17 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 243,584
| 6,454
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 303,749
| 8,353
| ###
| ###
| ### |
2005-Jun-08 Wed
| 0.026
| 0.029
| 0.026
| 0.027
| 515,675
| 14,181
| ###
| ###
| ### |
2005-Jun-07 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| ###
| ###
| 0.028
| 0.028
| 625,150
| 8,752
| 3.8
| 3.8
| ### |
2005-Jun-03 Fri
| ###
| ###
| 0.029
| ###
| 898,176
| 13,023
| 9.6
| 9.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 276,150
| 0
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 195,850
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 176,274
| 0
| 11.6
| 11.6
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 8.2
| 8.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 1,430,950
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 139,181
| ###
| 90.4
| 90.4
| 0.0 |
2005-May-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 11.9
| 11.9
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| 0.029
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 2,980,226
| 0
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 485,625
| 0
| 6.3
| 6.3
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| 0.041
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 123,228
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 398,772
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 128,570
| 0
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2005-Apr-15 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.2
| 19.2
| ### |
2005-Apr-12 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.2
| 9.2
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 13,889
| ###
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 93.8
| 93.8
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| ###
| ###
| 0.047
| 0.047
| 358,159
| ###
| 3.5
| 3.5
| ### |
2005-Mar-30 Wed
| ###
| ###
| 0.049
| ###
| 138,344
| 3,389
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 391,250
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 10.0
| 10.0
| ### |
2005-Mar-22 Tue
| 0.051
| 0.051
| 0.047
| 0.048
|
|
| 4.3
| 4.3
| ### |
2005-Mar-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 95.7
| 95.7
| 0.0 |
2005-Mar-04 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| ###
| ###
| 0.059
| 0.059
| 80,286
| ###
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| 0.059
| ###
| 708,774
| ###
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.056
| ###
| 0.055
| ###
| 683,250
| 18,789
| 97.6
| 97.6
| 0.0 |
2005-Feb-24 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 57,455
| 3,246
| 87.0
| 87.0
| 0.0 |
2005-Feb-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 57,545
| ###
| 20.2
| 20.2
| 0.0 |
2005-Feb-17 Thu
| 0.057
| 0.058
| 0.056
| 0.058
| 127,174
| 7,248
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 21.9
| 21.9
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 22.8
| 22.8
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 3.5
| 3.5
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 146,125
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 531,728
| 0
| 11.0
| 11.0
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 183,272
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 389,857
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2005-Jan-12 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 187,183
| ###
| 80.9
| 80.9
| 0.0 |
2005-Jan-05 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.072
| 0.072
| ###
| ###
| 245,147
| 8,825
| 4.9
| 4.9
| 0.0 |
2004-Dec-30 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 91,829
| ###
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.074
| 0.074
| 0.072
| 0.074
| 668,757
| ###
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 20.1
| 20.1
| 0.0 |
2004-Dec-21 Tue
| 0.073
| 0.076
| 0.073
| 0.075
| 185,479
| ###
| 89.9
| 89.9
| 0.0 |
2004-Dec-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.072
| 0.076
| 0.072
| 0.073
| 128,180
| 9,485
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 23.6
| 23.6
| 0.0 |
2004-Dec-13 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 85.3
| 85.3
| 0.0 |
2004-Dec-10 Fri
| 0.073
| 0.077
| 0.073
| 0.077
| 162,624
| ###
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.075
| 0.078
| 0.073
| 0.076
| 579,275
| ###
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 291,180
| 22,129
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 181,820
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 22.1
| 22.1
| 0.0 |
2004-Dec-01 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 278,972
| 21,480
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 5.8
| 5.8
| 0.0 |
2004-Nov-29 Mon
| 0.083
| 0.084
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Nov-26 Fri
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 7.1
| 7.1
| 0.0 |
2004-Nov-25 Thu
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.077
| 0.083
| 0.074
| 0.083
| 578,885
| 45,442
| 96.6
| 96.6
| 0.0 |
2004-Nov-23 Tue
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 5.1
| 5.1
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 78.0
| 78.0
| 0.0 |
2004-Nov-17 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 11.2
| 11.2
| 0.0 |
2004-Nov-16 Tue
| 0.076
| 0.077
| 0.075
| 0.075
| 187,886
| 14,279
| 25.6
| 25.6
| 0.0 |
2004-Nov-15 Mon
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 89.5
| 89.5
| 0.0 |
2004-Nov-05 Fri
| 0.072
| 0.074
| ###
| ###
| 290,874
| ###
| 9.8
| 9.8
| 0.0 |
2004-Nov-04 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2004-Nov-02 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 640,644
| 46,446
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| 0.074
| ###
| 0.074
| 114,824
| 4,248
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.074
| 0.075
| 0.072
| 0.072
| 553,473
| 40,680
| 10.4
| 10.4
| 0.0 |
2004-Oct-26 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 31,374
| ###
| 12.1
| 12.1
| 0.0 |
2004-Oct-22 Fri
| 0.073
| 0.075
| 0.073
| 0.074
|
|
| 76.4
| 76.4
| 0.0 |
2004-Oct-21 Thu
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 160,374
| ###
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 397,621
| 29,622
| 19.6
| 19.6
| 0.0 |
2004-Oct-18 Mon
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 21.3
| 21.3
| 0.0 |
2004-Oct-15 Fri
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 92.7
| 92.7
| 0.0 |
2004-Oct-14 Thu
| 0.074
| 0.077
| 0.074
| 0.074
| 382,529
| 28,880
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 92.8
| 92.8
| 0.0 |
2004-Oct-12 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| 0.071
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 797,828
| 0
| 3.5
| 3.5
| 0.0 |
2004-Oct-06 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2004-Oct-05 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.074
| 0.074
| 0.071
| 0.074
| 140,121
| 10,158
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 328,325
| ###
| 21.4
| 21.4
| 0.0 |
2004-Sep-30 Thu
| 0.077
| 0.077
| 0.074
| 0.074
| 147,875
| ###
| 6.7
| 6.7
| 0.0 |
2004-Sep-29 Wed
| 0.071
| 0.079
| 0.071
| 0.076
| 353,679
| 26,525
| 96.7
| 96.7
| 0.0 |
2004-Sep-28 Tue
| 0.075
| 0.075
| ###
| ###
| 391,242
| 14,671
| 1.4
| 1.4
| 0.0 |
2004-Sep-27 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 118,558
| ###
| 21.8
| 21.8
| 0.0 |
2004-Sep-24 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| 0.081
| 0.079
| 0.079
|
|
| 19.1
| 19.1
| 0.0 |
2004-Sep-20 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Sep-17 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.078
| 0.079
| 0.077
| 0.078
| 104,725
| ###
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 19.5
| 19.5
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| 0.079
| 0.079
| 224,079
| 8,851
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.079
| ###
| 0.079
| ###
| 282,986
| 11,177
| 80.4
| 80.4
| 0.0 |
2004-Sep-10 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2004-Sep-08 Wed
| ###
| 0.082
| 0.079
| 0.079
| 155,125
| 12,487
| 22.2
| 22.2
| 0.0 |
2004-Sep-07 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2004-Sep-06 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 22.3
| 22.3
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| 0.079
| 0.079
| 127,750
| 5,046
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| 0.081
| 0.079
| ###
| 346,250
| ###
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.083
| 0.084
| 0.081
| 0.082
|
|
| 17.8
| 17.8
| 0.0 |
2004-Aug-26 Thu
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 659,742
| 52,779
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| 0.082
| 0.079
| ###
| 2,002,359
| 161,189
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.081
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.085
| 0.085
| ###
| 0.081
|
|
| 5.7
| 5.7
| 0.0 |
2004-Aug-17 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 666,756
| 57,341
| 12.6
| 12.6
| ### |
2004-Aug-12 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 75,486
| ###
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 81.7
| 81.7
| ### |
2004-Aug-10 Tue
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| ###
| ###
| 0.081
| ###
| 2,306,040
| ###
| 5.4
| 5.4
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 570,253
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 752,479
| 0
| 15.7
| 15.7
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 329,172
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 76,142
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 440,344
| 0
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 120,354
| 0
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 194,449
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 80,550
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 769,323
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 279,050
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 621,874
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 379,783
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 433,125
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 842,625
| 0
| 6.9
| 6.9
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 788,681
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 231,249
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 186,125
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 571,929
| 0
| 5.8
| 5.8
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 632,486
| 0
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 293,042
| 0
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 932,258
| 0
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 200,050
| 0
| 11.1
| 11.1
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 277,547
| 0
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 338,653
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2004-Apr-28 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 95.6
| 95.6
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 30,356
| 0
| 9.2
| 9.2
| 0.0 |
2004-Apr-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 137,247
| 0
| 8.4
| 8.4
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 260,854
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Apr-07 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.125
| 0.125
| ###
| ###
| 165,874
| ###
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 530,184
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 416,824
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 1,148,485
| 0
| 98.4
| 98.4
| 0.0 |
2004-Mar-30 Tue
| ###
| 0.125
| ###
| 0.125
| 262,250
| ###
| 94.5
| 94.5
| 0.0 |
2004-Mar-29 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 149,653
| 0
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 146,244
| 0
| 9.0
| 9.0
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| 0.125
| ###
| ###
| 258,383
| 16,148
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| 0.125
|
|
| 7.4
| 7.4
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 254,325
| 0
| 9.9
| 9.9
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 123,658
| 0
| 12.1
| 12.1
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 156,542
| 0
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 76,249
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| ###
| 0.145
| ###
| 0.145
| 512,926
| 37,187
| ###
| ###
| ### |
2004-Feb-20 Fri
| ###
| 0.145
| ###
| 0.145
| 245,074
| ###
| ###
| ###
| ### |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| 0.155
| 943,786
| 0
| 90.2
| 90.2
| ### |
2004-Feb-11 Wed
| ###
| ###
| 0.145
| ###
| 455,047
| ###
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 8.2
| 8.2
| ### |
2004-Feb-09 Mon
| ###
| 0.145
| ###
| 0.145
| 308,529
| ###
| ###
| ###
| ### |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| 0.145
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 0.145
| 0.145
| ###
| ###
| 281,449
| ###
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| ###
| ###
| 0.145
| 0.145
| 137,250
| 9,950
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Jan-23 Fri
| 0.155
| 0.155
| ###
| 0.155
| 342,023
| ###
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 408,784
| 0
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 98.6
| 98.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| 0.145
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| 0.145
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 23,986
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.145
| 0.145
| ###
| ###
| 95,975
| 6,958
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 159,859
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 388,578
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 115,249
| 0
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 78,173
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| ###
| 0.155
| ###
| 0.155
| 59,546
| ###
| ###
| ###
| ### |
2003-Dec-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 17,750
| 2,573
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 72,620
| 0
| 97.6
| 97.6
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2003-Dec-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.0
| 12.0
| ### |
2003-Nov-28 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.6
| 91.6
| ### |
2003-Nov-27 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 671,844
| 0
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| 0.145
| ###
| ###
| 520,441
| ###
| 12.4
| 12.4
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 1,283,171
| 0
| 4.4
| 4.4
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 253,650
| ###
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| ###
| ###
| 0.155
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2003-Nov-10 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 132,342
| 0
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| 0.175
| ###
| ###
| 510,285
| 44,649
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| 0.175
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 0.175
| 0.175
| ###
| ###
| 192,124
| ###
| 15.8
| 15.8
| 0.0 |
2003-Oct-31 Fri
| ###
| 0.175
| ###
| 0.175
| 222,179
| 19,440
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| 0.175
| ###
| ###
| 320,929
| 28,081
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 1,023,620
| 0
| 89.6
| 89.6
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.175
| 0.185
| 0.175
| ###
| 646,088
| ###
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.175
| ###
| ###
| ###
| 1,908,856
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.2
| 0.2
| ###
| 0.2
| 212,783
| 21,278
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| 0.2
|
|
| 16.6
| 16.6
| 0.0 |
2003-Oct-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| 0.21
| 0.21
| ###
| ###
| 573,559
| 60,223
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| 0.21
| 0.21
| ###
| 0.21
| 844,126
| ###
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.2
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2003-Oct-07 Tue
| 0.22
| 0.22
| ###
| ###
| 2,052,870
| ###
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| 0.22
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| 0.2
| 509,285
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Oct-01 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| 0.21
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2003-Sep-29 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.175
| 0.175
| ###
| ###
| 382,555
| 33,473
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 16.0
| 16.0
| 0.0 |
2003-Sep-22 Mon
| 0.175
| ###
| 0.175
| ###
| 350,846
| ###
| 87.0
| 87.0
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 361,975
| 65,155
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| 0.175
| 0.185
| 1,142,170
| ###
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.175
| ###
| ###
| 0.175
| 625,374
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| 0.175
| 1,312,225
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 673,346
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| 0.2
| ###
| ###
| 8,718,959
| ###
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 3,254,341
| 0
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.155
| ###
| ###
| ###
| 824,855
| 0
| 87.7
| 87.7
| 0.0 |
2003-Sep-01 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2003-Aug-28 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| ###
| 0.145
| ###
| 0.145
| 259,974
| 18,848
| 90.1
| 90.1
| ### |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| 0.145
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| ###
| ###
| 0.145
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| 0.145
| 553,174
| 0
| ###
| ###
| ### |
2003-Aug-15 Fri
| ###
| 0.145
| ###
| ###
| 483,323
| 35,040
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| 0.145
| ###
| 2,790,021
| 202,276
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 756,077
| ###
| ###
| ###
| ### |
2003-Aug-05 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.125
| ###
| 0.125
| ###
| 274,250
| 17,140
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.125
| 0.125
| ###
| ###
| 960,851
| 60,053
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.8
| 7.8
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2003-Jul-21 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Jul-15 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-Jul-10 Thu
| 0.125
| ###
| 0.125
| ###
| 154,975
| 9,685
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Jul-07 Mon
| 0.125
| 0.125
| ###
| 0.125
| 348,325
| 21,770
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.125
| 0.125
| ###
| 0.125
| 297,375
| 18,585
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 421,750
| 0
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 866,541
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,062,226
| 0
| 4.4
| 4.4
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| 0.125
| ###
| 1,713,172
| 107,073
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| 0.125
| 3,415,421
| 0
| 96.5
| 96.5
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 769,980
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 905,170
| 0
| 92.2
| 92.2
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 371,557
| 0
| 91.8
| 91.8
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 137,240
| 0
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 1,870,073
| 0
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 3,576,041
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 187,885
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 317,473
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 228,750
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 114,250
| 0
| 7.8
| 7.8
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 458,950
| 0
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 147,250
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 123,150
| 0
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 342,550
| 0
| 7.4
| 7.4
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,234,050
| 0
| 7.0
| 7.0
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 644,025
| 0
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 358,050
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 2.3
| 2.3
| ### |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| ###
| ###
| 0.081
| 0.081
|
|
| 1.4
| 1.4
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2003-Mar-18 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 7,926
| ###
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2003-Mar-11 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 68,124
| ###
| 24.1
| 24.1
| ### |
2003-Mar-07 Fri
| ###
| ###
| 0.087
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 107,824
| 0
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 495,286
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 349,788
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 167,675
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 404,470
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 87,625
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 59,124
| 0
| 5.2
| 5.2
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 35,546
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 36,625
| 0
| 5.9
| 5.9
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 80,557
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 16,828
| 0
| 7.4
| 7.4
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 32,783
| 0
| 95.0
| 95.0
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2002-Dec-09 Mon
| ###
| 0.125
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2002-Dec-04 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2002-Dec-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 126,174
| 0
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.125
| ###
| 0.125
| ###
| 50,749
| 3,171
| 91.4
| 91.4
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.8
| 7.8
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 1.4
| 1.4
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 60,926
| 0
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.125
| ###
| 0.125
| ###
| 127,252
| 7,953
| 93.3
| 93.3
| 0.0 |
2002-Nov-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 53,250
| 0
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| 0.125
| ###
| 171,750
| ###
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 91,250
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| 0.145
| ###
| 0.145
| 41,151
| 2,983
| ###
| ###
| ### |
2002-Oct-31 Thu
| 0.145
| 0.145
| ###
| ###
| 61,249
| 4,440
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| 0.145
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.145
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2002-Oct-25 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| 0.155
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.155
| 0.155
| ###
| ###
| 10,450
| ###
| 11.1
| 11.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 103,250
| 0
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 3,070
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 76,620
| 11,876
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.9
| 12.9
| ### |
2002-Oct-08 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 93.3
| 93.3
| ### |
2002-Oct-07 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2002-Oct-04 Fri
| 0.155
| ###
| ###
| ###
| 39,670
| 0
| 90.3
| 90.3
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 98.6
| 98.6
| ### |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.185
| 0.185
| ###
| 0.185
| 293,486
| 27,147
| ###
| ###
| ### |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 32,055
| 0
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| 0.185
| 175,725
| 0
| 89.4
| 89.4
| ### |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| 0.185
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 14.4
| 14.4
| ### |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 149,976
| 0
| 13.2
| 13.2
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| 0.185
| ###
| 394,024
| 36,447
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.21
| 0.21
| ###
| ###
| 681,680
| 71,576
| 1.6
| 1.6
| 0.0 |
2002-Aug-19 Mon
| ###
| 0.225
| 0.2
| 0.2
|
|
| 12.4
| 12.4
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 129,574
| 0
| 97.6
| 97.6
| 0.0 |
2002-Aug-14 Wed
| 0.155
| ###
| 0.155
| ###
| 219,227
| ###
| 90.4
| 90.4
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 267,749
| 0
| 96.8
| 96.8
| 0.0 |
2002-Aug-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 30,250
| 4,386
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.145
| ###
| 0.145
| ###
| 142,251
| ###
| 92.0
| 92.0
| 0.0 |
2002-Aug-08 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 90.6
| 90.6
| ### |
2002-Aug-07 Wed
| ###
| 0.155
| ###
| 0.155
| 208,784
| 16,180
| 91.0
| 91.0
| ### |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.155
| ###
| ###
| ###
| 36,450
| 0
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| 0.155
| 557,749
| 0
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2002-Jul-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| 0.155
| ###
| 64,942
| ###
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| 0.155
| 0.155
| 452,150
| 35,041
| 20.0
| 20.0
| ### |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 576,185
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 382,348
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 2,577
| 0
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.145
| 0.145
| ###
| ###
| 185,080
| ###
| 1.3
| 1.3
| 0.0 |
2002-Jul-01 Mon
| ###
| 0.145
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2002-Jun-28 Fri
| 0.125
| ###
| 0.125
| ###
| 611,449
| ###
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 23,686
| 0
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 21,874
| 0
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 35,749
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 141,250
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 202,026
| 0
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 125,623
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 141,250
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| 0.145
| ###
| ###
| 95,250
| ###
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 142,149
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 200,773
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 30,749
| 0
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 19,951
| 0
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 141,949
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.145
| 0.145
| ###
| ###
| 201,775
| 14,628
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 1,873
| 271
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 88.5
| 88.5
| ### |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 78,125
| 0
| 2.6
| 2.6
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 287,349
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 30,749
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 316,323
| 0
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 0.155
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2002-May-01 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.155
| ###
| 0.155
| ###
| 320,750
| 24,858
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 147,255
| 0
| 97.1
| 97.1
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 306,157
| 0
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2002-Apr-19 Fri
| 0.155
| 0.155
| ###
| ###
| 215,048
| ###
| 9.0
| 9.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| ###
| ###
| 0.155
| 0.155
| 37,141
| 2,878
| 10.9
| 10.9
| ### |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 152,875
| 0
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 168,624
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 90,985
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.155
| ###
| ###
| ###
| 129,250
| 0
| 12.5
| 12.5
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 554,758
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2002-Mar-28 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 87.2
| 87.2
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 39,125
| 0
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| 0.175
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| 0.175
| ###
| ###
| ###
| 249,380
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 83,120
| 0
| 4.6
| 4.6
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 70,380
| 0
| 95.4
| 95.4
| 0.0 |
2002-Mar-18 Mon
| ###
| 0.175
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 389,774
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| 0.185
| ###
| ###
| 485,149
| 44,876
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.185
| 0.185
| ###
| ###
| 286,270
| 26,479
| 15.0
| 15.0
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| 0.185
| ###
| 96,823
| 8,956
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 12.6
| 12.6
| ### |
2002-Mar-07 Thu
| ###
| ###
| ###
| 0.185
|
|
| 85.8
| 85.8
| ### |
2002-Mar-06 Wed
| 0.185
| 0.185
| ###
| ###
| 170,045
| 15,729
| 12.8
| 12.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 0.185
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.0
| 95.0
| 0.0 |
2002-Feb-27 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 8.4
| 8.4
| ### |
2002-Feb-25 Mon
| 0.2
| 0.2
| ###
| ###
| 252,951
| ###
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| 0.2
| ###
| 0.2
| 129,153
| ###
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 275,148
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 97,352
| 0
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| 0.185
| 0.185
| 251,258
| 23,241
| ###
| ###
| ### |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2002-Feb-15 Fri
| 0.2
| 0.2
| ###
| ###
| 173,958
| ###
| 14.9
| 14.9
| 0.0 |
2002-Feb-14 Thu
| 0.2
| 0.2
| ###
| 0.2
| 98,625
| ###
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-Feb-12 Tue
| ###
| 0.21
| ###
| ###
| 1,024,823
| ###
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| 0.185
| 288,456
| 0
| ###
| ###
| ### |
2002-Feb-05 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 5.1
| 5.1
| ### |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| 0.185
| ###
| 177,925
| 16,458
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.2
| ###
| ###
| ###
| 392,757
| 0
| 15.5
| 15.5
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| 0.2
| 0.2
| 421,385
| ###
| 15.8
| 15.8
| 0.0 |
2002-Jan-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 998,959
| 214,776
| ###
| ###
| ### |
2002-Jan-24 Thu
| ###
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| ###
| 0.21
| ###
| ###
| 1,479,341
| ###
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| 0.185
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| 0.185
| 0.185
| 137,880
| 12,753
| ###
| ###
| ### |
2002-Jan-17 Thu
| ###
| ###
| 0.185
| 0.185
| 259,580
| ###
| 14.2
| 14.2
| ### |
2002-Jan-16 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 13.6
| 13.6
| ### |
2002-Jan-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 129,170
| ###
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| 0.175
| 0.175
| 278,988
| ###
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| 0.175
| 0.175
| 534,357
| 46,756
| 2.2
| 2.2
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.189
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 164,445
| 0
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| 0.2
| 0.185
| ###
| 480,740
| 92,542
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2001-Dec-24 Mon
| ###
| 0.2
| ###
| ###
| 155,450
| 15,545
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| 0.2
| ###
| ###
| 451,027
| ###
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| 0.2
| 0.2
| 934,727
| 93,472
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
2001-Dec-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.2
| 14.2
| 0.0 |
2001-Dec-10 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| 0.185
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| 0.185
| 0.185
| 32,252
| 2,983
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.21
| 0.21
| ###
| ###
| 354,878
| ###
| 1.6
| 1.6
| 0.0 |
2001-Dec-04 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| 0.2
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| 0.2
| ###
| ###
| 1,573,824
| 157,382
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| 0.175
| ###
| ###
| ###
| 140,823
| 0
| 11.5
| 11.5
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 93,421
| 0
| 78.6
| 78.6
| 0.0 |
2001-Nov-26 Mon
| ###
| 0.175
| ###
| ###
| 166,287
| 14,550
| 13.1
| 13.1
| 0.0 |
2001-Nov-23 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.2
| 5.2
| 0.0 |
2001-Nov-21 Wed
| 0.154
| ###
| 0.154
| ###
| 1,507,628
| 116,087
| 98.9
| 98.9
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| 0.155
| 0.155
| 323,622
| 25,080
| ###
| ###
| ### |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 180,050
| 0
| 10.6
| 10.6
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 0.155
| ###
| 1,070,275
| 82,946
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.155
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| 0.145
| 0.145
| 807,740
| ###
| ###
| ###
| ### |
2001-Nov-09 Fri
| ###
| 0.145
| ###
| ###
| 560,625
| 40,645
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 67,952
| 0
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 12,923
| 0
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 40,827
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 53,750
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 43,574
| 0
| 93.0
| 93.0
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 99,122
| 0
| 6.8
| 6.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,125
| 0
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 49,749
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 452,588
| 0
| 92.0
| 92.0
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 145,825
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 44,125
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 207,825
| 0
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2001-Aug-09 Thu
| 0.124
| 0.124
| ###
| ###
| 141,050
| 8,745
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 503,370
| 0
| 95.2
| 95.2
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| 0.086
| 0.086
| 174,940
| 7,522
| ###
| ###
| ### |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 50,749
| 0
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 62,729
| 0
| 93.3
| 93.3
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 35,641
| 0
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 374
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2001-Jul-18 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| ###
| ###
| 0.087
| 0.087
| 37,374
| 1,625
| ###
| ###
| ### |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 13,749
| 0
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 16,978
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.085
| ###
| 0.085
| 0.085
| 62,474
| 2,655
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| 0.081
| ###
| 0.081
| ###
| 106,384
| ###
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| 0.086
| 0.086
| ###
| ###
| 365,844
| ###
| 2.0
| 2.0
| 0.0 |
2001-Jul-04 Wed
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| 12.2
| 12.2
| ### |
2001-Jul-03 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 10.0
| 10.0
| ### |
2001-Jul-02 Mon
| 0.089
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2001-Jun-29 Fri
| 0.088
| 0.088
| 0.085
| 0.086
| 717,222
| ###
| ###
| ###
| ### |
2001-Jun-28 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| ###
| ###
| 0.088
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.087
| ###
| 0.087
| ###
| 506,470
| ###
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.085
| ###
| 0.085
| 0.086
|
|
| 73.4
| 73.4
| ### |
2001-Jun-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 25,082
| ###
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| ###
| ###
| 0.085
| 0.085
| 53,050
| 2,254
| ###
| ###
| ### |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| 0.085
| 0.085
| 126,374
| 5,370
| 5.6
| 5.6
| ### |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 131,624
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 284,250
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 149,676
| 0
| 11.8
| 11.8
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 23,749
| 0
| 12.5
| 12.5
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.122
| 0.125
| ###
| 0.125
|
|
| 88.9
| 88.9
| 0.0 |
2001-May-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 0.125
| 0.125
| 23,874
| ###
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| 0.125
| ###
| 407,971
| ###
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 157,879
| 0
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 50,779
| 0
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 68,650
| 0
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 54,788
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 171,250
| 0
| 9.3
| 9.3
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 23,585
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 22,374
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| 0.145
| 0.145
| ###
| ###
| 16,780
| ###
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Apr-20 Fri
| ###
| ###
| ###
| 0.145
|
|
| 14.8
| 14.8
| ### |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 24,285
| 0
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 186
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 13,921
| 0
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 14,280
| 0
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| ###
| 0.145
| ###
| ###
| 544,124
| 39,448
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 99,626
| 14,445
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| ###
| 0.145
| 0.145
| 110,374
| ###
| ###
| ###
| ### |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 32,125
| 0
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2001-Mar-14 Wed
| ###
| 0.175
| ###
| ###
| 119,250
| ###
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| 0.185
| ###
| 191,250
| ###
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.2
| 0.2
| ###
| ###
| 380,747
| 38,074
| 17.8
| 17.8
| 0.0 |
2001-Mar-07 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 87.7
| 87.7
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| 0.185
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| 0.185
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 256,683
| 0
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| 0.185
| ###
| ###
| 27,749
| ###
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Feb-23 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| 5.8
| 5.8
| ### |
2001-Feb-22 Thu
| 0.185
| ###
| 0.185
| ###
| 75,977
| 7,027
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 156,151
| 0
| 17.3
| 17.3
| 0.0 |
2001-Feb-20 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 98.1
| 98.1
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 364,874
| 0
| 95.4
| 95.4
| 0.0 |
2001-Feb-16 Fri
| 0.185
| ###
| ###
| ###
| 83,049
| 0
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| 0.185
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| 0.185
|
|
| 97.6
| 97.6
| ### |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 63,625
| 0
| 14.2
| 14.2
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2001-Jan-31 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2001-Jan-29 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| 0.185
| 0.2
| 0.185
| ###
| 845,629
| 162,783
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 618,770
| 0
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| 0.175
| ###
| ###
| 505,883
| ###
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 87.1
| 87.1
| 0.0 |
|