Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 02:59:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIF) EIFFEL TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for EIF    Limits Next Section


Company Details for (EIF) EIFFEL TECHNOLOGIES LIMITED

Listing Code EIF
Listing Name EIFFEL TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals
ISIN Name EIFFEL TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EIF7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EIF .. Thursday 28th February 2008

EIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 186 ###
MAX 0.27 10,322,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EIF    Bottom Next Section


End of day Prices (full format),

76800 Days for (EIF) EIFFEL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-22 Fri 0.225 0.225 0.22 0.22 16.1 16.1 0.0
2008-Feb-21 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2008-Feb-20 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Feb-19 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Feb-18 Mon 0.225 0.225 0.225 0.225 0 ###
2008-Feb-15 Fri 0.26 0.26 0.225 0.225 0.6 0.6 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.21 0.21 0.21 0.21 21,347 4,482 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.27 0.27 0.27 0.27 25,280 6,825 65.7 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.27 0.27 0.27 0.27 74.3 74.3 ###
2008-Feb-05 Tue 0.21 0.27 0.21 0.27 46,670 ### ### ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2008-Jan-30 Wed 0.021 0.021 0.021 0.021 ### ### ###
2008-Jan-29 Tue 0.021 0.021 0.021 0.021 77.0 77.0 ###
2008-Jan-25 Fri 0.023 0.025 0.023 0.025 ### ### ###
2008-Jan-24 Thu 0.021 0.021 0.021 0.021 ### ### ###
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0.022 0.022 0.022 0.022 82.9 82.9 ###
2008-Jan-18 Fri 0.024 ### 0.022 0.029 628,759 ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.024 0.024 0.024 0.024 ### ### ###
2008-Jan-15 Tue 0.028 0.028 0.024 0.024 1.1 1.1 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### 0.027 0.027 ### ### ###
2008-Jan-10 Thu 0.027 ### 0.027 ### 793,224 ### ### ### 0.0
2008-Jan-09 Wed 0.027 0.027 0.027 0.027 73.4 73.4 ###
2008-Jan-08 Tue 0.023 0.025 0.023 0.025 10,322,476 ### 98.2 98.2 ###
2008-Jan-07 Mon 0.024 0.024 0.024 0.024 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.027 0.027 0.024 0.024 ### ### ###
2007-Dec-28 Fri 0.027 0.027 0.027 0.027 51,971 ### ### ### ###
2007-Dec-27 Thu 0.027 0.027 0.027 0.027 66.2 66.2 ###
2007-Dec-24 Mon 0.025 0.026 0.025 0.026 90.3 90.3 ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.025 0.025 0.024 0.024 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-17 Mon 0.025 0.025 0.025 0.025 90.1 90.1 ###
2007-Dec-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-13 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-12 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-11 Tue 0.024 0.024 0.024 0.024 68.4 68.4 ###
2007-Dec-10 Mon 0.025 0.025 0.024 0.024 9.4 9.4 ###
2007-Dec-07 Fri 0.024 0.025 0.024 0.025 ### ### ###
2007-Dec-06 Thu 0.025 0.025 0.024 0.024 ### ### ###
2007-Dec-05 Wed 0.025 0.025 0.025 0.025 68.6 68.6 ###
2007-Dec-04 Tue 0.024 0.024 0.024 0.024 68.0 68.0 ###
2007-Dec-03 Mon 0.026 0.026 0.025 0.026 69.9 69.9 ###
2007-Nov-30 Fri 0.027 0.027 0.027 0.027 60.5 60.5 ###
2007-Nov-29 Thu 0.027 0.027 0.026 0.027 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.027 0.028 0.027 0.027 ### ### ###
2007-Nov-26 Mon 0.026 0.027 0.026 0.027 89.5 89.5 ###
2007-Nov-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Nov-22 Thu 0.026 0.026 0.026 0.026 75.9 75.9 ###
2007-Nov-21 Wed 0.026 0.028 0.026 0.028 98.2 98.2 ###
2007-Nov-20 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Nov-19 Mon 0.024 0.025 0.024 0.025 ### ### ###
2007-Nov-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-Nov-15 Thu 0.024 0.025 0.024 0.024 ### ### ###
2007-Nov-14 Wed 0.021 0.024 0.021 0.024 ### ### ###
2007-Nov-13 Tue 0.025 0.025 0.025 0.025 67.6 67.6 ###
2007-Nov-12 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Nov-09 Fri 0.023 0.023 0.021 0.021 ### ### ###
2007-Nov-08 Thu 0.024 0.024 0.022 0.023 10.1 10.1 ###
2007-Nov-07 Wed ### 0.029 ### 0.024 2,351,787 ### 99.7 99.7 ###
2007-Nov-06 Tue ### 0.021 ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### 0.021 ### 0.021 148,749 ### ### ### ###
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.021 0.021 0.021 0.021 ### ### ###
2007-Oct-30 Tue 0.021 0.021 0.021 0.021 ### ### ###
2007-Oct-29 Mon 0.021 0.021 0.021 0.021 68.3 68.3 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 0.3 0.3 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 1.2 1.2 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.021 0.021 ### ### 1.4 1.4 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.022 0.023 ### 0.023 520,674 5,987 90.8 90.8 ###
2007-Sep-25 Tue ### 0.022 ### 0.022 78,326 ### ### ### ###
2007-Sep-24 Mon ### 0.021 ### ### 383,674 4,028 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 108,826 0 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### 0.021 ### 0.021 ### ### ###
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 428,576 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 4.8 4.8 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 16,424 0 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 252,276 0 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 11,250 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 3,280 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 24.1 24.1 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 5,750 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 10,050 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 276,950 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 4,250 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 93,270 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 93,270 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 3.3 3.3 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### 5.4 5.4 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 95.3 95.3 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 2,549,448 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 310,749 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 1,414,549 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 318,872 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 206,373 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 1,209,850 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 140,874 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 226,875 0 5.1 5.1 0.0
2007-Jun-14 Thu ### ### ### ### 227,777 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 27,874 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 526,749 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 101,450 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 93.2 93.2 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 98.5 98.5 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.021 0.021 0.021 0.021 5,524 ### 73.2 73.2 ###
2007-May-23 Wed ### 0.021 ### 0.021 ### ### ###
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 1,055,327 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 525,173 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### 498,452 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 90,325 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 98.3 98.3 0.0
2007-May-03 Thu ### ### ### ### 273,650 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 460,749 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.021 0.021 0.021 0.021 364,675 7,658 69.8 69.8 ###
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0.021 0.021 0.021 0.021 76.6 76.6 ###
2007-Apr-18 Wed 0.021 0.021 ### ### 51,289 ### 7.6 7.6 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.022 0.022 ### ### 1.3 1.3 0.0
2007-Apr-12 Thu 0.024 0.024 0.023 0.023 ### ### ###
2007-Apr-11 Wed 0.023 0.024 0.023 0.024 92.0 92.0 ###
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.022 0.022 0.021 0.021 ### ### ###
2007-Mar-30 Fri 0.023 0.023 0.022 0.022 5.9 5.9 ###
2007-Mar-29 Thu 0.023 0.024 0.023 0.023 62.7 62.7 ###
2007-Mar-28 Wed 0.023 0.023 0.023 0.023 71.1 71.1 ###
2007-Mar-27 Tue 0.021 0.023 0.021 0.023 694,928 15,288 ### ### ###
2007-Mar-26 Mon 0.021 0.021 ### ### 5.8 5.8 0.0
2007-Mar-23 Fri ### 0.021 ### 0.021 248,159 ### ### ### ###
2007-Mar-22 Thu ### ### ### ### 94.5 94.5 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.022 0.022 0.021 0.021 1,083,689 ### ### ### ###
2007-Mar-16 Fri 0.022 0.022 0.022 0.022 67.8 67.8 ###
2007-Mar-15 Thu 0.021 0.021 0.021 0.021 32,471 681 ### ### ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.022 0.022 0.021 0.021 5.8 5.8 ###
2007-Mar-07 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Mar-06 Tue 0.022 0.022 0.021 0.022 ### ### ###
2007-Mar-05 Mon 0.023 0.023 0.023 0.023 88.7 88.7 ###
2007-Mar-02 Fri 0.025 0.025 0.022 0.022 0.5 0.5 ###
2007-Mar-01 Thu 0.021 0.021 0.021 0.021 ### ### ###
2007-Feb-28 Wed 0.023 0.023 0.022 0.022 ### ### ###
2007-Feb-27 Tue 0.023 0.024 0.023 0.024 161,959 ### ### ### ###
2007-Feb-26 Mon 0.022 0.022 0.022 0.022 64.2 64.2 ###
2007-Feb-23 Fri 0.021 0.021 0.021 0.021 37,250 782 65.8 65.8 ###
2007-Feb-22 Thu 0.021 0.021 0.021 0.021 66.1 66.1 ###
2007-Feb-21 Wed 0.024 0.024 0.024 0.024 72.5 72.5 ###
2007-Feb-20 Tue 0.022 0.026 ### 0.024 336,041 ### 97.7 97.7 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0.021 0.022 0.021 0.022 92.4 92.4 ###
2007-Feb-14 Wed 0.022 0.022 0.022 0.022 26,241 577 67.0 67.0 ###
2007-Feb-13 Tue 0.022 0.023 0.022 0.022 ### ### ###
2007-Feb-12 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.023 0.024 0.021 0.024 ### ### ###
2007-Feb-07 Wed 0.026 0.026 0.023 0.024 ### ### ###
2007-Feb-06 Tue 0.029 0.029 0.026 0.026 430,059 11,826 1.3 1.3 ###
2007-Feb-05 Mon 0.029 0.029 0.029 0.029 72.1 72.1 0.0
2007-Feb-02 Fri 0.028 ### 0.028 ### ### ### 0.0
2007-Feb-01 Thu ### ### 0.028 0.028 3.4 3.4 ###
2007-Jan-31 Wed 0.028 0.028 0.028 0.028 69.9 69.9 ###
2007-Jan-30 Tue 0.028 ### 0.028 0.028 65.1 65.1 ###
2007-Jan-29 Mon 0.029 0.029 0.027 0.027 ### ### ###
2007-Jan-25 Thu ### ### 0.027 0.027 ### ### ###
2007-Jan-24 Wed 0.026 ### 0.026 ### ### ### 0.0
2007-Jan-23 Tue 0.024 0.026 0.024 0.026 665,155 16,628 97.1 97.1 ###
2007-Jan-22 Mon 0.023 0.023 0.022 0.022 7.1 7.1 ###
2007-Jan-19 Fri 0.023 0.023 0.023 0.023 63.9 63.9 ###
2007-Jan-18 Thu 0.022 0.022 0.022 0.022 68.4 68.4 ###
2007-Jan-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Jan-16 Tue 0.023 0.023 0.022 0.022 ### ### ###
2007-Jan-15 Mon ### 0.024 ### 0.022 1,087,874 13,054 97.8 97.8 ###
2007-Jan-12 Fri ### ### ### ### 124,284 0 ### ### 0.0
2007-Jan-11 Thu 0.021 0.021 ### ### 5.4 5.4 0.0
2007-Jan-10 Wed 0.021 0.021 ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### 0.025 ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 5.4 5.4 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### 276,157 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 279,125 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 4,250 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 0.6 0.6 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 1,072,143 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 528,850 0 96.3 96.3 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 1,125 0 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 96.6 96.6 0.0
2006-Nov-07 Tue ### ### ### ### 657,182 0 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 2.0 2.0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 13,749 0 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 323,749 0 ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### 113,350 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### 748,270 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 186 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 1,250 0 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 1.2 1.2 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 153,875 0 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 433,282 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 294,550 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 99.5 99.5 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 95.8 95.8 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 856,153 0 0.4 0.4 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 228,652 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 37,153 0 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 97.3 97.3 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 2.4 2.4 0.0
2006-Jun-28 Wed ### ### ### ### 514,382 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 509,857 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 628,249 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 97.2 97.2 0.0
2006-Jun-21 Wed ### ### ### ### 192,753 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 2.7 2.7 0.0
2006-Jun-16 Fri ### ### ### ### 2.3 2.3 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 6.1 6.1 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 179,642 0 ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 30,173 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 809,388 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 2,288,229 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 311,255 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 96.1 96.1 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### 97,420 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 283,642 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 19,427 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 51,222 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 94.0 94.0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 591,624 0 ### ### 0.0
2006-Mar-28 Tue ### 0.022 ### 0.022 226,380 ### 98.8 98.8 ###
2006-Mar-27 Mon 0.021 0.021 ### 0.021 78,125 820 ### ### ###
2006-Mar-24 Fri 0.021 0.021 ### ### 2,634,220 27,659 ### ### 0.0
2006-Mar-23 Thu 0.021 0.021 0.021 0.021 65.8 65.8 ###
2006-Mar-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Mar-21 Tue 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-20 Mon 0.022 0.022 0.022 0.022 67.1 67.1 ###
2006-Mar-17 Fri 0.022 0.022 0.022 0.022 68.2 68.2 ###
2006-Mar-16 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-15 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###
2006-Mar-14 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Mar-13 Mon 0.021 0.021 0.021 0.021 ### ### ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.023 0.023 0.022 0.022 178,745 4,021 5.9 5.9 ###
2006-Mar-08 Wed 0.024 0.024 0.023 0.023 8.1 8.1 ###
2006-Mar-07 Tue 0.025 0.025 0.024 0.024 8.8 8.8 ###
2006-Mar-06 Mon 0.023 0.025 0.023 0.025 511,151 ### ### ### ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.024 0.024 0.024 0.024 ### ### ###
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.023 0.026 0.023 0.024 203,520 4,986 ### ### ###
2006-Feb-27 Mon 0.023 0.023 0.023 0.023 65.1 65.1 ###
2006-Feb-24 Fri 0.027 0.027 0.027 0.027 64.7 64.7 ###
2006-Feb-23 Thu 0.024 0.025 0.024 0.025 ### ### ###
2006-Feb-22 Wed 0.024 0.024 0.024 0.024 66.5 66.5 ###
2006-Feb-21 Tue 0.025 0.025 0.024 0.024 6.8 6.8 ###
2006-Feb-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.025 0.025 0.024 0.024 ### ### ###
2006-Feb-15 Wed 0.025 0.025 0.025 0.025 74.1 74.1 ###
2006-Feb-14 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.027 0.027 0.025 0.027 ### ### ###
2006-Feb-09 Thu 0.025 0.026 0.025 0.026 91.1 91.1 ###
2006-Feb-08 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.026 0.026 0.023 0.023 0.5 0.5 ###
2006-Feb-03 Fri 0.025 0.025 0.024 0.025 208,820 ### 72.1 72.1 ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.025 0.026 0.025 0.026 316,020 8,058 92.0 92.0 ###
2006-Jan-31 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Jan-30 Mon 0.024 0.025 0.023 0.023 ### ### ###
2006-Jan-27 Fri 0.024 0.024 0.024 0.024 ### ### ###
2006-Jan-25 Wed 0.024 0.024 0.023 0.024 ### ### ###
2006-Jan-24 Tue 0.024 0.024 0.024 0.024 68.8 68.8 ###
2006-Jan-23 Mon 0.026 0.026 0.025 0.025 395,980 ### ### ### ###
2006-Jan-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-Jan-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2006-Jan-18 Wed 0.025 0.025 0.025 0.025 80.3 80.3 ###
2006-Jan-17 Tue 0.026 0.026 0.025 0.026 66.3 66.3 ###
2006-Jan-16 Mon 0.027 0.027 0.027 0.027 69.9 69.9 ###
2006-Jan-13 Fri 0.028 0.028 0.028 0.028 64.7 64.7 ###
2006-Jan-12 Thu 0.026 ### 0.026 ### ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.025 0.025 0.025 0.025 ### ### ###
2006-Jan-09 Mon 0.027 0.027 0.025 0.025 1.6 1.6 ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.028 0.028 0.027 0.027 1,309,085 ### ### ### ###
2006-Jan-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Jan-03 Tue 0.028 0.028 0.028 0.028 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.028 0.028 0.028 0.028 1,874 52 ### ### ###
2005-Dec-27 Tue 0.028 0.028 0.028 0.028 68.0 68.0 ###
2005-Dec-23 Fri 0.028 0.028 0.028 0.028 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.029 0.029 0.028 0.028 6.9 6.9 ###
2005-Dec-20 Tue 0.027 0.027 0.027 0.027 ### ### ###
2005-Dec-19 Mon 0.028 0.028 0.027 0.027 ### ### ###
2005-Dec-16 Fri 0.028 0.028 0.028 0.028 67.8 67.8 ###
2005-Dec-15 Thu 0.028 ### 0.028 0.028 74.1 74.1 ###
2005-Dec-14 Wed 0.028 0.028 0.028 0.028 67.8 67.8 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0.029 0.029 0.029 0.029 8,450 245 ### ### 0.0
2005-Dec-07 Wed 0.029 ### 0.029 ### 90.0 90.0 0.0
2005-Dec-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Dec-05 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Dec-02 Fri 0.029 0.029 0.029 0.029 9,987 289 71.5 71.5 0.0
2005-Dec-01 Thu 0.029 0.029 0.029 0.029 76.4 76.4 0.0
2005-Nov-30 Wed 0.029 ### 0.029 ### 90.9 90.9 0.0
2005-Nov-29 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Nov-28 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Nov-25 Fri 0.029 0.029 0.029 0.029 67,222 1,949 ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.029 0.029 0.029 0.029 72.1 72.1 0.0
2005-Nov-22 Tue ### ### 0.029 0.029 9.0 9.0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.029 ### 0.029 ### 96.8 96.8 0.0
2005-Nov-17 Thu ### ### 0.029 0.029 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 1,121,282 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### 0.029 ### ### ### 0.0
2005-Nov-04 Fri ### ### 0.029 ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 1.2 1.2 0.0
2005-Oct-31 Mon ### ### ### ### 853,450 0 9.6 9.6 0.0
2005-Oct-28 Fri 0.028 0.028 0.028 0.028 72.4 72.4 ###
2005-Oct-27 Thu ### ### 0.028 0.028 200,749 ### ### ### ###
2005-Oct-26 Wed 0.028 ### 0.028 ### 98.1 98.1 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.028 0.028 0.027 0.027 92,481 2,543 ### ### ###
2005-Oct-21 Fri 0.027 0.027 0.027 0.027 70.3 70.3 ###
2005-Oct-20 Thu 0.029 0.029 0.027 0.027 ### ### ###
2005-Oct-19 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Oct-18 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Oct-17 Mon 0.029 0.029 0.029 0.029 70.1 70.1 0.0
2005-Oct-14 Fri 0.029 ### 0.029 ### 93.4 93.4 0.0
2005-Oct-13 Thu 0.029 0.029 0.029 0.029 70.9 70.9 0.0
2005-Oct-12 Wed 0.029 0.029 0.029 0.029 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 88.5 88.5 0.0
2005-Sep-28 Wed ### ### ### ### 11.6 11.6 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### 0.029 ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.028 ### 0.028 ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue 0.029 ### 0.029 ### 98.3 98.3 0.0
2005-Sep-19 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-Sep-16 Fri 0.028 0.029 0.028 0.028 ### ### ###
2005-Sep-15 Thu 0.027 0.027 0.027 0.027 ### ### ###
2005-Sep-14 Wed 0.027 0.027 0.026 0.026 ### ### ###
2005-Sep-13 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Sep-12 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Sep-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Sep-08 Thu 0.025 0.027 0.025 0.027 97.7 97.7 ###
2005-Sep-07 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Sep-06 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Sep-05 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-Sep-02 Fri 0.026 0.026 0.026 0.026 68.9 68.9 ###
2005-Sep-01 Thu 0.027 0.027 0.026 0.026 6.9 6.9 ###
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon 0.029 ### 0.029 ### 334,650 4,852 ### ### 0.0
2005-Aug-26 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Aug-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-23 Tue ### ### 0.029 0.029 258,450 3,747 10.7 10.7 0.0
2005-Aug-22 Mon 0.029 0.029 0.029 0.029 2,950 85 ### ### 0.0
2005-Aug-19 Fri ### ### 0.029 0.029 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 11,750 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 418,288 0 98.6 98.6 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0.7 0.7 0.0
2005-Aug-05 Fri ### ### ### ### 447,388 0 9.3 9.3 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed 0.029 0.042 0.029 ### ### ### 0.0
2005-Aug-02 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2005-Aug-01 Mon 0.028 0.028 0.028 0.028 71.4 71.4 ###
2005-Jul-29 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Jul-28 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-27 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Jul-26 Tue 0.026 0.026 0.023 0.023 ### ### ###
2005-Jul-25 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-22 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jul-21 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-20 Wed 0.025 0.025 0.023 0.023 ### ### ###
2005-Jul-19 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-Jul-18 Mon 0.025 0.025 0.023 0.023 ### ### ###
2005-Jul-15 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jul-14 Thu 0.024 0.024 0.024 0.024 67.1 67.1 ###
2005-Jul-13 Wed 0.026 0.029 0.024 0.024 ### ### ###
2005-Jul-12 Tue 0.026 0.026 0.026 0.026 71.8 71.8 ###
2005-Jul-11 Mon 0.025 0.025 0.025 0.025 6,250 156 ### ### ###
2005-Jul-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Jul-07 Thu 0.024 0.025 0.024 0.025 34,073 ### ### ### ###
2005-Jul-06 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-05 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-04 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-01 Fri 0.023 0.023 0.023 0.023 1,125 25 61.2 61.2 ###
2005-Jun-30 Thu 0.024 0.024 0.022 0.023 1,113,049 ### ### ### ###
2005-Jun-29 Wed 0.023 0.025 0.023 0.024 691,673 ### 93.2 93.2 ###
2005-Jun-28 Tue 0.023 0.023 0.023 0.023 493,056 11,340 65.2 65.2 ###
2005-Jun-27 Mon 0.023 0.024 0.023 0.023 ### ### ###
2005-Jun-24 Fri 0.024 0.024 0.023 0.023 ### ### ###
2005-Jun-23 Thu 0.023 0.023 0.022 0.023 887,748 19,974 ### ### ###
2005-Jun-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2005-Jun-21 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-Jun-20 Mon 0.025 0.025 0.022 0.023 3.7 3.7 ###
2005-Jun-17 Fri 0.026 0.026 0.025 0.025 ### ### ###
2005-Jun-16 Thu 0.026 0.026 0.025 0.026 69.6 69.6 ###
2005-Jun-15 Wed 0.025 0.025 0.025 0.025 69.2 69.2 ###
2005-Jun-14 Tue 0.026 0.027 0.026 0.026 243,584 6,454 71.0 71.0 ###
2005-Jun-10 Fri 0.027 0.028 0.026 0.026 ### ### ###
2005-Jun-09 Thu 0.027 0.028 0.027 0.028 303,749 8,353 ### ### ###
2005-Jun-08 Wed 0.026 0.029 0.026 0.027 515,675 14,181 ### ### ###
2005-Jun-07 Tue 0.028 0.028 0.025 0.025 ### ### ###
2005-Jun-06 Mon ### ### 0.028 0.028 625,150 8,752 3.8 3.8 ###
2005-Jun-03 Fri ### ### 0.029 ### 898,176 13,023 9.6 9.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 276,150 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 195,850 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 176,274 0 11.6 11.6 0.0
2005-May-27 Fri ### ### 0.029 0.029 8.2 8.2 0.0
2005-May-26 Thu ### ### ### ### 0.9 0.9 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 1,430,950 0 ### ### 0.0
2005-May-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-May-18 Wed 0.028 0.029 0.028 0.029 139,181 ### 90.4 90.4 0.0
2005-May-17 Tue 0.029 0.029 0.029 0.029 78.4 78.4 0.0
2005-May-16 Mon ### ### 0.028 0.029 11.9 11.9 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.029 ### 0.028 ### ### ### 0.0
2005-May-09 Mon ### ### 0.029 ### 90.3 90.3 0.0
2005-May-06 Fri ### ### ### ### 2,980,226 0 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 485,625 0 6.3 6.3 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### 0.041 ### ### 95.8 95.8 0.0
2005-Apr-29 Fri ### ### ### ### 123,228 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 90.9 90.9 0.0
2005-Apr-26 Tue ### ### ### ### 398,772 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 128,570 0 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 98.3 98.3 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 10.7 10.7 0.0
2005-Apr-18 Mon ### ### ### ### 6.1 6.1 0.0
2005-Apr-15 Fri 0.042 0.042 ### ### ### ### 0.0
2005-Apr-14 Thu 0.042 0.043 0.041 0.042 80.1 80.1 ###
2005-Apr-13 Wed 0.046 0.046 0.045 0.045 19.2 19.2 ###
2005-Apr-12 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Apr-11 Mon 0.048 0.048 0.046 0.046 9.2 9.2 ###
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.048 0.048 0.048 0.048 13,889 ### ### ### ###
2005-Apr-05 Tue 0.047 0.049 0.047 0.049 93.8 93.8 ###
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.046 0.047 0.046 0.047 ### ### ###
2005-Mar-31 Thu ### ### 0.047 0.047 358,159 ### 3.5 3.5 ###
2005-Mar-30 Wed ### ### 0.049 ### 138,344 3,389 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 391,250 0 ### ### 0.0
2005-Mar-24 Thu 0.049 0.049 0.049 0.049 0 ###
2005-Mar-23 Wed 0.051 0.051 0.049 0.049 10.0 10.0 ###
2005-Mar-22 Tue 0.051 0.051 0.047 0.048 4.3 4.3 ###
2005-Mar-21 Mon 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-18 Fri 0.052 0.053 0.051 0.052 64.3 64.3 ###
2005-Mar-17 Thu 0.053 0.053 0.053 0.053 ### ### ###
2005-Mar-16 Wed 0.053 0.053 0.052 0.053 70.2 70.2 ###
2005-Mar-15 Tue 0.053 0.053 0.053 0.053 ### ### ###
2005-Mar-14 Mon 0.055 0.055 0.054 0.054 ### ### ###
2005-Mar-11 Fri 0.055 0.055 0.055 0.055 66.9 66.9 ###
2005-Mar-10 Thu 0.053 0.053 0.053 0.053 ### ### ###
2005-Mar-09 Wed 0.056 0.056 0.055 0.055 ### ### ###
2005-Mar-08 Tue 0.056 0.056 0.056 0.056 68.8 68.8 ###
2005-Mar-07 Mon 0.055 0.058 0.055 0.058 95.7 95.7 0.0
2005-Mar-04 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Mar-03 Thu 0.056 0.056 0.055 0.056 68.5 68.5 ###
2005-Mar-02 Wed 0.056 0.056 0.056 0.056 69.4 69.4 ###
2005-Mar-01 Tue ### ### 0.059 0.059 80,286 ### ### ### 0.0
2005-Feb-28 Mon ### ### 0.059 ### 708,774 ### ### ### 0.0
2005-Feb-25 Fri 0.056 ### 0.055 ### 683,250 18,789 97.6 97.6 0.0
2005-Feb-24 Thu 0.056 0.056 0.055 0.056 ### ### ###
2005-Feb-23 Wed 0.056 0.057 0.056 0.057 57,455 3,246 87.0 87.0 0.0
2005-Feb-22 Tue 0.055 0.055 0.055 0.055 75.8 75.8 ###
2005-Feb-21 Mon 0.057 0.057 0.055 0.055 ### ### ###
2005-Feb-18 Fri 0.058 0.058 0.057 0.057 57,545 ### 20.2 20.2 0.0
2005-Feb-17 Thu 0.057 0.058 0.056 0.058 127,174 7,248 ### ### 0.0
2005-Feb-16 Wed 0.057 0.057 0.057 0.057 73.6 73.6 0.0
2005-Feb-15 Tue 0.059 0.059 0.058 0.058 21.9 21.9 0.0
2005-Feb-14 Mon ### ### 0.059 0.059 ### ### 0.0
2005-Feb-11 Fri 0.059 ### 0.059 ### 89.4 89.4 0.0
2005-Feb-10 Thu ### ### 0.059 0.059 22.8 22.8 0.0
2005-Feb-09 Wed ### ### ### ### 3.4 3.4 0.0
2005-Feb-08 Tue ### ### 0.059 0.059 3.5 3.5 0.0
2005-Feb-07 Mon ### ### ### ### 146,125 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 11.2 11.2 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 531,728 0 11.0 11.0 0.0
2005-Jan-21 Fri ### ### ### ### 183,272 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 389,857 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 9.7 9.7 0.0
2005-Jan-12 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2005-Jan-11 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Jan-10 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2005-Jan-07 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Jan-06 Thu 0.075 0.076 0.075 0.076 187,183 ### 80.9 80.9 0.0
2005-Jan-05 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri 0.072 0.072 ### ### 245,147 8,825 4.9 4.9 0.0
2004-Dec-30 Thu 0.072 0.072 0.072 0.072 91,829 ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.072 0.072 0.072 0.072 0 0.0
2004-Dec-24 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Dec-23 Thu 0.074 0.074 0.072 0.074 668,757 ### 70.0 70.0 0.0
2004-Dec-22 Wed 0.075 0.075 0.074 0.074 20.1 20.1 0.0
2004-Dec-21 Tue 0.073 0.076 0.073 0.075 185,479 ### 89.9 89.9 0.0
2004-Dec-20 Mon 0.073 0.073 0.073 0.073 72.0 72.0 0.0
2004-Dec-17 Fri 0.072 0.076 0.072 0.073 128,180 9,485 ### ### 0.0
2004-Dec-16 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2004-Dec-15 Wed 0.073 0.073 0.073 0.073 70.2 70.2 0.0
2004-Dec-14 Tue 0.075 0.075 0.074 0.074 23.6 23.6 0.0
2004-Dec-13 Mon 0.075 0.076 0.075 0.076 85.3 85.3 0.0
2004-Dec-10 Fri 0.073 0.077 0.073 0.077 162,624 ### ### ### 0.0
2004-Dec-09 Thu 0.075 0.078 0.073 0.076 579,275 ### ### ### 0.0
2004-Dec-08 Wed 0.077 0.077 0.075 0.075 291,180 22,129 ### ### 0.0
2004-Dec-07 Tue 0.075 0.077 0.075 0.077 181,820 ### ### ### 0.0
2004-Dec-06 Mon 0.078 0.078 0.075 0.075 ### ### 0.0
2004-Dec-03 Fri 0.075 0.075 0.075 0.075 73.7 73.7 0.0
2004-Dec-02 Thu 0.076 0.076 0.075 0.075 22.1 22.1 0.0
2004-Dec-01 Wed 0.078 0.078 0.076 0.076 278,972 21,480 ### ### 0.0
2004-Nov-30 Tue 0.081 0.081 0.077 0.077 5.8 5.8 0.0
2004-Nov-29 Mon 0.083 0.084 ### ### 9.2 9.2 0.0
2004-Nov-26 Fri 0.085 0.085 0.081 0.082 7.1 7.1 0.0
2004-Nov-25 Thu 0.082 0.082 ### 0.081 ### ### 0.0
2004-Nov-24 Wed 0.077 0.083 0.074 0.083 578,885 45,442 96.6 96.6 0.0
2004-Nov-23 Tue 0.081 0.081 0.077 0.077 5.1 5.1 0.0
2004-Nov-22 Mon ### ### ### 0.081 ### ### 0.0
2004-Nov-19 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2004-Nov-18 Thu 0.073 0.074 0.073 0.074 78.0 78.0 0.0
2004-Nov-17 Wed 0.075 0.075 0.073 0.073 11.2 11.2 0.0
2004-Nov-16 Tue 0.076 0.077 0.075 0.075 187,886 14,279 25.6 25.6 0.0
2004-Nov-15 Mon 0.075 0.075 0.071 0.075 67.1 67.1 0.0
2004-Nov-12 Fri 0.075 0.075 0.072 0.075 65.9 65.9 0.0
2004-Nov-11 Thu 0.073 0.075 0.073 0.075 ### ### 0.0
2004-Nov-10 Wed 0.071 0.071 0.071 0.071 67.9 67.9 0.0
2004-Nov-09 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2004-Nov-08 Mon 0.071 0.073 0.071 0.073 89.5 89.5 0.0
2004-Nov-05 Fri 0.072 0.074 ### ### 290,874 ### 9.8 9.8 0.0
2004-Nov-04 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2004-Nov-03 Wed 0.074 0.074 ### ### 4.5 4.5 0.0
2004-Nov-02 Tue 0.073 0.073 0.072 0.072 640,644 46,446 ### ### 0.0
2004-Nov-01 Mon 0.077 0.077 0.073 0.073 ### ### 0.0
2004-Oct-29 Fri ### 0.074 ### 0.074 114,824 4,248 ### ### 0.0
2004-Oct-28 Thu 0.072 0.072 ### ### ### ### 0.0
2004-Oct-27 Wed 0.074 0.075 0.072 0.072 553,473 40,680 10.4 10.4 0.0
2004-Oct-26 Tue 0.072 0.072 0.072 0.072 0 0.0
2004-Oct-25 Mon 0.074 0.074 0.072 0.072 31,374 ### 12.1 12.1 0.0
2004-Oct-22 Fri 0.073 0.075 0.073 0.074 76.4 76.4 0.0
2004-Oct-21 Thu 0.073 0.073 0.072 0.073 ### ### 0.0
2004-Oct-20 Wed 0.073 0.073 0.073 0.073 160,374 ### ### ### 0.0
2004-Oct-19 Tue 0.075 0.075 0.074 0.074 397,621 29,622 19.6 19.6 0.0
2004-Oct-18 Mon 0.076 0.077 0.075 0.075 21.3 21.3 0.0
2004-Oct-15 Fri 0.075 0.078 0.075 0.078 92.7 92.7 0.0
2004-Oct-14 Thu 0.074 0.077 0.074 0.074 382,529 28,880 ### ### 0.0
2004-Oct-13 Wed ### 0.072 ### 0.072 92.8 92.8 0.0
2004-Oct-12 Tue ### 0.071 ### 0.071 ### ### 0.0
2004-Oct-11 Mon ### 0.071 ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 93.7 93.7 0.0
2004-Oct-07 Thu ### ### ### ### 797,828 0 3.5 3.5 0.0
2004-Oct-06 Wed 0.071 0.071 ### ### 6.2 6.2 0.0
2004-Oct-05 Tue 0.072 0.073 ### ### ### ### 0.0
2004-Oct-04 Mon 0.074 0.074 0.071 0.074 140,121 10,158 ### ### 0.0
2004-Oct-01 Fri 0.075 0.075 0.074 0.074 328,325 ### 21.4 21.4 0.0
2004-Sep-30 Thu 0.077 0.077 0.074 0.074 147,875 ### 6.7 6.7 0.0
2004-Sep-29 Wed 0.071 0.079 0.071 0.076 353,679 26,525 96.7 96.7 0.0
2004-Sep-28 Tue 0.075 0.075 ### ### 391,242 14,671 1.4 1.4 0.0
2004-Sep-27 Mon 0.075 0.075 0.074 0.074 118,558 ### 21.8 21.8 0.0
2004-Sep-24 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
2004-Sep-23 Thu 0.079 0.079 0.078 0.078 ### ### 0.0
2004-Sep-22 Wed 0.079 0.079 0.079 0.079 66.5 66.5 0.0
2004-Sep-21 Tue ### 0.081 0.079 0.079 19.1 19.1 0.0
2004-Sep-20 Mon 0.078 ### 0.078 ### 89.6 89.6 0.0
2004-Sep-17 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Sep-16 Thu 0.078 0.079 0.077 0.078 104,725 ### 62.6 62.6 0.0
2004-Sep-15 Wed 0.079 0.079 0.078 0.078 19.5 19.5 0.0
2004-Sep-14 Tue ### ### 0.079 0.079 224,079 8,851 ### ### 0.0
2004-Sep-13 Mon 0.079 ### 0.079 ### 282,986 11,177 80.4 80.4 0.0
2004-Sep-10 Fri 0.079 ### 0.079 0.079 ### ### 0.0
2004-Sep-09 Thu 0.081 0.081 ### ### 19.1 19.1 0.0
2004-Sep-08 Wed ### 0.082 0.079 0.079 155,125 12,487 22.2 22.2 0.0
2004-Sep-07 Tue 0.079 ### 0.079 ### 82.6 82.6 0.0
2004-Sep-06 Mon 0.079 0.079 0.078 0.078 22.3 22.3 0.0
2004-Sep-03 Fri ### ### 0.078 0.078 ### ### 0.0
2004-Sep-02 Thu ### ### 0.079 0.079 127,750 5,046 ### ### 0.0
2004-Sep-01 Wed ### 0.081 0.079 ### 346,250 ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.082 0.082 0.079 ### ### ### 0.0
2004-Aug-30 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Aug-27 Fri 0.083 0.084 0.081 0.082 17.8 17.8 0.0
2004-Aug-26 Thu 0.083 0.083 0.081 0.083 70.6 70.6 0.0
2004-Aug-25 Wed 0.081 0.082 ### ### ### ### 0.0
2004-Aug-24 Tue 0.079 0.082 0.079 0.082 ### ### 0.0
2004-Aug-23 Mon 0.081 0.081 0.079 0.079 659,742 52,779 ### ### 0.0
2004-Aug-20 Fri ### 0.082 0.079 ### 2,002,359 161,189 ### ### 0.0
2004-Aug-19 Thu 0.081 0.082 ### 0.081 ### ### 0.0
2004-Aug-18 Wed 0.085 0.085 ### 0.081 5.7 5.7 0.0
2004-Aug-17 Tue 0.084 0.085 0.084 0.085 ### ### ###
2004-Aug-16 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Aug-13 Fri 0.087 0.087 0.085 0.085 666,756 57,341 12.6 12.6 ###
2004-Aug-12 Thu 0.087 0.087 0.087 0.087 75,486 ### 73.8 73.8 ###
2004-Aug-11 Wed 0.087 0.088 0.087 0.088 81.7 81.7 ###
2004-Aug-10 Tue 0.086 0.088 0.086 0.086 ### ### ###
2004-Aug-09 Mon ### ### 0.085 0.085 ### ### ###
2004-Aug-06 Fri ### ### 0.081 ### 2,306,040 ### 5.4 5.4 0.0
2004-Aug-05 Thu ### ### ### ### 87.5 87.5 0.0
2004-Aug-04 Wed ### ### ### ### 570,253 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 752,479 0 15.7 15.7 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 5.1 5.1 0.0
2004-Jul-28 Wed ### ### ### ### 4.0 4.0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 329,172 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 76,142 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 4.5 4.5 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 440,344 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 95.7 95.7 0.0
2004-Jul-15 Thu ### ### ### ### 120,354 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 194,449 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 18.9 18.9 0.0
2004-Jul-06 Tue ### ### ### ### 80,550 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 769,323 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 24.4 24.4 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 279,050 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 621,874 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 379,783 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 433,125 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 842,625 0 6.9 6.9 0.0
2004-Jun-15 Tue ### ### ### ### 788,681 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 96.9 96.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 89.2 89.2 0.0
2004-Jun-08 Tue ### ### ### ### 231,249 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 186,125 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 21.8 21.8 0.0
2004-Jun-03 Thu ### ### ### ### 91.4 91.4 0.0
2004-Jun-02 Wed ### ### ### ### 571,929 0 5.8 5.8 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 11.6 11.6 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 26.0 26.0 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 632,486 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 6.6 6.6 0.0
2004-May-13 Thu ### ### ### ### 293,042 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 932,258 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 200,050 0 11.1 11.1 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 6.0 6.0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 277,547 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 338,653 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 13.6 13.6 0.0
2004-Apr-28 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2004-Apr-27 Tue ### 0.125 ### 0.125 95.6 95.6 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 30,356 0 9.2 9.2 0.0
2004-Apr-21 Wed ### 0.125 ### 0.125 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 137,247 0 8.4 8.4 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 260,854 0 ### ### 0.0
2004-Apr-14 Wed 0.125 0.125 ### 0.125 73.6 73.6 0.0
2004-Apr-13 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2004-Apr-08 Thu 0.125 ### 0.125 ### 94.2 94.2 0.0
2004-Apr-07 Wed 0.125 0.125 ### 0.125 77.0 77.0 0.0
2004-Apr-06 Tue 0.125 0.125 ### ### 165,874 ### ### ### 0.0
2004-Apr-05 Mon 0.125 0.125 ### ### 6.4 6.4 0.0
2004-Apr-02 Fri ### ### ### ### 530,184 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 416,824 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 1,148,485 0 98.4 98.4 0.0
2004-Mar-30 Tue ### 0.125 ### 0.125 262,250 ### 94.5 94.5 0.0
2004-Mar-29 Mon ### 0.125 ### 0.125 93.8 93.8 0.0
2004-Mar-26 Fri ### ### ### ### 98.3 98.3 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 149,653 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 95.5 95.5 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 146,244 0 9.0 9.0 0.0
2004-Mar-15 Mon ### ### ### ### 7.6 7.6 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### 0.125 ### ### 258,383 16,148 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### 0.125 7.4 7.4 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.059 0.059 0.059 0.059 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 92.2 92.2 0.0
2004-Mar-03 Wed ### ### ### ### 254,325 0 9.9 9.9 0.0
2004-Mar-02 Tue ### ### ### ### 123,658 0 12.1 12.1 0.0
2004-Mar-01 Mon ### ### ### ### 156,542 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 91.6 91.6 0.0
2004-Feb-26 Thu ### ### ### ### 76,249 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### 0.145 ### 0.145 ### ### ###
2004-Feb-23 Mon ### 0.145 ### 0.145 512,926 37,187 ### ### ###
2004-Feb-20 Fri ### 0.145 ### 0.145 245,074 ### ### ### ###
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Feb-16 Mon 0.145 0.145 ### 0.145 ### ### ###
2004-Feb-13 Fri ### ### 0.145 ### ### ### 0.0
2004-Feb-12 Thu ### ### ### 0.155 943,786 0 90.2 90.2 ###
2004-Feb-11 Wed ### ### 0.145 ### 455,047 ### ### ### 0.0
2004-Feb-10 Tue ### ### 0.145 0.145 8.2 8.2 ###
2004-Feb-09 Mon ### 0.145 ### 0.145 308,529 ### ### ### ###
2004-Feb-06 Fri ### ### ### ### 8.3 8.3 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### 0.145 ### ### 73.1 73.1 0.0
2004-Feb-03 Tue 0.145 0.145 ### ### 281,449 ### ### ### 0.0
2004-Feb-02 Mon 0.145 0.145 0.145 0.145 73.1 73.1 ###
2004-Jan-30 Fri ### ### 0.145 0.145 ### ### ###
2004-Jan-29 Thu ### 0.145 ### 0.145 ### ### ###
2004-Jan-28 Wed ### ### 0.145 0.145 137,250 9,950 ### ### ###
2004-Jan-27 Tue 0.155 0.155 ### ### 11.3 11.3 0.0
2004-Jan-23 Fri 0.155 0.155 ### 0.155 342,023 ### 64.1 64.1 ###
2004-Jan-22 Thu 0.155 ### 0.155 ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 2.5 2.5 0.0
2004-Jan-20 Tue ### ### ### ### 408,784 0 ### ### 0.0
2004-Jan-19 Mon ### 0.175 ### 0.175 98.6 98.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### 0.145 ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### 0.145 ### ### 92.6 92.6 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 23,986 0 ### ### 0.0
2004-Jan-05 Mon 0.145 0.145 ### ### 95,975 6,958 ### ### 0.0
2004-Jan-02 Fri 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 159,859 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 388,578 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 5.4 5.4 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 115,249 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 78,173 0 ### ### 0.0
2003-Dec-12 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-11 Thu ### 0.155 ### 0.155 59,546 ### ### ### ###
2003-Dec-10 Wed 0.145 0.145 0.145 0.145 17,750 2,573 75.6 75.6 ###
2003-Dec-09 Tue ### ### ### ### 72,620 0 97.6 97.6 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### 0.145 ### 0.145 ### ### ###
2003-Dec-03 Wed 0.145 0.145 ### ### 9.6 9.6 0.0
2003-Dec-02 Tue 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-01 Mon ### ### 0.145 0.145 12.0 12.0 ###
2003-Nov-28 Fri ### 0.145 ### 0.145 91.6 91.6 ###
2003-Nov-27 Thu 0.145 0.145 ### 0.145 67.7 67.7 ###
2003-Nov-26 Wed ### 0.145 ### 0.145 ### ### ###
2003-Nov-25 Tue ### 0.145 ### 0.145 ### ### ###
2003-Nov-24 Mon ### ### ### ### 671,844 0 ### ### 0.0
2003-Nov-21 Fri ### 0.145 ### ### 520,441 ### 12.4 12.4 0.0
2003-Nov-20 Thu ### ### ### ### 1,283,171 0 4.4 4.4 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 0.155 ### ### ### ### ### 0.0
2003-Nov-17 Mon 0.155 0.155 0.155 0.155 253,650 ### 80.8 80.8 ###
2003-Nov-14 Fri ### ### 0.155 0.155 ### ### ###
2003-Nov-13 Thu ### ### 0.155 ### 11.4 11.4 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 16.9 16.9 0.0
2003-Nov-10 Mon 0.175 0.175 ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 132,342 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### 0.175 ### ### 510,285 44,649 ### ### 0.0
2003-Nov-04 Tue ### 0.175 ### ### 75.7 75.7 0.0
2003-Nov-03 Mon 0.175 0.175 ### ### 192,124 ### 15.8 15.8 0.0
2003-Oct-31 Fri ### 0.175 ### 0.175 222,179 19,440 ### ### 0.0
2003-Oct-30 Thu ### 0.175 ### ### 320,929 28,081 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 1,023,620 0 89.6 89.6 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### 0.175 0.175 ### ### 0.0
2003-Oct-24 Fri 0.175 0.185 0.175 ### 646,088 ### ### ### 0.0
2003-Oct-23 Thu ### 0.175 ### 0.175 ### ### 0.0
2003-Oct-22 Wed 0.175 ### ### ### 1,908,856 0 ### ### 0.0
2003-Oct-21 Tue ### ### 0.175 ### ### ### 0.0
2003-Oct-20 Mon 0.2 0.2 ### ### ### ### 0.0
2003-Oct-17 Fri 0.2 0.2 ### 0.2 212,783 21,278 ### ### 0.0
2003-Oct-16 Thu ### ### ### 0.2 16.6 16.6 0.0
2003-Oct-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon 0.21 0.21 ### ### 573,559 60,223 ### ### 0.0
2003-Oct-10 Fri 0.21 0.21 ### 0.21 844,126 ### 65.1 65.1 ###
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed 0.2 ### ### ### 13.4 13.4 0.0
2003-Oct-07 Tue 0.22 0.22 ### ### 2,052,870 ### ### ### 0.0
2003-Oct-06 Mon ### 0.22 ### ### 92.6 92.6 0.0
2003-Oct-03 Fri ### ### ### 0.2 509,285 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 4.9 4.9 0.0
2003-Oct-01 Wed 0.2 ### ### ### ### ### 0.0
2003-Sep-30 Tue ### 0.21 ### ### 95.1 95.1 0.0
2003-Sep-29 Mon 0.185 ### 0.185 ### ### ### 0.0
2003-Sep-26 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed 0.175 0.175 ### ### 382,555 33,473 ### ### 0.0
2003-Sep-23 Tue ### ### 0.175 0.175 16.0 16.0 0.0
2003-Sep-22 Mon 0.175 ### 0.175 ### 350,846 ### 87.0 87.0 0.0
2003-Sep-19 Fri ### ### ### 0.175 ### ### 0.0
2003-Sep-18 Thu ### ### 0.175 ### ### ### 0.0
2003-Sep-17 Wed 0.175 ### ### ### ### ### 0.0
2003-Sep-16 Tue 0.185 0.185 0.175 0.175 361,975 65,155 ### ### 0.0
2003-Sep-15 Mon ### ### 0.175 0.185 1,142,170 ### ### ### ###
2003-Sep-12 Fri 0.175 ### ### 0.175 69.9 69.9 0.0
2003-Sep-11 Thu 0.175 ### ### 0.175 ### ### 0.0
2003-Sep-10 Wed 0.175 ### ### 0.175 625,374 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### 0.175 1,312,225 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 673,346 0 ### ### 0.0
2003-Sep-05 Fri 0.175 ### ### 0.175 ### ### 0.0
2003-Sep-04 Thu ### 0.2 ### ### 8,718,959 ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 3,254,341 0 67.9 67.9 0.0
2003-Sep-02 Tue 0.155 ### ### ### 824,855 0 87.7 87.7 0.0
2003-Sep-01 Mon 0.145 0.155 0.145 0.155 ### ### ###
2003-Aug-29 Fri 0.145 0.145 ### ### 10.7 10.7 0.0
2003-Aug-28 Thu 0.145 0.145 ### 0.145 ### ### ###
2003-Aug-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Aug-26 Tue ### 0.145 ### 0.145 259,974 18,848 90.1 90.1 ###
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### 0.145 ### ### 69.1 69.1 0.0
2003-Aug-21 Thu 0.145 0.145 ### ### 14.7 14.7 0.0
2003-Aug-20 Wed ### ### 0.145 0.145 ### ### ###
2003-Aug-19 Tue ### ### 0.145 ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### 0.145 553,174 0 ### ### ###
2003-Aug-15 Fri ### 0.145 ### ### 483,323 35,040 69.2 69.2 0.0
2003-Aug-14 Thu 0.145 0.145 ### 0.145 ### ### ###
2003-Aug-13 Wed 0.155 0.155 ### ### ### ### 0.0
2003-Aug-12 Tue ### ### 0.145 ### 2,790,021 202,276 72.1 72.1 0.0
2003-Aug-11 Mon 0.145 ### 0.145 ### ### ### 0.0
2003-Aug-08 Fri 0.145 0.145 ### ### ### ### 0.0
2003-Aug-07 Thu 0.145 0.145 ### 0.145 ### ### ###
2003-Aug-06 Wed 0.145 0.145 0.145 0.145 756,077 ### ### ### ###
2003-Aug-05 Tue ### 0.145 ### 0.145 ### ### ###
2003-Aug-04 Mon ### ### ### ### 95.0 95.0 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### 0.125 0.125 ### ### 0.0
2003-Jul-30 Wed ### ### 0.125 ### ### ### 0.0
2003-Jul-29 Tue 0.125 ### 0.125 ### 274,250 17,140 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri 0.125 0.125 ### ### 960,851 60,053 ### ### 0.0
2003-Jul-24 Thu ### ### 0.125 0.125 7.8 7.8 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 9.1 9.1 0.0
2003-Jul-21 Mon 0.145 0.145 ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed 0.125 ### 0.125 ### 96.0 96.0 0.0
2003-Jul-15 Tue 0.125 ### 0.125 0.125 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.125 ### 0.125 ### 90.3 90.3 0.0
2003-Jul-10 Thu 0.125 ### 0.125 ### 154,975 9,685 ### ### 0.0
2003-Jul-09 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Jul-08 Tue 0.125 0.125 ### ### 7.0 7.0 0.0
2003-Jul-07 Mon 0.125 0.125 ### 0.125 348,325 21,770 ### ### 0.0
2003-Jul-04 Fri 0.125 0.125 ### 0.125 297,375 18,585 ### ### 0.0
2003-Jul-03 Thu ### ### 0.125 0.125 ### ### 0.0
2003-Jul-02 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 421,750 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 866,541 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 1,062,226 0 4.4 4.4 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### 0.125 0.125 ### ### 0.0
2003-Jun-19 Thu ### ### 0.125 ### 1,713,172 107,073 ### ### 0.0
2003-Jun-18 Wed ### ### ### 0.125 3,415,421 0 96.5 96.5 0.0
2003-Jun-17 Tue ### ### ### ### 769,980 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 905,170 0 92.2 92.2 0.0
2003-Jun-13 Fri ### ### ### ### 371,557 0 91.8 91.8 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 7.7 7.7 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 6.3 6.3 0.0
2003-Jun-04 Wed ### ### ### ### 93.9 93.9 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 137,240 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 1,870,073 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### 3,576,041 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 187,885 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 92.1 92.1 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 317,473 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 79.1 79.1 0.0
2003-May-20 Tue ### ### ### ### 87.8 87.8 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 95.3 95.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 22.3 22.3 0.0
2003-May-12 Mon ### ### ### ### 14.3 14.3 0.0
2003-May-09 Fri ### ### ### ### 228,750 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### 114,250 0 7.8 7.8 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 458,950 0 ### ### 0.0
2003-May-02 Fri ### ### ### ### 147,250 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 123,150 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 342,550 0 7.4 7.4 0.0
2003-Apr-23 Wed ### ### ### ### 1,234,050 0 7.0 7.0 0.0
2003-Apr-22 Tue ### ### ### ### 644,025 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 358,050 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 96.3 96.3 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 0.086 0.086 0.086 0.086 ### ### ###
2003-Apr-07 Mon 0.086 0.086 0.086 0.086 64.3 64.3 ###
2003-Apr-04 Fri 0.089 ### 0.089 ### ### ### 0.0
2003-Apr-03 Thu 0.089 0.089 0.089 0.089 72.4 72.4 ###
2003-Apr-02 Wed 0.084 0.084 0.084 0.084 78.6 78.6 ###
2003-Apr-01 Tue ### ### 0.089 0.089 2.3 2.3 ###
2003-Mar-31 Mon ### ### ### ### 80.2 80.2 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu 0.088 ### 0.088 ### ### ### 0.0
2003-Mar-26 Wed 0.087 0.087 0.087 0.087 ### ### ###
2003-Mar-25 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Mar-24 Mon 0.085 0.085 0.085 0.085 79.4 79.4 ###
2003-Mar-21 Fri ### ### 0.081 0.081 1.4 1.4 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed 0.088 ### 0.088 ### 91.4 91.4 0.0
2003-Mar-18 Tue 0.088 0.088 0.088 0.088 7,926 ### 62.8 62.8 ###
2003-Mar-17 Mon 0.082 0.082 0.082 0.082 0 0.0
2003-Mar-14 Fri 0.082 0.082 0.082 0.082 69.1 69.1 0.0
2003-Mar-13 Thu 0.081 0.081 0.081 0.081 78.7 78.7 0.0
2003-Mar-12 Wed 0.082 0.082 ### ### 18.1 18.1 0.0
2003-Mar-11 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2003-Mar-10 Mon 0.087 0.087 0.086 0.086 68,124 ### 24.1 24.1 ###
2003-Mar-07 Fri ### ### 0.087 ### 8.0 8.0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 107,824 0 74.9 74.9 0.0
2003-Feb-28 Fri 0.085 ### 0.085 ### 96.2 96.2 0.0
2003-Feb-27 Thu ### ### ### ### 495,286 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 21.0 21.0 0.0
2003-Feb-25 Tue ### ### ### ### 22.7 22.7 0.0
2003-Feb-24 Mon ### ### ### ### 94.3 94.3 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 98.8 98.8 0.0
2003-Feb-17 Mon ### ### ### ### 95.3 95.3 0.0
2003-Feb-14 Fri ### ### ### ### 8.0 8.0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 349,788 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 167,675 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 404,470 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 87,625 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 59,124 0 5.2 5.2 0.0
2003-Jan-08 Wed ### ### ### ### 94.5 94.5 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 35,546 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 4.9 4.9 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 36,625 0 5.9 5.9 0.0
2002-Dec-18 Wed ### ### ### ### 95.9 95.9 0.0
2002-Dec-17 Tue ### ### ### ### 80,557 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 16,828 0 7.4 7.4 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 94.0 94.0 0.0
2002-Dec-11 Wed ### ### ### ### 32,783 0 95.0 95.0 0.0
2002-Dec-10 Tue ### ### ### ### 2.1 2.1 0.0
2002-Dec-09 Mon ### 0.125 ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 93.1 93.1 0.0
2002-Dec-05 Thu ### ### ### ### 5.4 5.4 0.0
2002-Dec-04 Wed 0.125 0.125 ### ### 8.1 8.1 0.0
2002-Dec-03 Tue 0.125 0.125 ### ### ### ### 0.0
2002-Dec-02 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 126,174 0 ### ### 0.0
2002-Nov-28 Thu 0.125 ### 0.125 ### 50,749 3,171 91.4 91.4 0.0
2002-Nov-27 Wed ### ### 0.125 0.125 7.8 7.8 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### 0.125 0.125 1.4 1.4 0.0
2002-Nov-22 Fri ### ### ### ### 60,926 0 70.8 70.8 0.0
2002-Nov-21 Thu 0.125 ### 0.125 ### 96.0 96.0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### 0.125 0.125 ### ### 0.0
2002-Nov-15 Fri 0.125 ### 0.125 ### 127,252 7,953 93.3 93.3 0.0
2002-Nov-14 Thu 0.125 0.125 0.125 0.125 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### 0.125 ### ### 0.0
2002-Nov-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-11 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 53,250 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### 0.125 ### 171,750 ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 91,250 0 ### ### 0.0
2002-Nov-01 Fri ### 0.145 ### 0.145 41,151 2,983 ### ### ###
2002-Oct-31 Thu 0.145 0.145 ### ### 61,249 4,440 ### ### 0.0
2002-Oct-30 Wed ### 0.145 ### ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Oct-28 Mon 0.145 ### ### ### 91.9 91.9 0.0
2002-Oct-25 Fri ### 0.145 ### ### ### ### 0.0
2002-Oct-24 Thu 0.145 0.145 ### ### 3.3 3.3 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### 0.155 ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.155 0.155 ### ### 10,450 ### 11.1 11.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 103,250 0 ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 3,070 0 ### ### 0.0
2002-Oct-14 Mon 0.155 0.155 0.155 0.155 76,620 11,876 74.4 74.4 ###
2002-Oct-11 Fri ### ### ### ### 96.1 96.1 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### 0.145 0.145 12.9 12.9 ###
2002-Oct-08 Tue ### 0.155 ### 0.155 93.3 93.3 ###
2002-Oct-07 Mon 0.155 0.155 ### ### 11.5 11.5 0.0
2002-Oct-04 Fri 0.155 ### ### ### 39,670 0 90.3 90.3 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed 0.155 0.155 0.155 0.155 ### ### ###
2002-Oct-01 Tue 0.155 ### ### 0.155 ### ### ###
2002-Sep-30 Mon 0.155 0.155 0.155 0.155 68.1 68.1 ###
2002-Sep-27 Fri 0.155 ### 0.155 0.155 69.5 69.5 ###
2002-Sep-26 Thu ### ### ### ### 97.4 97.4 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### 0.185 ### 0.185 98.6 98.6 ###
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon 0.175 0.175 ### ### ### ### 0.0
2002-Sep-13 Fri 0.175 0.175 0.175 0.175 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.175 ### 0.175 0.175 66.6 66.6 0.0
2002-Sep-10 Tue 0.185 0.185 0.175 ### ### ### 0.0
2002-Sep-09 Mon 0.185 0.185 0.185 0.185 ### ### ###
2002-Sep-06 Fri 0.185 0.185 ### 0.185 293,486 27,147 ### ### ###
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 32,055 0 ### ### 0.0
2002-Sep-03 Tue ### ### ### 0.185 175,725 0 89.4 89.4 ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### 0.185 ### 87.8 87.8 0.0
2002-Aug-29 Thu ### ### 0.185 0.185 14.4 14.4 ###
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 94.9 94.9 0.0
2002-Aug-26 Mon ### ### 0.175 ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 149,976 0 13.2 13.2 0.0
2002-Aug-21 Wed ### ### 0.185 ### 394,024 36,447 73.6 73.6 0.0
2002-Aug-20 Tue 0.21 0.21 ### ### 681,680 71,576 1.6 1.6 0.0
2002-Aug-19 Mon ### 0.225 0.2 0.2 12.4 12.4 0.0
2002-Aug-16 Fri ### ### 0.175 ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 129,574 0 97.6 97.6 0.0
2002-Aug-14 Wed 0.155 ### 0.155 ### 219,227 ### 90.4 90.4 0.0
2002-Aug-13 Tue ### ### ### ### 267,749 0 96.8 96.8 0.0
2002-Aug-12 Mon 0.145 0.145 0.145 0.145 30,250 4,386 74.2 74.2 ###
2002-Aug-09 Fri 0.145 ### 0.145 ### 142,251 ### 92.0 92.0 0.0
2002-Aug-08 Thu ### 0.155 ### 0.155 90.6 90.6 ###
2002-Aug-07 Wed ### 0.155 ### 0.155 208,784 16,180 91.0 91.0 ###
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 4.7 4.7 0.0
2002-Aug-02 Fri ### ### 0.155 0.155 ### ### ###
2002-Aug-01 Thu 0.155 ### ### ### 36,450 0 ### ### 0.0
2002-Jul-31 Wed ### ### 0.155 ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 90.4 90.4 0.0
2002-Jul-26 Fri ### ### ### 0.155 557,749 0 ### ### ###
2002-Jul-25 Thu 0.155 0.155 ### ### 11.5 11.5 0.0
2002-Jul-24 Wed 0.155 0.155 0.155 0.155 84.4 84.4 ###
2002-Jul-23 Tue 0.155 0.155 ### 0.155 68.1 68.1 ###
2002-Jul-22 Mon 0.155 0.155 0.155 0.155 66.0 66.0 ###
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### 0.155 ### 64,942 ### ### ### 0.0
2002-Jul-17 Wed ### ### 0.155 0.155 452,150 35,041 20.0 20.0 ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 576,185 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.155 0.155 ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 382,348 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 2,577 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 9.0 9.0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.145 0.145 ### ### 185,080 ### 1.3 1.3 0.0
2002-Jul-01 Mon ### 0.145 ### ### 96.4 96.4 0.0
2002-Jun-28 Fri 0.125 ### 0.125 ### 611,449 ### ### ### 0.0
2002-Jun-27 Thu 0.125 ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 23,686 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 14.7 14.7 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 21,874 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 35,749 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 141,250 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 202,026 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 125,623 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 141,250 0 ### ### 0.0
2002-Jun-07 Fri ### 0.145 ### ### 95,250 ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 142,149 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 200,773 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 30,749 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 19,951 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 141,949 0 ### ### 0.0
2002-May-29 Wed 0.145 0.145 ### ### 201,775 14,628 ### ### 0.0
2002-May-28 Tue 0.145 0.145 0.145 0.145 1,873 271 73.0 73.0 ###
2002-May-27 Mon ### 0.155 0.145 0.155 88.5 88.5 ###
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 78,125 0 2.6 2.6 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 97.1 97.1 0.0
2002-May-17 Fri ### ### ### ### 287,349 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 5.4 5.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 30,749 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 316,323 0 ### ### 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### 0.145 0.145 ### ### ###
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### 0.155 0.155 ### ### ###
2002-May-06 Mon ### ### 0.155 0.155 ### ### ###
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### 0.155 ### 91.8 91.8 0.0
2002-May-01 Wed 0.155 ### 0.155 ### ### ### 0.0
2002-Apr-30 Tue 0.155 ### 0.155 ### 320,750 24,858 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 147,255 0 97.1 97.1 0.0
2002-Apr-26 Fri ### ### ### ### 306,157 0 68.8 68.8 0.0
2002-Apr-24 Wed 0.155 0.155 ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon 0.155 0.155 ### ### 11.3 11.3 0.0
2002-Apr-19 Fri 0.155 0.155 ### ### 215,048 ### 9.0 9.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 0.155 ### 0.155 0.155 ### ### ###
2002-Apr-16 Tue ### ### 0.155 0.155 37,141 2,878 10.9 10.9 ###
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 152,875 0 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 168,624 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 90,985 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.155 ### ### ### 129,250 0 12.5 12.5 0.0
2002-Apr-03 Wed ### ### ### ### 554,758 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 4.9 4.9 0.0
2002-Mar-28 Thu ### 0.175 ### 0.175 87.2 87.2 0.0
2002-Mar-27 Wed ### ### ### ### 39,125 0 70.2 70.2 0.0
2002-Mar-26 Tue ### 0.175 ### ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.175 0.175 0.175 0.175 72.2 72.2 0.0
2002-Mar-22 Fri ### 0.175 ### 0.175 ### ### 0.0
2002-Mar-21 Thu 0.175 ### ### ### 249,380 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 83,120 0 4.6 4.6 0.0
2002-Mar-19 Tue ### ### ### ### 70,380 0 95.4 95.4 0.0
2002-Mar-18 Mon ### 0.175 ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 389,774 0 ### ### 0.0
2002-Mar-13 Wed ### 0.185 ### ### 485,149 44,876 ### ### 0.0
2002-Mar-12 Tue 0.185 0.185 ### ### 286,270 26,479 15.0 15.0 0.0
2002-Mar-11 Mon ### ### 0.185 ### 96,823 8,956 ### ### 0.0
2002-Mar-08 Fri ### ### 0.185 0.185 12.6 12.6 ###
2002-Mar-07 Thu ### ### ### 0.185 85.8 85.8 ###
2002-Mar-06 Wed 0.185 0.185 ### ### 170,045 15,729 12.8 12.8 0.0
2002-Mar-05 Tue ### ### 0.185 ### 89.3 89.3 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### 0.2 ### 0.2 95.0 95.0 0.0
2002-Feb-27 Wed 0.185 ### 0.185 ### 89.8 89.8 0.0
2002-Feb-26 Tue ### ### 0.185 0.185 8.4 8.4 ###
2002-Feb-25 Mon 0.2 0.2 ### ### 252,951 ### ### ### 0.0
2002-Feb-22 Fri ### 0.2 ### 0.2 129,153 ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 275,148 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 97,352 0 ### ### 0.0
2002-Feb-19 Tue ### ### 0.185 0.185 251,258 23,241 ### ### ###
2002-Feb-18 Mon ### ### ### ### 14.2 14.2 0.0
2002-Feb-15 Fri 0.2 0.2 ### ### 173,958 ### 14.9 14.9 0.0
2002-Feb-14 Thu 0.2 0.2 ### 0.2 98,625 ### 70.7 70.7 0.0
2002-Feb-13 Wed 0.2 0.2 0.185 ### 5.5 5.5 0.0
2002-Feb-12 Tue ### 0.21 ### ### 1,024,823 ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### 0.175 ### ### ### 0.0
2002-Feb-07 Thu 0.185 ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### 0.185 288,456 0 ### ### ###
2002-Feb-05 Tue ### ### 0.185 0.185 5.1 5.1 ###
2002-Feb-04 Mon ### ### ### ### 15.4 15.4 0.0
2002-Feb-01 Fri ### ### 0.185 ### 177,925 16,458 ### ### 0.0
2002-Jan-31 Thu ### 0.2 ### ### ### ### 0.0
2002-Jan-30 Wed 0.2 ### ### ### 392,757 0 15.5 15.5 0.0
2002-Jan-29 Tue ### ### 0.2 0.2 421,385 ### 15.8 15.8 0.0
2002-Jan-28 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Jan-25 Fri 0.22 0.22 0.21 0.21 998,959 214,776 ### ### ###
2002-Jan-24 Thu ### 0.24 0.21 ### ### ### 0.0
2002-Jan-23 Wed ### 0.22 ### 0.21 ### ### ###
2002-Jan-22 Tue ### 0.21 ### ### 1,479,341 ### ### ### 0.0
2002-Jan-21 Mon ### ### 0.185 ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### 0.185 0.185 137,880 12,753 ### ### ###
2002-Jan-17 Thu ### ### 0.185 0.185 259,580 ### 14.2 14.2 ###
2002-Jan-16 Wed 0.185 ### 0.185 ### ### ### 0.0
2002-Jan-15 Tue ### ### 0.185 0.185 13.6 13.6 ###
2002-Jan-14 Mon 0.185 0.185 0.185 0.185 129,170 ### 77.7 77.7 ###
2002-Jan-11 Fri ### 0.185 0.175 ### ### ### 0.0
2002-Jan-10 Thu 0.175 ### 0.175 ### 88.1 88.1 0.0
2002-Jan-09 Wed ### ### 0.175 0.175 278,988 ### ### ### 0.0
2002-Jan-08 Tue ### ### 0.175 0.175 534,357 46,756 2.2 2.2 0.0
2002-Jan-07 Mon ### ### 0.185 0.185 ### ### ###
2002-Jan-04 Fri 0.189 ### 0.185 ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 164,445 0 74.0 74.0 0.0
2002-Jan-02 Wed ### 0.2 ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### 0.2 0.185 ### 480,740 92,542 66.6 66.6 0.0
2001-Dec-27 Thu 0.2 0.2 ### ### 2.1 2.1 0.0
2001-Dec-24 Mon ### 0.2 ### ### 155,450 15,545 68.3 68.3 0.0
2001-Dec-21 Fri ### 0.2 ### 0.2 ### ### 0.0
2001-Dec-20 Thu ### 0.2 ### ### 451,027 ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### 0.2 0.2 934,727 93,472 ### ### 0.0
2001-Dec-13 Thu 0.185 0.2 0.185 0.2 97.7 97.7 0.0
2001-Dec-12 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Dec-11 Tue ### ### 0.175 0.175 14.2 14.2 0.0
2001-Dec-10 Mon 0.185 ### 0.175 ### 12.1 12.1 0.0
2001-Dec-07 Fri ### ### 0.185 ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### 0.185 0.185 32,252 2,983 ### ### ###
2001-Dec-05 Wed 0.21 0.21 ### ### 354,878 ### 1.6 1.6 0.0
2001-Dec-04 Tue 0.2 ### 0.2 ### ### ### 0.0
2001-Dec-03 Mon 0.2 0.22 ### ### ### ### 0.0
2001-Nov-30 Fri ### 0.2 ### ### 1,573,824 157,382 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed 0.175 ### ### ### 140,823 0 11.5 11.5 0.0
2001-Nov-27 Tue ### ### ### ### 93,421 0 78.6 78.6 0.0
2001-Nov-26 Mon ### 0.175 ### ### 166,287 14,550 13.1 13.1 0.0
2001-Nov-23 Fri 0.175 0.175 ### 0.175 66.4 66.4 0.0
2001-Nov-22 Thu 0.185 0.185 0.175 0.175 5.2 5.2 0.0
2001-Nov-21 Wed 0.154 ### 0.154 ### 1,507,628 116,087 98.9 98.9 0.0
2001-Nov-20 Tue ### ### 0.155 0.155 323,622 25,080 ### ### ###
2001-Nov-19 Mon ### ### ### ### 180,050 0 10.6 10.6 0.0
2001-Nov-16 Fri ### ### ### ### 90.2 90.2 0.0
2001-Nov-15 Thu ### ### 0.155 ### 1,070,275 82,946 ### ### 0.0
2001-Nov-14 Wed 0.155 ### ### ### 87.4 87.4 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### 0.145 0.145 807,740 ### ### ### ###
2001-Nov-09 Fri ### 0.145 ### ### 560,625 40,645 69.1 69.1 0.0
2001-Nov-08 Thu 0.125 ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 94.9 94.9 0.0
2001-Nov-05 Mon ### ### ### ### 67,952 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 93.9 93.9 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 12,923 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 40,827 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 53,750 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 43,574 0 93.0 93.0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Oct-19 Fri 0.085 0.085 0.085 0.085 72.6 72.6 ###
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 7.0 7.0 0.0
2001-Oct-11 Thu ### ### ### ### 99,122 0 6.8 6.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 1,125 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 1.4 1.4 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 5.8 5.8 0.0
2001-Sep-17 Mon ### ### ### ### 49,749 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 34.5 34.5 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 2.4 2.4 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 452,588 0 92.0 92.0 0.0
2001-Aug-30 Thu ### ### ### ### 93.6 93.6 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 92.8 92.8 0.0
2001-Aug-24 Fri ### ### ### ### 145,825 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 44,125 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 8.2 8.2 0.0
2001-Aug-21 Tue ### ### ### ### 207,825 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 7.7 7.7 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 15.0 15.0 0.0
2001-Aug-10 Fri ### ### ### ### 94.0 94.0 0.0
2001-Aug-09 Thu 0.124 0.124 ### ### 141,050 8,745 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 503,370 0 95.2 95.2 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri 0.086 ### 0.086 ### ### ### 0.0
2001-Aug-02 Thu ### ### 0.086 0.086 174,940 7,522 ### ### ###
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 50,749 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 62,729 0 93.3 93.3 0.0
2001-Jul-26 Thu ### ### ### ### 35,641 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 374 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 32.0 32.0 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 87.7 87.7 0.0
2001-Jul-18 Wed 0.087 0.087 0.087 0.087 ### ### ###
2001-Jul-17 Tue ### ### 0.087 0.087 37,374 1,625 ### ### ###
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 13,749 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 16,978 0 ### ### 0.0
2001-Jul-11 Wed ### ### 0.087 0.087 ### ### ###
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.085 ### 0.085 0.085 62,474 2,655 73.2 73.2 ###
2001-Jul-06 Fri 0.081 ### 0.081 ### 106,384 ### ### ### 0.0
2001-Jul-05 Thu 0.086 0.086 ### ### 365,844 ### 2.0 2.0 0.0
2001-Jul-04 Wed 0.087 0.087 0.084 0.084 12.2 12.2 ###
2001-Jul-03 Tue ### ### 0.087 0.087 10.0 10.0 ###
2001-Jul-02 Mon 0.089 ### 0.086 0.086 ### ### ###
2001-Jun-29 Fri 0.088 0.088 0.085 0.086 717,222 ### ### ### ###
2001-Jun-28 Thu ### ### 0.088 0.088 ### ### ###
2001-Jun-27 Wed ### ### 0.088 ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon 0.087 ### 0.087 ### 506,470 ### ### ### 0.0
2001-Jun-22 Fri 0.085 ### 0.085 0.086 73.4 73.4 ###
2001-Jun-21 Thu 0.085 0.085 0.085 0.085 70.5 70.5 ###
2001-Jun-20 Wed 0.085 0.085 0.085 0.085 25,082 ### 69.8 69.8 ###
2001-Jun-19 Tue ### ### 0.085 0.085 53,050 2,254 ### ### ###
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### 0.085 0.085 126,374 5,370 5.6 5.6 ###
2001-Jun-14 Thu ### ### ### ### 131,624 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 284,250 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 92.5 92.5 0.0
2001-Jun-06 Wed ### ### ### ### 149,676 0 11.8 11.8 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 23,749 0 12.5 12.5 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 0.122 0.125 ### 0.125 88.9 88.9 0.0
2001-May-28 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2001-May-25 Fri ### ### 0.125 0.125 23,874 ### ### ### 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### 0.125 ### 407,971 ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 157,879 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### 50,779 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 68,650 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 9.5 9.5 0.0
2001-May-14 Mon ### ### ### ### 54,788 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 171,250 0 9.3 9.3 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 91.9 91.9 0.0
2001-May-08 Tue ### ### ### ### 23,585 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 11.4 11.4 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 91.7 91.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 22,374 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu 0.145 0.145 ### ### 16,780 ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Apr-20 Fri ### ### ### 0.145 14.8 14.8 ###
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 24,285 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 186 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 13,921 0 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 14,280 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.145 0.145 ### ### ### ### 0.0
2001-Apr-02 Mon 0.145 0.145 0.145 0.145 68.2 68.2 ###
2001-Mar-30 Fri ### 0.145 ### ### 544,124 39,448 ### ### 0.0
2001-Mar-29 Thu 0.145 0.145 0.145 0.145 99,626 14,445 ### ### ###
2001-Mar-28 Wed ### ### 0.145 0.145 110,374 ### ### ### ###
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 14.4 14.4 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 32,125 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### 0.145 0.145 ### ### ###
2001-Mar-15 Thu ### ### ### ### 4.9 4.9 0.0
2001-Mar-14 Wed ### 0.175 ### ### 119,250 ### ### ### 0.0
2001-Mar-13 Tue 0.175 ### 0.175 0.175 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 8.3 8.3 0.0
2001-Mar-09 Fri ### ### 0.185 ### 191,250 ### ### ### 0.0
2001-Mar-08 Thu 0.2 0.2 ### ### 380,747 38,074 17.8 17.8 0.0
2001-Mar-07 Wed ### 0.2 ### 0.2 87.7 87.7 0.0
2001-Mar-06 Tue ### ### 0.185 ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### 0.185 ### 74.7 74.7 0.0
2001-Mar-02 Fri ### 0.2 ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 256,683 0 ### ### 0.0
2001-Feb-28 Wed ### 0.185 ### ### 27,749 ### ### ### 0.0
2001-Feb-27 Tue 0.185 ### ### 0.185 ### ### ###
2001-Feb-26 Mon ### ### 0.185 0.185 ### ### ###
2001-Feb-23 Fri ### 0.2 0.185 0.185 5.8 5.8 ###
2001-Feb-22 Thu 0.185 ### 0.185 ### 75,977 7,027 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 156,151 0 17.3 17.3 0.0
2001-Feb-20 Tue ### 0.2 ### 0.2 98.1 98.1 0.0
2001-Feb-19 Mon ### ### ### ### 364,874 0 95.4 95.4 0.0
2001-Feb-16 Fri 0.185 ### ### ### 83,049 0 ### ### 0.0
2001-Feb-15 Thu ### 0.185 ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue 0.185 0.185 ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### 0.185 97.6 97.6 ###
2001-Feb-09 Fri ### ### ### ### 63,625 0 14.2 14.2 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue 0.175 0.175 ### ### 12.6 12.6 0.0
2001-Feb-05 Mon ### ### ### 0.175 ### ### 0.0
2001-Feb-02 Fri ### ### ### 0.185 ### ### ###
2001-Feb-01 Thu 0.2 0.2 ### ### 16.0 16.0 0.0
2001-Jan-31 Wed 0.22 0.22 ### ### ### ### 0.0
2001-Jan-30 Tue 0.2 ### 0.2 ### 96.5 96.5 0.0
2001-Jan-29 Mon 0.2 ### ### ### ### ### 0.0
2001-Jan-25 Thu 0.185 0.2 0.185 ### 845,629 162,783 ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 618,770 0 ### ### 0.0
2001-Jan-23 Tue ### 0.175 ### ### 505,883 ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 83.7 83.7 0.0
2001-Jan-19 Fri ### ### ### ### 10.1 10.1 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 0.155 ### 0.155 ### 87.1 87.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:59:06 thru 2024-04-20 02:59:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000