Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 02:22:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST Daily Prices...

     Prev Section TOC    Company Info for EIG    Limits Next Section


Company Details for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST

Listing Code EIG
Listing Name EUROPEAN INVESTORS GLOBAL PROPERTY TRUST
GICS Sector Diversified Financials
ISIN Name EUROPEAN INVESTORS
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000EIG5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for EIG .. Monday 18th August 2008

EIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.8
MAX ### 386,682 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EIG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (EIG) EUROPEAN INVESTORS GLOBAL PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 5,740 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 40.3 40.3 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 50,946 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### 37.3 37.3 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### 0.59 0.59 22.7 22.7 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.59 0.59 0.59 0.59 9,271 ### 76.0 76.0 0.0
2008-Jul-24 Thu 0.57 ### 0.57 ### ### ### 0.0
2008-Jul-23 Wed 0.56 ### 0.56 ### 94.0 94.0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.575 0.575 0.575 0.575 69.9 69.9 ###
2008-Jul-16 Wed 0.55 0.55 0.55 0.55 ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.55 0.55 0.55 0.55 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### 0.59 0.59 27,525 ### 8.3 8.3 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 18.1 18.1 0.0
2008-Jul-03 Thu ### ### ### ### 37,273 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.645 0.645 0.625 ### 28.7 28.7 0.0
2008-Jun-27 Fri 0.645 0.645 ### ### 108,259 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 99,947 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 98,451 0 78.8 78.8 0.0
2008-Jun-24 Tue ### ### ### ### 20,421 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Jun-19 Thu 0.71 0.71 0.71 0.71 72.2 72.2 ###
2008-Jun-18 Wed 0.75 0.75 0.75 0.75 30,680 ### ### ### ###
2008-Jun-17 Tue 0.74 0.74 0.74 0.74 5,778 4,275 66.5 66.5 0.1
2008-Jun-16 Mon 0.72 0.72 0.72 0.72 ### ### ###
2008-Jun-13 Fri 0.72 0.72 0.72 0.72 483 347 72.2 72.2 ###
2008-Jun-12 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Jun-11 Wed 0.74 0.75 0.74 0.75 82.4 82.4 ###
2008-Jun-10 Tue 0.76 0.76 0.76 0.76 29,552 22,459 77.9 77.9 0.1
2008-Jun-06 Fri 0.75 0.75 0.75 0.75 2 1 72.2 72.2 ###
2008-Jun-05 Thu 0.76 0.76 0.76 0.76 75.9 75.9 0.1
2008-Jun-04 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Jun-03 Tue 0.78 0.78 0.77 0.77 36.3 36.3 0.1
2008-Jun-02 Mon 0.78 0.78 0.78 0.78 73.2 73.2 0.1
2008-May-30 Fri 0.77 0.77 0.77 0.77 0 0.1
2008-May-29 Thu 0.77 0.77 0.77 0.77 66.4 66.4 0.1
2008-May-28 Wed 0.77 0.77 0.77 0.77 75.8 75.8 0.1
2008-May-27 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2008-May-26 Mon 0.79 0.79 0.79 0.79 ### ### ###
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 26,385 0 ### ### 0.0
2008-May-20 Tue 0.79 ### 0.79 ### 11,255 4,445 ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.81 0.81 0.81 0.81 0 0.1
2008-May-14 Wed 0.81 0.81 0.81 0.81 0 0.1
2008-May-13 Tue 0.81 0.81 0.81 0.81 11,928 ### ### ### 0.1
2008-May-12 Mon 0.8 0.8 0.8 0.8 10,148 ### 68.4 68.4 0.1
2008-May-09 Fri 0.785 0.785 0.785 0.785 0 ###
2008-May-08 Thu 0.785 0.785 0.785 0.785 4,086 ### 62.5 62.5 ###
2008-May-07 Wed 0.785 0.785 0.785 0.785 0 ###
2008-May-06 Tue 0.785 0.785 0.785 0.785 ### ### ###
2008-May-05 Mon 0.82 0.82 0.785 0.785 9.0 9.0 ###
2008-May-02 Fri 0.775 0.8 0.775 0.8 61,770 48,643 ### ### 0.1
2008-May-01 Thu 0.79 0.79 0.775 0.775 44,549 34,859 ### ### 0.1
2008-Apr-30 Wed 0.79 0.79 0.79 0.79 ### ### ###
2008-Apr-29 Tue 0.785 0.79 0.785 0.79 73.8 73.8 ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.775 0.775 0.775 0.775 0 0.1
2008-Apr-23 Wed 0.775 0.775 0.775 0.775 0 0.1
2008-Apr-22 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri 0.78 0.78 0.78 0.78 71.3 71.3 0.1
2008-Apr-17 Thu 0.77 0.77 0.76 0.76 28.8 28.8 0.1
2008-Apr-16 Wed 0.77 0.77 ### ### 10,754 4,140 25.9 25.9 0.0
2008-Apr-15 Tue 0.75 0.75 0.75 0.75 65.5 65.5 ###
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri 0.79 0.8 ### ### 13.8 13.8 0.0
2008-Apr-10 Thu 0.785 0.785 0.785 0.785 0 ###
2008-Apr-09 Wed 0.79 0.79 0.78 0.785 83,484 ### ### ### ###
2008-Apr-08 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Apr-07 Mon 0.78 0.78 0.78 0.78 66.7 66.7 0.1
2008-Apr-04 Fri 0.76 0.76 0.76 0.76 61.1 61.1 0.1
2008-Apr-03 Thu 0.79 0.79 0.79 0.79 0 ###
2008-Apr-02 Wed 0.79 0.79 0.79 0.79 ### ### ###
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.72 0.72 ### ### ### ### 0.0
2008-Mar-20 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Mar-19 Wed ### 0.75 ### 0.75 63,050 23,643 90.0 90.0 ###
2008-Mar-18 Tue 0.72 0.72 0.72 0.72 28,478 ### ### ### ###
2008-Mar-17 Mon ### 0.75 ### 0.75 ### ### ###
2008-Mar-14 Fri 0.755 0.755 0.75 0.755 48,345 36,379 ### ### ###
2008-Mar-13 Thu 0.75 0.75 0.75 0.75 77.5 77.5 ###
2008-Mar-12 Wed 0.75 0.75 ### ### 73,454 27,545 27.4 27.4 0.0
2008-Mar-11 Tue 0.745 0.75 0.725 0.725 38,459 ### 30.6 30.6 ###
2008-Mar-10 Mon 0.78 0.78 0.78 0.78 7,873 6,140 77.9 77.9 0.1
2008-Mar-07 Fri 0.775 0.775 0.77 0.77 58,053 44,845 42.1 42.1 0.1
2008-Mar-06 Thu 0.775 0.775 0.775 0.775 20,545 15,922 ### ### 0.1
2008-Mar-05 Wed 0.775 0.775 0.775 0.775 75.2 75.2 0.1
2008-Mar-04 Tue 0.8 0.8 0.79 0.8 26,220 20,844 ### ### 0.1
2008-Mar-03 Mon 0.73 0.75 0.73 0.75 89.3 89.3 ###
2008-Feb-29 Fri 0.745 0.745 0.72 0.72 73,457 ### 14.4 14.4 ###
2008-Feb-28 Thu 0.75 0.75 0.745 0.75 70.8 70.8 ###
2008-Feb-27 Wed 0.745 0.745 0.745 0.745 23,423 17,450 65.9 65.9 ###
2008-Feb-26 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Feb-25 Mon ### ### 0.71 0.71 ### ### ###
2008-Feb-22 Fri 0.725 0.725 0.72 0.72 ### ### ###
2008-Feb-21 Thu 0.7 0.7 0.7 0.7 69.5 69.5 ###
2008-Feb-20 Wed 0.71 0.71 0.71 0.71 353 250 75.2 75.2 ###
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.7 0.7 0.7 0.7 74.0 74.0 ###
2008-Feb-12 Tue 0.7 0.7 0.7 0.7 30,552 21,386 ### ### ###
2008-Feb-11 Mon 0.7 0.7 0.7 0.7 81.6 81.6 ###
2008-Feb-08 Fri ### ### 0.745 0.745 ### ### ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.82 0.82 0.82 0.82 4,647 ### 74.3 74.3 0.1
2008-Feb-05 Tue 0.79 0.82 0.79 0.82 90.6 90.6 0.1
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.7 0.8 0.7 0.8 98.7 98.7 0.1
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.8 0.8 0.8 0.8 6,250 ### ### ### 0.1
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 14:22:47 thru 2024-04-24 14:22:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000