Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 01:15:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIF) EIFFEL TECHNOLOGIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EIF    Limits Next Section


Company Details for (EIF) EIFFEL TECHNOLOGIES LIMITED

Listing Code EIF
Listing Name EIFFEL TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals
ISIN Name EIFFEL TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EIF7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EIF .. Thursday 28th February 2008

EIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 186 ###
MAX 0.27 10,322,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EIF    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (EIF) EIFFEL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-18 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Oct-17 Mon 0.029 0.029 0.029 0.029 70.1 70.1 0.0
2005-Oct-14 Fri 0.029 ### 0.029 ### 93.4 93.4 0.0
2005-Oct-13 Thu 0.029 0.029 0.029 0.029 70.9 70.9 0.0
2005-Oct-12 Wed 0.029 0.029 0.029 0.029 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 88.5 88.5 0.0
2005-Sep-28 Wed ### ### ### ### 11.6 11.6 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### 0.029 ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.028 ### 0.028 ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue 0.029 ### 0.029 ### 98.3 98.3 0.0
2005-Sep-19 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-Sep-16 Fri 0.028 0.029 0.028 0.028 ### ### ###
2005-Sep-15 Thu 0.027 0.027 0.027 0.027 ### ### ###
2005-Sep-14 Wed 0.027 0.027 0.026 0.026 ### ### ###
2005-Sep-13 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Sep-12 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Sep-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Sep-08 Thu 0.025 0.027 0.025 0.027 97.7 97.7 ###
2005-Sep-07 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Sep-06 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Sep-05 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-Sep-02 Fri 0.026 0.026 0.026 0.026 68.9 68.9 ###
2005-Sep-01 Thu 0.027 0.027 0.026 0.026 6.9 6.9 ###
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon 0.029 ### 0.029 ### 334,650 4,852 ### ### 0.0
2005-Aug-26 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Aug-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-23 Tue ### ### 0.029 0.029 258,450 3,747 10.7 10.7 0.0
2005-Aug-22 Mon 0.029 0.029 0.029 0.029 2,950 85 ### ### 0.0
2005-Aug-19 Fri ### ### 0.029 0.029 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 11,750 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 418,288 0 98.6 98.6 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0.7 0.7 0.0
2005-Aug-05 Fri ### ### ### ### 447,388 0 9.3 9.3 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed 0.029 0.042 0.029 ### ### ### 0.0
2005-Aug-02 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2005-Aug-01 Mon 0.028 0.028 0.028 0.028 71.4 71.4 ###
2005-Jul-29 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Jul-28 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-27 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Jul-26 Tue 0.026 0.026 0.023 0.023 ### ### ###
2005-Jul-25 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-22 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jul-21 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-20 Wed 0.025 0.025 0.023 0.023 ### ### ###
2005-Jul-19 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-Jul-18 Mon 0.025 0.025 0.023 0.023 ### ### ###
2005-Jul-15 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jul-14 Thu 0.024 0.024 0.024 0.024 67.1 67.1 ###
2005-Jul-13 Wed 0.026 0.029 0.024 0.024 ### ### ###
2005-Jul-12 Tue 0.026 0.026 0.026 0.026 71.8 71.8 ###
2005-Jul-11 Mon 0.025 0.025 0.025 0.025 6,250 156 ### ### ###
2005-Jul-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Jul-07 Thu 0.024 0.025 0.024 0.025 34,073 ### ### ### ###
2005-Jul-06 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-05 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-04 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-01 Fri 0.023 0.023 0.023 0.023 1,125 25 61.2 61.2 ###
2005-Jun-30 Thu 0.024 0.024 0.022 0.023 1,113,049 ### ### ### ###
2005-Jun-29 Wed 0.023 0.025 0.023 0.024 691,673 ### 93.2 93.2 ###
2005-Jun-28 Tue 0.023 0.023 0.023 0.023 493,056 11,340 65.2 65.2 ###
2005-Jun-27 Mon 0.023 0.024 0.023 0.023 ### ### ###
2005-Jun-24 Fri 0.024 0.024 0.023 0.023 ### ### ###
2005-Jun-23 Thu 0.023 0.023 0.022 0.023 887,748 19,974 ### ### ###
2005-Jun-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2005-Jun-21 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-Jun-20 Mon 0.025 0.025 0.022 0.023 3.7 3.7 ###
2005-Jun-17 Fri 0.026 0.026 0.025 0.025 ### ### ###
2005-Jun-16 Thu 0.026 0.026 0.025 0.026 69.6 69.6 ###
2005-Jun-15 Wed 0.025 0.025 0.025 0.025 69.2 69.2 ###
2005-Jun-14 Tue 0.026 0.027 0.026 0.026 243,584 6,454 71.0 71.0 ###
2005-Jun-10 Fri 0.027 0.028 0.026 0.026 ### ### ###
2005-Jun-09 Thu 0.027 0.028 0.027 0.028 303,749 8,353 ### ### ###
2005-Jun-08 Wed 0.026 0.029 0.026 0.027 515,675 14,181 ### ### ###
2005-Jun-07 Tue 0.028 0.028 0.025 0.025 ### ### ###
2005-Jun-06 Mon ### ### 0.028 0.028 625,150 8,752 3.8 3.8 ###
2005-Jun-03 Fri ### ### 0.029 ### 898,176 13,023 9.6 9.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 276,150 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 195,850 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 176,274 0 11.6 11.6 0.0
2005-May-27 Fri ### ### 0.029 0.029 8.2 8.2 0.0
2005-May-26 Thu ### ### ### ### 0.9 0.9 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 1,430,950 0 ### ### 0.0
2005-May-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-May-18 Wed 0.028 0.029 0.028 0.029 139,181 ### 90.4 90.4 0.0
2005-May-17 Tue 0.029 0.029 0.029 0.029 78.4 78.4 0.0
2005-May-16 Mon ### ### 0.028 0.029 11.9 11.9 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.029 ### 0.028 ### ### ### 0.0
2005-May-09 Mon ### ### 0.029 ### 90.3 90.3 0.0
2005-May-06 Fri ### ### ### ### 2,980,226 0 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 485,625 0 6.3 6.3 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### 0.041 ### ### 95.8 95.8 0.0
2005-Apr-29 Fri ### ### ### ### 123,228 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 90.9 90.9 0.0
2005-Apr-26 Tue ### ### ### ### 398,772 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 128,570 0 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 98.3 98.3 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 10.7 10.7 0.0
2005-Apr-18 Mon ### ### ### ### 6.1 6.1 0.0
2005-Apr-15 Fri 0.042 0.042 ### ### ### ### 0.0
2005-Apr-14 Thu 0.042 0.043 0.041 0.042 80.1 80.1 ###
2005-Apr-13 Wed 0.046 0.046 0.045 0.045 19.2 19.2 ###
2005-Apr-12 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Apr-11 Mon 0.048 0.048 0.046 0.046 9.2 9.2 ###
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.048 0.048 0.048 0.048 13,889 ### ### ### ###
2005-Apr-05 Tue 0.047 0.049 0.047 0.049 93.8 93.8 ###
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.046 0.047 0.046 0.047 ### ### ###
2005-Mar-31 Thu ### ### 0.047 0.047 358,159 ### 3.5 3.5 ###
2005-Mar-30 Wed ### ### 0.049 ### 138,344 3,389 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 391,250 0 ### ### 0.0
2005-Mar-24 Thu 0.049 0.049 0.049 0.049 0 ###
2005-Mar-23 Wed 0.051 0.051 0.049 0.049 10.0 10.0 ###
2005-Mar-22 Tue 0.051 0.051 0.047 0.048 4.3 4.3 ###
2005-Mar-21 Mon 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-18 Fri 0.052 0.053 0.051 0.052 64.3 64.3 ###
2005-Mar-17 Thu 0.053 0.053 0.053 0.053 ### ### ###
2005-Mar-16 Wed 0.053 0.053 0.052 0.053 70.2 70.2 ###
2005-Mar-15 Tue 0.053 0.053 0.053 0.053 ### ### ###
2005-Mar-14 Mon 0.055 0.055 0.054 0.054 ### ### ###
2005-Mar-11 Fri 0.055 0.055 0.055 0.055 66.9 66.9 ###
2005-Mar-10 Thu 0.053 0.053 0.053 0.053 ### ### ###
2005-Mar-09 Wed 0.056 0.056 0.055 0.055 ### ### ###
2005-Mar-08 Tue 0.056 0.056 0.056 0.056 68.8 68.8 ###
2005-Mar-07 Mon 0.055 0.058 0.055 0.058 95.7 95.7 0.0
2005-Mar-04 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Mar-03 Thu 0.056 0.056 0.055 0.056 68.5 68.5 ###
2005-Mar-02 Wed 0.056 0.056 0.056 0.056 69.4 69.4 ###
2005-Mar-01 Tue ### ### 0.059 0.059 80,286 ### ### ### 0.0
2005-Feb-28 Mon ### ### 0.059 ### 708,774 ### ### ### 0.0
2005-Feb-25 Fri 0.056 ### 0.055 ### 683,250 18,789 97.6 97.6 0.0
2005-Feb-24 Thu 0.056 0.056 0.055 0.056 ### ### ###
2005-Feb-23 Wed 0.056 0.057 0.056 0.057 57,455 3,246 87.0 87.0 0.0
2005-Feb-22 Tue 0.055 0.055 0.055 0.055 75.8 75.8 ###
2005-Feb-21 Mon 0.057 0.057 0.055 0.055 ### ### ###
2005-Feb-18 Fri 0.058 0.058 0.057 0.057 57,545 ### 20.2 20.2 0.0
2005-Feb-17 Thu 0.057 0.058 0.056 0.058 127,174 7,248 ### ### 0.0
2005-Feb-16 Wed 0.057 0.057 0.057 0.057 73.6 73.6 0.0
2005-Feb-15 Tue 0.059 0.059 0.058 0.058 21.9 21.9 0.0
2005-Feb-14 Mon ### ### 0.059 0.059 ### ### 0.0
2005-Feb-11 Fri 0.059 ### 0.059 ### 89.4 89.4 0.0
2005-Feb-10 Thu ### ### 0.059 0.059 22.8 22.8 0.0
2005-Feb-09 Wed ### ### ### ### 3.4 3.4 0.0
2005-Feb-08 Tue ### ### 0.059 0.059 3.5 3.5 0.0
2005-Feb-07 Mon ### ### ### ### 146,125 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 11.2 11.2 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 531,728 0 11.0 11.0 0.0
2005-Jan-21 Fri ### ### ### ### 183,272 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 389,857 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 9.7 9.7 0.0
2005-Jan-12 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2005-Jan-11 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Jan-10 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2005-Jan-07 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Jan-06 Thu 0.075 0.076 0.075 0.076 187,183 ### 80.9 80.9 0.0
2005-Jan-05 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri 0.072 0.072 ### ### 245,147 8,825 4.9 4.9 0.0
2004-Dec-30 Thu 0.072 0.072 0.072 0.072 91,829 ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.072 0.072 0.072 0.072 0 0.0
2004-Dec-24 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Dec-23 Thu 0.074 0.074 0.072 0.074 668,757 ### 70.0 70.0 0.0
2004-Dec-22 Wed 0.075 0.075 0.074 0.074 20.1 20.1 0.0
2004-Dec-21 Tue 0.073 0.076 0.073 0.075 185,479 ### 89.9 89.9 0.0
2004-Dec-20 Mon 0.073 0.073 0.073 0.073 72.0 72.0 0.0
2004-Dec-17 Fri 0.072 0.076 0.072 0.073 128,180 9,485 ### ### 0.0
2004-Dec-16 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2004-Dec-15 Wed 0.073 0.073 0.073 0.073 70.2 70.2 0.0
2004-Dec-14 Tue 0.075 0.075 0.074 0.074 23.6 23.6 0.0
2004-Dec-13 Mon 0.075 0.076 0.075 0.076 85.3 85.3 0.0
2004-Dec-10 Fri 0.073 0.077 0.073 0.077 162,624 ### ### ### 0.0
2004-Dec-09 Thu 0.075 0.078 0.073 0.076 579,275 ### ### ### 0.0
2004-Dec-08 Wed 0.077 0.077 0.075 0.075 291,180 22,129 ### ### 0.0
2004-Dec-07 Tue 0.075 0.077 0.075 0.077 181,820 ### ### ### 0.0
2004-Dec-06 Mon 0.078 0.078 0.075 0.075 ### ### 0.0
2004-Dec-03 Fri 0.075 0.075 0.075 0.075 73.7 73.7 0.0
2004-Dec-02 Thu 0.076 0.076 0.075 0.075 22.1 22.1 0.0
2004-Dec-01 Wed 0.078 0.078 0.076 0.076 278,972 21,480 ### ### 0.0
2004-Nov-30 Tue 0.081 0.081 0.077 0.077 5.8 5.8 0.0
2004-Nov-29 Mon 0.083 0.084 ### ### 9.2 9.2 0.0
2004-Nov-26 Fri 0.085 0.085 0.081 0.082 7.1 7.1 0.0
2004-Nov-25 Thu 0.082 0.082 ### 0.081 ### ### 0.0
2004-Nov-24 Wed 0.077 0.083 0.074 0.083 578,885 45,442 96.6 96.6 0.0
2004-Nov-23 Tue 0.081 0.081 0.077 0.077 5.1 5.1 0.0
2004-Nov-22 Mon ### ### ### 0.081 ### ### 0.0
2004-Nov-19 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2004-Nov-18 Thu 0.073 0.074 0.073 0.074 78.0 78.0 0.0
2004-Nov-17 Wed 0.075 0.075 0.073 0.073 11.2 11.2 0.0
2004-Nov-16 Tue 0.076 0.077 0.075 0.075 187,886 14,279 25.6 25.6 0.0
2004-Nov-15 Mon 0.075 0.075 0.071 0.075 67.1 67.1 0.0
2004-Nov-12 Fri 0.075 0.075 0.072 0.075 65.9 65.9 0.0
2004-Nov-11 Thu 0.073 0.075 0.073 0.075 ### ### 0.0
2004-Nov-10 Wed 0.071 0.071 0.071 0.071 67.9 67.9 0.0
2004-Nov-09 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2004-Nov-08 Mon 0.071 0.073 0.071 0.073 89.5 89.5 0.0
2004-Nov-05 Fri 0.072 0.074 ### ### 290,874 ### 9.8 9.8 0.0
2004-Nov-04 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2004-Nov-03 Wed 0.074 0.074 ### ### 4.5 4.5 0.0
2004-Nov-02 Tue 0.073 0.073 0.072 0.072 640,644 46,446 ### ### 0.0
2004-Nov-01 Mon 0.077 0.077 0.073 0.073 ### ### 0.0
2004-Oct-29 Fri ### 0.074 ### 0.074 114,824 4,248 ### ### 0.0
2004-Oct-28 Thu 0.072 0.072 ### ### ### ### 0.0
2004-Oct-27 Wed 0.074 0.075 0.072 0.072 553,473 40,680 10.4 10.4 0.0
2004-Oct-26 Tue 0.072 0.072 0.072 0.072 0 0.0
2004-Oct-25 Mon 0.074 0.074 0.072 0.072 31,374 ### 12.1 12.1 0.0
2004-Oct-22 Fri 0.073 0.075 0.073 0.074 76.4 76.4 0.0
2004-Oct-21 Thu 0.073 0.073 0.072 0.073 ### ### 0.0
2004-Oct-20 Wed 0.073 0.073 0.073 0.073 160,374 ### ### ### 0.0
2004-Oct-19 Tue 0.075 0.075 0.074 0.074 397,621 29,622 19.6 19.6 0.0
2004-Oct-18 Mon 0.076 0.077 0.075 0.075 21.3 21.3 0.0
2004-Oct-15 Fri 0.075 0.078 0.075 0.078 92.7 92.7 0.0
2004-Oct-14 Thu 0.074 0.077 0.074 0.074 382,529 28,880 ### ### 0.0
2004-Oct-13 Wed ### 0.072 ### 0.072 92.8 92.8 0.0
2004-Oct-12 Tue ### 0.071 ### 0.071 ### ### 0.0
2004-Oct-11 Mon ### 0.071 ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 93.7 93.7 0.0
2004-Oct-07 Thu ### ### ### ### 797,828 0 3.5 3.5 0.0
2004-Oct-06 Wed 0.071 0.071 ### ### 6.2 6.2 0.0
2004-Oct-05 Tue 0.072 0.073 ### ### ### ### 0.0
2004-Oct-04 Mon 0.074 0.074 0.071 0.074 140,121 10,158 ### ### 0.0
2004-Oct-01 Fri 0.075 0.075 0.074 0.074 328,325 ### 21.4 21.4 0.0
2004-Sep-30 Thu 0.077 0.077 0.074 0.074 147,875 ### 6.7 6.7 0.0
2004-Sep-29 Wed 0.071 0.079 0.071 0.076 353,679 26,525 96.7 96.7 0.0
2004-Sep-28 Tue 0.075 0.075 ### ### 391,242 14,671 1.4 1.4 0.0
2004-Sep-27 Mon 0.075 0.075 0.074 0.074 118,558 ### 21.8 21.8 0.0
2004-Sep-24 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
2004-Sep-23 Thu 0.079 0.079 0.078 0.078 ### ### 0.0
2004-Sep-22 Wed 0.079 0.079 0.079 0.079 66.5 66.5 0.0
2004-Sep-21 Tue ### 0.081 0.079 0.079 19.1 19.1 0.0
2004-Sep-20 Mon 0.078 ### 0.078 ### 89.6 89.6 0.0
2004-Sep-17 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Sep-16 Thu 0.078 0.079 0.077 0.078 104,725 ### 62.6 62.6 0.0
2004-Sep-15 Wed 0.079 0.079 0.078 0.078 19.5 19.5 0.0
2004-Sep-14 Tue ### ### 0.079 0.079 224,079 8,851 ### ### 0.0
2004-Sep-13 Mon 0.079 ### 0.079 ### 282,986 11,177 80.4 80.4 0.0
2004-Sep-10 Fri 0.079 ### 0.079 0.079 ### ### 0.0
2004-Sep-09 Thu 0.081 0.081 ### ### 19.1 19.1 0.0
2004-Sep-08 Wed ### 0.082 0.079 0.079 155,125 12,487 22.2 22.2 0.0
2004-Sep-07 Tue 0.079 ### 0.079 ### 82.6 82.6 0.0
2004-Sep-06 Mon 0.079 0.079 0.078 0.078 22.3 22.3 0.0
2004-Sep-03 Fri ### ### 0.078 0.078 ### ### 0.0
2004-Sep-02 Thu ### ### 0.079 0.079 127,750 5,046 ### ### 0.0
2004-Sep-01 Wed ### 0.081 0.079 ### 346,250 ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.082 0.082 0.079 ### ### ### 0.0
2004-Aug-30 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Aug-27 Fri 0.083 0.084 0.081 0.082 17.8 17.8 0.0
2004-Aug-26 Thu 0.083 0.083 0.081 0.083 70.6 70.6 0.0
2004-Aug-25 Wed 0.081 0.082 ### ### ### ### 0.0
2004-Aug-24 Tue 0.079 0.082 0.079 0.082 ### ### 0.0
2004-Aug-23 Mon 0.081 0.081 0.079 0.079 659,742 52,779 ### ### 0.0
2004-Aug-20 Fri ### 0.082 0.079 ### 2,002,359 161,189 ### ### 0.0
2004-Aug-19 Thu 0.081 0.082 ### 0.081 ### ### 0.0
2004-Aug-18 Wed 0.085 0.085 ### 0.081 5.7 5.7 0.0
2004-Aug-17 Tue 0.084 0.085 0.084 0.085 ### ### ###
2004-Aug-16 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Aug-13 Fri 0.087 0.087 0.085 0.085 666,756 57,341 12.6 12.6 ###
2004-Aug-12 Thu 0.087 0.087 0.087 0.087 75,486 ### 73.8 73.8 ###
2004-Aug-11 Wed 0.087 0.088 0.087 0.088 81.7 81.7 ###
2004-Aug-10 Tue 0.086 0.088 0.086 0.086 ### ### ###
2004-Aug-09 Mon ### ### 0.085 0.085 ### ### ###
2004-Aug-06 Fri ### ### 0.081 ### 2,306,040 ### 5.4 5.4 0.0
2004-Aug-05 Thu ### ### ### ### 87.5 87.5 0.0
2004-Aug-04 Wed ### ### ### ### 570,253 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 752,479 0 15.7 15.7 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 5.1 5.1 0.0
2004-Jul-28 Wed ### ### ### ### 4.0 4.0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 329,172 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 76,142 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 4.5 4.5 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 440,344 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 95.7 95.7 0.0
2004-Jul-15 Thu ### ### ### ### 120,354 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 194,449 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 18.9 18.9 0.0
2004-Jul-06 Tue ### ### ### ### 80,550 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 769,323 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 24.4 24.4 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 279,050 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 621,874 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 379,783 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 433,125 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 842,625 0 6.9 6.9 0.0
2004-Jun-15 Tue ### ### ### ### 788,681 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 96.9 96.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 89.2 89.2 0.0
2004-Jun-08 Tue ### ### ### ### 231,249 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 186,125 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 21.8 21.8 0.0
2004-Jun-03 Thu ### ### ### ### 91.4 91.4 0.0
2004-Jun-02 Wed ### ### ### ### 571,929 0 5.8 5.8 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 11.6 11.6 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 26.0 26.0 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 632,486 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 6.6 6.6 0.0
2004-May-13 Thu ### ### ### ### 293,042 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 932,258 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 200,050 0 11.1 11.1 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 6.0 6.0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 277,547 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 338,653 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 13.6 13.6 0.0
2004-Apr-28 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2004-Apr-27 Tue ### 0.125 ### 0.125 95.6 95.6 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 30,356 0 9.2 9.2 0.0
2004-Apr-21 Wed ### 0.125 ### 0.125 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 137,247 0 8.4 8.4 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 260,854 0 ### ### 0.0
2004-Apr-14 Wed 0.125 0.125 ### 0.125 73.6 73.6 0.0
2004-Apr-13 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2004-Apr-08 Thu 0.125 ### 0.125 ### 94.2 94.2 0.0
2004-Apr-07 Wed 0.125 0.125 ### 0.125 77.0 77.0 0.0
2004-Apr-06 Tue 0.125 0.125 ### ### 165,874 ### ### ### 0.0
2004-Apr-05 Mon 0.125 0.125 ### ### 6.4 6.4 0.0
2004-Apr-02 Fri ### ### ### ### 530,184 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 416,824 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 1,148,485 0 98.4 98.4 0.0
2004-Mar-30 Tue ### 0.125 ### 0.125 262,250 ### 94.5 94.5 0.0
2004-Mar-29 Mon ### 0.125 ### 0.125 93.8 93.8 0.0
2004-Mar-26 Fri ### ### ### ### 98.3 98.3 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 149,653 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 95.5 95.5 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 146,244 0 9.0 9.0 0.0
2004-Mar-15 Mon ### ### ### ### 7.6 7.6 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### 0.125 ### ### 258,383 16,148 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### 0.125 7.4 7.4 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.059 0.059 0.059 0.059 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 92.2 92.2 0.0
2004-Mar-03 Wed ### ### ### ### 254,325 0 9.9 9.9 0.0
2004-Mar-02 Tue ### ### ### ### 123,658 0 12.1 12.1 0.0
2004-Mar-01 Mon ### ### ### ### 156,542 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 91.6 91.6 0.0
2004-Feb-26 Thu ### ### ### ### 76,249 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### 0.145 ### 0.145 ### ### ###
2004-Feb-23 Mon ### 0.145 ### 0.145 512,926 37,187 ### ### ###
2004-Feb-20 Fri ### 0.145 ### 0.145 245,074 ### ### ### ###
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Feb-16 Mon 0.145 0.145 ### 0.145 ### ### ###
2004-Feb-13 Fri ### ### 0.145 ### ### ### 0.0
2004-Feb-12 Thu ### ### ### 0.155 943,786 0 90.2 90.2 ###
2004-Feb-11 Wed ### ### 0.145 ### 455,047 ### ### ### 0.0
2004-Feb-10 Tue ### ### 0.145 0.145 8.2 8.2 ###
2004-Feb-09 Mon ### 0.145 ### 0.145 308,529 ### ### ### ###
2004-Feb-06 Fri ### ### ### ### 8.3 8.3 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### 0.145 ### ### 73.1 73.1 0.0
2004-Feb-03 Tue 0.145 0.145 ### ### 281,449 ### ### ### 0.0
2004-Feb-02 Mon 0.145 0.145 0.145 0.145 73.1 73.1 ###
2004-Jan-30 Fri ### ### 0.145 0.145 ### ### ###
2004-Jan-29 Thu ### 0.145 ### 0.145 ### ### ###
2004-Jan-28 Wed ### ### 0.145 0.145 137,250 9,950 ### ### ###
2004-Jan-27 Tue 0.155 0.155 ### ### 11.3 11.3 0.0
2004-Jan-23 Fri 0.155 0.155 ### 0.155 342,023 ### 64.1 64.1 ###
2004-Jan-22 Thu 0.155 ### 0.155 ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 2.5 2.5 0.0
2004-Jan-20 Tue ### ### ### ### 408,784 0 ### ### 0.0
2004-Jan-19 Mon ### 0.175 ### 0.175 98.6 98.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### 0.145 ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### 0.145 ### ### 92.6 92.6 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 23,986 0 ### ### 0.0
2004-Jan-05 Mon 0.145 0.145 ### ### 95,975 6,958 ### ### 0.0
2004-Jan-02 Fri 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 159,859 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 388,578 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 5.4 5.4 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 115,249 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 78,173 0 ### ### 0.0
2003-Dec-12 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-11 Thu ### 0.155 ### 0.155 59,546 ### ### ### ###
2003-Dec-10 Wed 0.145 0.145 0.145 0.145 17,750 2,573 75.6 75.6 ###
2003-Dec-09 Tue ### ### ### ### 72,620 0 97.6 97.6 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### 0.145 ### 0.145 ### ### ###
2003-Dec-03 Wed 0.145 0.145 ### ### 9.6 9.6 0.0
2003-Dec-02 Tue 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-01 Mon ### ### 0.145 0.145 12.0 12.0 ###
2003-Nov-28 Fri ### 0.145 ### 0.145 91.6 91.6 ###
2003-Nov-27 Thu 0.145 0.145 ### 0.145 67.7 67.7 ###
2003-Nov-26 Wed ### 0.145 ### 0.145 ### ### ###
2003-Nov-25 Tue ### 0.145 ### 0.145 ### ### ###
2003-Nov-24 Mon ### ### ### ### 671,844 0 ### ### 0.0
2003-Nov-21 Fri ### 0.145 ### ### 520,441 ### 12.4 12.4 0.0
2003-Nov-20 Thu ### ### ### ### 1,283,171 0 4.4 4.4 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 0.155 ### ### ### ### ### 0.0
2003-Nov-17 Mon 0.155 0.155 0.155 0.155 253,650 ### 80.8 80.8 ###
2003-Nov-14 Fri ### ### 0.155 0.155 ### ### ###
2003-Nov-13 Thu ### ### 0.155 ### 11.4 11.4 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 16.9 16.9 0.0
2003-Nov-10 Mon 0.175 0.175 ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 132,342 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### 0.175 ### ### 510,285 44,649 ### ### 0.0
2003-Nov-04 Tue ### 0.175 ### ### 75.7 75.7 0.0
2003-Nov-03 Mon 0.175 0.175 ### ### 192,124 ### 15.8 15.8 0.0
2003-Oct-31 Fri ### 0.175 ### 0.175 222,179 19,440 ### ### 0.0
2003-Oct-30 Thu ### 0.175 ### ### 320,929 28,081 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 1,023,620 0 89.6 89.6 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### 0.175 0.175 ### ### 0.0
2003-Oct-24 Fri 0.175 0.185 0.175 ### 646,088 ### ### ### 0.0
2003-Oct-23 Thu ### 0.175 ### 0.175 ### ### 0.0
2003-Oct-22 Wed 0.175 ### ### ### 1,908,856 0 ### ### 0.0
2003-Oct-21 Tue ### ### 0.175 ### ### ### 0.0
2003-Oct-20 Mon 0.2 0.2 ### ### ### ### 0.0
2003-Oct-17 Fri 0.2 0.2 ### 0.2 212,783 21,278 ### ### 0.0
2003-Oct-16 Thu ### ### ### 0.2 16.6 16.6 0.0
2003-Oct-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon 0.21 0.21 ### ### 573,559 60,223 ### ### 0.0
2003-Oct-10 Fri 0.21 0.21 ### 0.21 844,126 ### 65.1 65.1 ###
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed 0.2 ### ### ### 13.4 13.4 0.0
2003-Oct-07 Tue 0.22 0.22 ### ### 2,052,870 ### ### ### 0.0
2003-Oct-06 Mon ### 0.22 ### ### 92.6 92.6 0.0
2003-Oct-03 Fri ### ### ### 0.2 509,285 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 4.9 4.9 0.0
2003-Oct-01 Wed 0.2 ### ### ### ### ### 0.0
2003-Sep-30 Tue ### 0.21 ### ### 95.1 95.1 0.0
2003-Sep-29 Mon 0.185 ### 0.185 ### ### ### 0.0
2003-Sep-26 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed 0.175 0.175 ### ### 382,555 33,473 ### ### 0.0
2003-Sep-23 Tue ### ### 0.175 0.175 16.0 16.0 0.0
2003-Sep-22 Mon 0.175 ### 0.175 ### 350,846 ### 87.0 87.0 0.0
2003-Sep-19 Fri ### ### ### 0.175 ### ### 0.0
2003-Sep-18 Thu ### ### 0.175 ### ### ### 0.0
2003-Sep-17 Wed 0.175 ### ### ### ### ### 0.0
2003-Sep-16 Tue 0.185 0.185 0.175 0.175 361,975 65,155 ### ### 0.0
2003-Sep-15 Mon ### ### 0.175 0.185 1,142,170 ### ### ### ###
2003-Sep-12 Fri 0.175 ### ### 0.175 69.9 69.9 0.0
2003-Sep-11 Thu 0.175 ### ### 0.175 ### ### 0.0
2003-Sep-10 Wed 0.175 ### ### 0.175 625,374 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### 0.175 1,312,225 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 673,346 0 ### ### 0.0
2003-Sep-05 Fri 0.175 ### ### 0.175 ### ### 0.0
2003-Sep-04 Thu ### 0.2 ### ### 8,718,959 ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 3,254,341 0 67.9 67.9 0.0
2003-Sep-02 Tue 0.155 ### ### ### 824,855 0 87.7 87.7 0.0
2003-Sep-01 Mon 0.145 0.155 0.145 0.155 ### ### ###
2003-Aug-29 Fri 0.145 0.145 ### ### 10.7 10.7 0.0
2003-Aug-28 Thu 0.145 0.145 ### 0.145 ### ### ###
2003-Aug-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Aug-26 Tue ### 0.145 ### 0.145 259,974 18,848 90.1 90.1 ###
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### 0.145 ### ### 69.1 69.1 0.0
2003-Aug-21 Thu 0.145 0.145 ### ### 14.7 14.7 0.0
2003-Aug-20 Wed ### ### 0.145 0.145 ### ### ###
2003-Aug-19 Tue ### ### 0.145 ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### 0.145 553,174 0 ### ### ###
2003-Aug-15 Fri ### 0.145 ### ### 483,323 35,040 69.2 69.2 0.0
2003-Aug-14 Thu 0.145 0.145 ### 0.145 ### ### ###
2003-Aug-13 Wed 0.155 0.155 ### ### ### ### 0.0
2003-Aug-12 Tue ### ### 0.145 ### 2,790,021 202,276 72.1 72.1 0.0
2003-Aug-11 Mon 0.145 ### 0.145 ### ### ### 0.0
2003-Aug-08 Fri 0.145 0.145 ### ### ### ### 0.0
2003-Aug-07 Thu 0.145 0.145 ### 0.145 ### ### ###
2003-Aug-06 Wed 0.145 0.145 0.145 0.145 756,077 ### ### ### ###
2003-Aug-05 Tue ### 0.145 ### 0.145 ### ### ###
2003-Aug-04 Mon ### ### ### ### 95.0 95.0 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### 0.125 0.125 ### ### 0.0
2003-Jul-30 Wed ### ### 0.125 ### ### ### 0.0
2003-Jul-29 Tue 0.125 ### 0.125 ### 274,250 17,140 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri 0.125 0.125 ### ### 960,851 60,053 ### ### 0.0
2003-Jul-24 Thu ### ### 0.125 0.125 7.8 7.8 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 9.1 9.1 0.0
2003-Jul-21 Mon 0.145 0.145 ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed 0.125 ### 0.125 ### 96.0 96.0 0.0
2003-Jul-15 Tue 0.125 ### 0.125 0.125 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.125 ### 0.125 ### 90.3 90.3 0.0
2003-Jul-10 Thu 0.125 ### 0.125 ### 154,975 9,685 ### ### 0.0
2003-Jul-09 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Jul-08 Tue 0.125 0.125 ### ### 7.0 7.0 0.0
2003-Jul-07 Mon 0.125 0.125 ### 0.125 348,325 21,770 ### ### 0.0
2003-Jul-04 Fri 0.125 0.125 ### 0.125 297,375 18,585 ### ### 0.0
2003-Jul-03 Thu ### ### 0.125 0.125 ### ### 0.0
2003-Jul-02 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 421,750 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 866,541 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 1,062,226 0 4.4 4.4 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### 0.125 0.125 ### ### 0.0
2003-Jun-19 Thu ### ### 0.125 ### 1,713,172 107,073 ### ### 0.0
2003-Jun-18 Wed ### ### ### 0.125 3,415,421 0 96.5 96.5 0.0
2003-Jun-17 Tue ### ### ### ### 769,980 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 905,170 0 92.2 92.2 0.0
2003-Jun-13 Fri ### ### ### ### 371,557 0 91.8 91.8 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:15:53 thru 2024-04-19 13:15:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000