Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 09:35:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED Daily Prices...

     Prev Section TOC    Company Info for EIL    Limits Next Section


Company Details for (EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED

Listing Code EIL
Listing Name ENVIRONMENTAL INFRASTRUCTURE LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name ENVIRONMENTAL INFRA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EIL5


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for EIL .. Thursday 23rd June 2005

EIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EIL    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-27 Mon 0 0 0 0 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu 0.175 0.175 ### ### 6.1 6.1 0.0
2005-Jun-22 Wed ### ### ### ### 838,640 0 ### ### 0.0
2005-Jun-21 Tue 0.155 ### 0.155 ### 987,575 ### ### ### 0.0
2005-Jun-20 Mon ### ### 0.155 0.155 1,029,245 ### 15.2 15.2 ###
2005-Jun-17 Fri ### ### 0.155 0.155 3.7 3.7 ###
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.155 ### 0.155 ### 294,775 22,845 ### ### 0.0
2005-Jun-10 Fri ### 0.155 ### 0.155 89.3 89.3 ###
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed 0.145 ### 0.145 ### 1,289,350 93,477 ### ### 0.0
2005-Jun-07 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 46,025 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### 0.145 ### 0.145 91.2 91.2 ###
2005-May-26 Thu 0.145 0.145 0.145 0.145 0 ###
2005-May-25 Wed 0.145 0.145 0.145 0.145 0 ###
2005-May-24 Tue 0.145 0.145 0.145 0.145 65.5 65.5 ###
2005-May-23 Mon 0.145 0.145 0.145 0.145 0 ###
2005-May-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-May-19 Thu ### 0.145 ### 0.145 113,450 8,225 89.4 89.4 ###
2005-May-18 Wed 0.145 0.145 0.145 0.145 0 ###
2005-May-17 Tue 0.145 0.145 0.145 0.145 78.4 78.4 ###
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.145 0.145 0.145 0.145 0 ###
2005-May-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue 0.145 0.145 ### ### ### ### 0.0
2005-May-09 Mon 0.145 ### 0.145 ### 265,927 19,279 90.9 90.9 0.0
2005-May-06 Fri 0.145 ### 0.145 0.145 261,073 18,927 63.3 63.3 ###
2005-May-05 Thu 0.145 ### 0.145 0.145 351,927 ### ### ### ###
2005-May-04 Wed 0.145 0.145 ### 0.145 443,873 32,180 ### ### ###
2005-May-03 Tue 0.145 0.145 0.145 0.145 123,025 ### ### ### ###
2005-May-02 Mon ### ### 0.145 0.145 72,750 5,274 14.6 14.6 ###
2005-Apr-29 Fri ### ### 0.145 ### 5.1 5.1 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 406,186 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.145 0.145 ### ### ### ### 0.0
2005-Apr-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 0.155 0.155 ### ### 9.6 9.6 0.0
2005-Apr-06 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Apr-05 Tue ### 0.155 ### 0.155 91.9 91.9 ###
2005-Apr-04 Mon 0.145 0.145 0.145 0.145 4,250 ### 76.8 76.8 ###
2005-Apr-01 Fri ### 0.145 ### 0.145 ### ### ###
2005-Mar-31 Thu 0.145 0.145 ### ### 8.8 8.8 0.0
2005-Mar-30 Wed ### ### 0.145 0.145 25.3 25.3 ###
2005-Mar-29 Tue ### 0.155 ### 0.155 ### ### ###
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Mar-22 Tue 0.155 0.155 0.155 0.155 76.4 76.4 ###
2005-Mar-21 Mon 0.145 0.155 0.145 0.155 97.2 97.2 ###
2005-Mar-18 Fri 0.145 0.145 0.145 0.145 64.3 64.3 ###
2005-Mar-17 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Mar-16 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Mar-15 Tue 0.145 0.145 ### 0.145 ### ### ###
2005-Mar-14 Mon 0.155 ### ### ### 88,075 0 0.8 0.8 0.0
2005-Mar-11 Fri ### ### ### 0.155 ### ### ###
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### 0.155 0.155 25,720 ### 3.7 3.7 ###
2005-Mar-04 Fri ### ### ### ### 32,250 0 ### ### 0.0
2005-Mar-03 Thu 0.155 0.155 0.155 0.155 993,075 153,926 68.5 68.5 ###
2005-Mar-02 Wed ### ### ### ### 3.3 3.3 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 120,376 0 ### ### 0.0
2005-Feb-25 Fri ### 0.175 ### ### 96.4 96.4 0.0
2005-Feb-24 Thu ### ### ### ### 97.0 97.0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 9.9 9.9 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon 0.145 0.155 0.145 ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu 0.145 ### 0.145 ### 92.7 92.7 0.0
2005-Feb-09 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Feb-08 Tue 0.145 0.145 0.145 0.145 72.2 72.2 ###
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri 0.145 0.145 ### 0.145 ### ### ###
2005-Feb-03 Thu ### 0.145 ### 0.145 ### ### ###
2005-Feb-02 Wed ### ### ### 0.145 261,725 0 92.5 92.5 ###
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 157,250 0 ### ### 0.0
2005-Jan-20 Thu 0.145 0.145 ### ### 203,225 ### ### ### 0.0
2005-Jan-19 Wed 0.145 0.145 0.145 0.145 75.6 75.6 ###
2005-Jan-18 Tue ### ### ### ### 83,275 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### 0.155 ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 446,025 0 98.1 98.1 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-29 Wed 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2004-Dec-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-23 Thu ### ### 0.125 0.125 113,975 7,123 7.8 7.8 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### 0.125 ### 9.5 9.5 0.0
2004-Dec-17 Fri ### ### 0.125 ### 92.8 92.8 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### 0.145 ### 0.9 0.9 0.0
2004-Dec-14 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Dec-13 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Dec-10 Fri ### 0.145 ### 0.145 73,455 5,325 97.7 97.7 ###
2004-Dec-09 Thu ### ### ### ### 11.7 11.7 0.0
2004-Dec-08 Wed 0.145 0.145 0.145 0.145 48,250 ### ### ### ###
2004-Dec-07 Tue 0.155 0.155 0.145 0.145 ### ### ###
2004-Dec-06 Mon ### ### 0.155 ### ### ### 0.0
2004-Dec-03 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Dec-02 Thu ### 0.155 ### 0.155 98.3 98.3 ###
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 21:35:49 thru 2024-04-16 21:35:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000