Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 08:38:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIR) EQUITY 1 RESOURCES Daily Prices...

     Prev Section TOC    Company Info for EIR    Limits Next Section


Company Details for (EIR) EQUITY 1 RESOURCES

Listing Code EIR
Listing Name EQUITY 1 RESOURCES
GICS Sector
ISIN Name EQUITY 1 RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EIR2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EIR .. Wednesday 17th March 2004

EIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 28 ###
MAX 0.049 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EIR    Bottom Next Section


End of day Prices (full format),

76800 Days for (EIR) EQUITY 1 RESOURCES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 14.5 14.5 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 92.0 92.0 0.0
2004-Mar-11 Thu ### ### ### ### 12.7 12.7 0.0
2004-Mar-10 Wed 0.028 ### 0.028 0.029 616,070 8,624 91.4 91.4 0.0
2004-Mar-09 Tue 0.028 0.029 0.028 0.028 ### ### ###
2004-Mar-08 Mon 0.029 0.029 0.027 0.027 ### ### ###
2004-Mar-05 Fri 0.029 0.029 0.028 0.029 2,780,779 79,252 69.1 69.1 0.0
2004-Mar-04 Thu 0.028 0.029 0.027 0.028 8,113,540 227,179 ### ### ###
2004-Mar-03 Wed 0.024 0.026 0.024 0.026 ### ### ###
2004-Mar-02 Tue 0.024 0.024 0.023 0.023 9.3 9.3 ###
2004-Mar-01 Mon 0.023 0.023 0.023 0.023 69.7 69.7 ###
2004-Feb-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Feb-26 Thu 0.026 0.026 0.026 0.026 73.5 73.5 ###
2004-Feb-25 Wed 0.027 0.027 0.024 0.027 1,682,550 ### ### ### ###
2004-Feb-24 Tue 0.025 0.027 0.025 0.026 2,884,222 74,989 92.2 92.2 ###
2004-Feb-23 Mon 0.024 0.024 0.024 0.024 71.8 71.8 ###
2004-Feb-20 Fri 0.023 0.024 0.022 0.023 ### ### ###
2004-Feb-19 Thu 0.023 0.023 0.022 0.022 5.0 5.0 ###
2004-Feb-18 Wed 0.021 0.023 0.021 0.023 ### ### ###
2004-Feb-17 Tue 0.023 0.023 0.021 0.021 ### ### ###
2004-Feb-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2004-Feb-13 Fri 0.024 0.024 0.023 0.023 6.4 6.4 ###
2004-Feb-12 Thu 0.024 0.024 0.024 0.024 64.3 64.3 ###
2004-Feb-11 Wed 0.025 0.025 0.024 0.024 6.3 6.3 ###
2004-Feb-10 Tue 0.023 0.024 0.023 0.024 ### ### ###
2004-Feb-09 Mon 0.023 0.023 0.023 0.023 71.2 71.2 ###
2004-Feb-06 Fri 0.023 0.023 0.023 0.023 66.1 66.1 ###
2004-Feb-05 Thu 0.023 0.023 0.023 0.023 74.1 74.1 ###
2004-Feb-04 Wed 0.024 0.024 0.023 0.023 9.3 9.3 ###
2004-Feb-03 Tue 0.026 0.026 0.025 0.025 9.5 9.5 ###
2004-Feb-02 Mon 0.026 0.026 0.026 0.026 73.1 73.1 ###
2004-Jan-30 Fri 0.026 0.027 0.026 0.027 ### ### ###
2004-Jan-29 Thu 0.028 0.028 0.026 0.027 1,517,075 ### ### ### ###
2004-Jan-28 Wed 0.027 0.028 0.026 0.028 ### ### ###
2004-Jan-27 Tue 0.026 0.026 0.026 0.026 78.7 78.7 ###
2004-Jan-23 Fri 0.026 0.026 0.026 0.026 64.1 64.1 ###
2004-Jan-22 Thu 0.026 0.027 0.026 0.026 ### ### ###
2004-Jan-21 Wed 0.027 0.027 0.026 0.026 8.1 8.1 ###
2004-Jan-20 Tue 0.027 0.027 0.027 0.027 67.6 67.6 ###
2004-Jan-19 Mon 0.027 0.028 0.027 0.028 254,520 ### 92.1 92.1 ###
2004-Jan-16 Fri 0.028 0.028 0.027 0.027 ### ### ###
2004-Jan-15 Thu 0.028 0.029 0.026 0.028 68.6 68.6 ###
2004-Jan-14 Wed 0.026 0.029 0.026 0.027 ### ### ###
2004-Jan-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Jan-12 Mon 0.026 0.026 0.026 0.026 571,548 ### 69.5 69.5 ###
2004-Jan-09 Fri 0.026 0.027 0.026 0.026 623,352 ### ### ### ###
2004-Jan-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Jan-07 Wed 0.025 0.026 0.025 0.026 663,648 16,923 ### ### ###
2004-Jan-06 Tue 0.026 0.026 0.025 0.026 ### ### ###
2004-Jan-05 Mon 0.028 0.029 0.026 0.026 ### ### ###
2003-Dec-31 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-30 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-29 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-23 Tue 0.027 0.027 0.026 0.026 7.5 7.5 ###
2003-Dec-22 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Dec-19 Fri 0.026 0.027 0.026 0.026 ### ### ###
2003-Dec-18 Thu 0.027 0.027 0.026 0.026 8.3 8.3 ###
2003-Dec-17 Wed 0.027 0.027 0.027 0.027 72.7 72.7 ###
2003-Dec-16 Tue 0.027 0.027 0.027 0.027 72.7 72.7 ###
2003-Dec-15 Mon 0.028 0.028 0.028 0.028 50,075 ### ### ### ###
2003-Dec-12 Fri 0.027 0.029 0.027 0.029 97.7 97.7 0.0
2003-Dec-11 Thu 0.027 0.029 0.027 0.027 76.2 76.2 ###
2003-Dec-10 Wed ### ### 0.028 0.028 ### ### ###
2003-Dec-09 Tue 0.028 ### 0.027 0.028 ### ### ###
2003-Dec-08 Mon 0.026 0.028 0.025 0.026 ### ### ###
2003-Dec-05 Fri 0.029 0.029 0.027 0.027 1,023,888 ### 2.2 2.2 ###
2003-Dec-04 Thu 0.029 ### 0.029 ### 91.7 91.7 0.0
2003-Dec-03 Wed ### ### 0.029 ### ### ### 0.0
2003-Dec-02 Tue ### ### 0.028 0.028 3.1 3.1 ###
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 1,200,047 0 ### ### 0.0
2003-Nov-27 Thu 0.029 ### 0.028 ### 323,741 ### ### ### 0.0
2003-Nov-26 Wed ### ### 0.028 ### 95.8 95.8 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 97.0 97.0 0.0
2003-Nov-21 Fri ### ### 0.028 ### 724,221 ### ### ### 0.0
2003-Nov-20 Thu ### ### 0.029 ### 13.8 13.8 0.0
2003-Nov-19 Wed ### ### ### ### 1.8 1.8 0.0
2003-Nov-18 Tue ### ### ### ### 1,232,520 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 2,664,980 0 ### ### 0.0
2003-Nov-13 Thu 0.028 ### 0.028 ### ### ### 0.0
2003-Nov-12 Wed 0.027 0.028 0.027 0.028 93.6 93.6 ###
2003-Nov-11 Tue 0.026 0.028 0.026 0.027 432,752 11,684 93.7 93.7 ###
2003-Nov-10 Mon 0.027 0.027 0.026 0.026 10.6 10.6 ###
2003-Nov-07 Fri 0.027 0.027 0.027 0.027 71.8 71.8 ###
2003-Nov-06 Thu 0.025 0.026 0.025 0.026 92.9 92.9 ###
2003-Nov-05 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Nov-04 Tue 0.025 0.025 0.024 0.024 7.9 7.9 ###
2003-Nov-03 Mon 0.027 0.027 0.024 0.024 ### ### ###
2003-Oct-31 Fri 0.027 0.027 0.026 0.026 ### ### ###
2003-Oct-30 Thu 0.026 0.029 0.025 0.029 98.7 98.7 0.0
2003-Oct-29 Wed 0.027 0.027 0.027 0.027 70.0 70.0 ###
2003-Oct-28 Tue 0.028 0.028 0.027 0.027 147,155 4,046 ### ### ###
2003-Oct-27 Mon 0.028 0.028 0.027 0.027 12.1 12.1 ###
2003-Oct-24 Fri 0.028 0.028 0.028 0.028 74.3 74.3 ###
2003-Oct-23 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Oct-22 Wed 0.028 0.029 0.028 0.028 ### ### ###
2003-Oct-21 Tue 0.028 0.028 0.027 0.028 ### ### ###
2003-Oct-20 Mon 0.029 0.029 0.029 0.029 69.8 69.8 0.0
2003-Oct-17 Fri 0.027 0.029 0.027 0.029 95.7 95.7 0.0
2003-Oct-16 Thu 0.027 0.028 0.027 0.028 90.2 90.2 ###
2003-Oct-15 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Oct-14 Tue 0.028 0.028 0.027 0.027 11.3 11.3 ###
2003-Oct-13 Mon 0.028 0.028 0.027 0.027 294,945 ### 10.9 10.9 ###
2003-Oct-10 Fri 0.028 0.029 0.028 0.028 655,055 ### 65.1 65.1 ###
2003-Oct-09 Thu 0.028 0.028 0.028 0.028 47,945 1,342 ### ### ###
2003-Oct-08 Wed 0.028 0.028 0.028 0.028 252,055 7,057 ### ### ###
2003-Oct-07 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Oct-06 Mon 0.029 0.029 0.029 0.029 69.9 69.9 0.0
2003-Oct-03 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Oct-02 Thu 0.029 ### 0.029 0.029 433,185 6,281 ### ### 0.0
2003-Oct-01 Wed 0.027 0.029 0.027 0.029 97.2 97.2 0.0
2003-Sep-30 Tue 0.029 ### 0.027 0.027 ### ### ###
2003-Sep-29 Mon ### ### 0.029 ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.028 ### 0.028 ### 95.2 95.2 0.0
2003-Sep-25 Thu 0.028 ### 0.028 ### ### ### 0.0
2003-Sep-24 Wed 0.028 0.028 0.028 0.028 64.9 64.9 ###
2003-Sep-23 Tue ### ### 0.027 0.027 ### ### ###
2003-Sep-22 Mon ### ### 0.029 0.029 ### ### 0.0
2003-Sep-19 Fri 0.029 0.029 0.027 0.027 3.4 3.4 ###
2003-Sep-18 Thu ### ### ### ### 1,065,522 0 11.2 11.2 0.0
2003-Sep-17 Wed ### ### ### ### 1.2 1.2 0.0
2003-Sep-16 Tue ### ### ### ### 88.2 88.2 0.0
2003-Sep-15 Mon ### ### ### ### 0.5 0.5 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 16.9 16.9 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 85.7 85.7 0.0
2003-Sep-05 Fri ### ### ### ### 214,444 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 4.6 4.6 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 94.2 94.2 0.0
2003-Aug-26 Tue ### ### ### ### 1,669,848 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 12.7 12.7 0.0
2003-Aug-22 Fri ### ### ### ### 96.7 96.7 0.0
2003-Aug-21 Thu ### ### ### ### 95.2 95.2 0.0
2003-Aug-20 Wed ### ### ### ### 1.4 1.4 0.0
2003-Aug-19 Tue 0.046 0.048 ### ### 0.4 0.4 0.0
2003-Aug-18 Mon ### 0.042 ### ### 92.4 92.4 0.0
2003-Aug-15 Fri ### ### ### ### 98.6 98.6 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 3.7 3.7 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 101,480 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 1,236,686 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 931,175 0 94.1 94.1 0.0
2003-Aug-05 Tue ### ### ### ### 126 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 88.8 88.8 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.029 0.029 0.029 0.029 44,442 1,288 ### ### 0.0
2003-Jul-29 Tue 0.029 0.029 0.029 0.029 68.9 68.9 0.0
2003-Jul-28 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2003-Jul-25 Fri 0.029 0.029 0.028 0.028 6.9 6.9 ###
2003-Jul-24 Thu ### ### 0.029 0.029 ### ### 0.0
2003-Jul-23 Wed ### ### 0.029 0.029 2.7 2.7 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 1,654,959 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 1,191,041 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 548,170 0 ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 1,709,380 0 ### ### 0.0
2003-Jul-15 Tue 0.026 ### 0.026 0.027 3,695,670 48,043 92.3 92.3 ###
2003-Jul-14 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jul-11 Fri 0.025 0.025 0.025 0.025 66.9 66.9 ###
2003-Jul-10 Thu 0.025 0.025 0.025 0.025 68.8 68.8 ###
2003-Jul-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-08 Tue 0.025 0.025 0.025 0.025 74.3 74.3 ###
2003-Jul-07 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-04 Fri 0.024 0.026 0.024 0.024 732,922 18,323 ### ### ###
2003-Jul-03 Thu 0.025 0.025 0.024 0.024 ### ### ###
2003-Jul-02 Wed 0.027 0.027 0.026 0.026 5.8 5.8 ###
2003-Jul-01 Tue 0.026 0.026 0.025 0.025 6.7 6.7 ###
2003-Jun-30 Mon 0.025 0.026 0.025 0.026 89.9 89.9 ###
2003-Jun-27 Fri 0.026 0.026 0.025 0.025 ### ### ###
2003-Jun-26 Thu 0.027 0.027 0.026 0.026 404,750 10,725 ### ### ###
2003-Jun-25 Wed 0.027 0.028 0.027 0.028 90.3 90.3 ###
2003-Jun-24 Tue 0.029 0.029 0.028 0.028 13.0 13.0 ###
2003-Jun-23 Mon 0.028 0.029 0.028 0.029 90.8 90.8 0.0
2003-Jun-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2003-Jun-19 Thu 0.027 ### 0.027 0.027 875,250 ### ### ### ###
2003-Jun-18 Wed 0.025 0.026 0.025 0.026 90.1 90.1 ###
2003-Jun-17 Tue 0.024 0.025 0.024 0.024 387,888 ### 73.2 73.2 ###
2003-Jun-16 Mon 0.026 0.026 0.024 0.025 8.5 8.5 ###
2003-Jun-13 Fri 0.026 0.026 0.024 0.024 952,258 ### ### ### ###
2003-Jun-12 Thu 0.028 0.029 0.028 0.028 252,742 ### ### ### ###
2003-Jun-11 Wed 0.029 0.029 0.028 0.028 607,258 ### 12.1 12.1 ###
2003-Jun-10 Tue ### ### 0.029 0.029 1.6 1.6 0.0
2003-Jun-06 Fri ### ### 0.029 0.029 ### ### 0.0
2003-Jun-05 Thu 0.028 0.028 0.026 0.028 ### ### ###
2003-Jun-04 Wed 0.025 0.026 0.025 0.026 ### ### ###
2003-Jun-03 Tue 0.027 0.027 0.025 0.025 ### ### ###
2003-Jun-02 Mon ### ### 0.027 0.027 1.9 1.9 ###
2003-May-30 Fri 0.026 0.028 0.026 0.027 92.8 92.8 ###
2003-May-29 Thu 0.027 0.028 0.025 0.028 ### ### ###
2003-May-28 Wed 0.029 0.029 0.029 0.029 73.3 73.3 0.0
2003-May-27 Tue 0.029 0.029 0.024 0.028 1,713,285 ### ### ### ###
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 4.8 4.8 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 97.6 97.6 0.0
2003-May-19 Mon 0.043 0.043 ### ### 839,855 18,056 ### ### 0.0
2003-May-16 Fri 0.043 0.043 0.042 0.043 957,675 ### 72.3 72.3 ###
2003-May-15 Thu 0.043 0.043 0.043 0.043 ### ### ###
2003-May-14 Wed 0.044 0.045 0.044 0.045 88.9 88.9 ###
2003-May-13 Tue 0.045 0.046 0.044 0.044 575,029 25,876 ### ### ###
2003-May-12 Mon 0.045 0.045 0.041 0.045 1,215,722 52,276 69.3 69.3 ###
2003-May-09 Fri 0.046 0.048 0.043 0.044 2,354,628 ### 5.7 5.7 ###
2003-May-08 Thu 0.047 0.048 0.045 0.046 2,578,042 119,878 14.2 14.2 ###
2003-May-07 Wed 0.046 0.048 0.045 0.047 2,233,876 103,875 ### ### ###
2003-May-06 Tue 0.041 0.049 ### 0.046 ### ### ###
2003-May-05 Mon ### 0.041 ### 0.041 1,851,155 37,948 ### ### 0.0
2003-May-02 Fri ### ### ### ### 1,770,845 0 ### ### 0.0
2003-May-01 Thu ### 0.041 ### ### 3,040,174 62,323 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### 0.043 ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 2,843,620 0 ### ### 0.0
2003-Apr-24 Thu 0.029 ### 0.029 ### 1,497,955 21,720 99.6 99.6 0.0
2003-Apr-23 Wed ### ### 0.028 0.029 ### ### 0.0
2003-Apr-22 Tue 0.027 ### 0.027 ### 2,898,043 39,123 ### ### 0.0
2003-Apr-17 Thu 0.029 0.029 0.027 0.028 ### ### ###
2003-Apr-16 Wed 0.029 ### 0.028 ### ### ### 0.0
2003-Apr-15 Tue ### ### 0.029 ### 8.7 8.7 0.0
2003-Apr-14 Mon ### ### ### ### 4.7 4.7 0.0
2003-Apr-11 Fri ### ### ### ### 3,795,552 0 72.1 72.1 0.0
2003-Apr-10 Thu 0.024 ### 0.024 ### 5,353,340 64,240 ### ### 0.0
2003-Apr-09 Wed 0.022 0.023 0.022 0.023 ### ### ###
2003-Apr-08 Tue 0.023 0.023 0.022 0.023 ### ### ###
2003-Apr-07 Mon 0.023 0.023 0.022 0.022 5.6 5.6 ###
2003-Apr-04 Fri 0.023 0.024 0.021 0.022 ### ### ###
2003-Apr-03 Thu 0.023 0.023 ### ### 0.5 0.5 0.0
2003-Apr-02 Wed ### 0.023 ### 0.023 99.8 99.8 ###
2003-Apr-01 Tue ### ### ### ### 99.9 99.9 0.0
2003-Mar-31 Mon ### ### ### ### 617,576 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 96.5 96.5 0.0
2003-Mar-27 Thu ### ### ### ### 96.5 96.5 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 341,424 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 98.9 98.9 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 603,576 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 1.8 1.8 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 3.9 3.9 0.0
2003-Mar-03 Mon ### ### ### ### 5.3 5.3 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 128,440 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 97.1 97.1 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 1,155,555 0 0.7 0.7 0.0
2003-Feb-17 Mon ### ### ### ### 28 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 6.1 6.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 4.8 4.8 0.0
2003-Feb-03 Mon ### ### ### ### 40,040 0 5.1 5.1 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu 0.021 0.021 0.021 0.021 71.2 71.2 ###
2003-Jan-29 Wed ### 0.022 ### 0.022 99.4 99.4 ###
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### 0.021 ### 0.021 98.1 98.1 ###
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### 0.021 ### 0.021 96.1 96.1 ###
2003-Jan-20 Mon 0.021 0.021 ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon 0.023 0.023 ### ### 0.4 0.4 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu 0.022 0.022 ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-Jan-06 Mon 0.023 0.023 ### 0.023 ### ### ###
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Dec-30 Mon 0.024 0.024 0.024 0.024 72.1 72.1 ###
2002-Dec-27 Fri 0.022 0.022 ### ### ### ### 0.0
2002-Dec-24 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-23 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-20 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-19 Thu 0.022 0.022 0.022 0.022 67.3 67.3 ###
2002-Dec-18 Wed 0.023 0.023 ### ### 1,338,485 ### ### ### 0.0
2002-Dec-17 Tue 0.024 0.024 0.023 0.024 ### ### ###
2002-Dec-16 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Dec-13 Fri 0.025 0.025 0.023 0.023 ### ### ###
2002-Dec-12 Thu 0.025 0.025 0.025 0.025 72.4 72.4 ###
2002-Dec-11 Wed 0.025 ### 0.025 0.025 81.4 81.4 ###
2002-Dec-10 Tue 0.029 0.029 0.028 0.028 ### ### ###
2002-Dec-09 Mon 0.029 ### 0.029 ### 91.7 91.7 0.0
2002-Dec-06 Fri 0.029 ### 0.025 0.025 0.9 0.9 ###
2002-Dec-05 Thu 0.025 0.029 0.025 0.029 99.1 99.1 0.0
2002-Dec-04 Wed 0.025 0.025 0.025 0.025 79.7 79.7 ###
2002-Dec-03 Tue 0.029 0.029 0.029 0.029 76.7 76.7 0.0
2002-Dec-02 Mon 0.029 ### 0.029 ### ### ### 0.0
2002-Nov-29 Fri 0.026 ### 0.026 ### 99.7 99.7 0.0
2002-Nov-28 Thu 0.026 0.026 0.023 0.023 ### ### ###
2002-Nov-27 Wed 0.025 0.027 0.025 0.026 ### ### ###
2002-Nov-26 Tue 0.026 0.026 0.025 0.025 ### ### ###
2002-Nov-25 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Nov-22 Fri 0.025 0.027 0.025 0.027 ### ### ###
2002-Nov-21 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-20 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-19 Tue 0.026 0.026 0.023 0.023 1.3 1.3 ###
2002-Nov-18 Mon 0.027 0.027 0.027 0.027 ### ### ###
2002-Nov-15 Fri 0.025 0.025 0.025 0.025 69.7 69.7 ###
2002-Nov-14 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Nov-13 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Nov-12 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Nov-11 Mon 0.023 0.025 0.023 0.025 ### ### ###
2002-Nov-08 Fri 0.022 0.023 0.022 0.023 94.1 94.1 ###
2002-Nov-07 Thu 0.022 0.025 0.022 0.022 77.3 77.3 ###
2002-Nov-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2002-Nov-05 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Nov-04 Mon 0.024 0.026 0.024 0.026 ### ### ###
2002-Nov-01 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-31 Thu 0.025 0.025 0.025 0.025 86,680 ### ### ### ###
2002-Oct-30 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Oct-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Oct-28 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Oct-25 Fri 0.026 0.026 0.026 0.026 ### ### ###
2002-Oct-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Oct-23 Wed 0.026 0.027 0.026 0.027 ### ### ###
2002-Oct-22 Tue 0.025 0.025 0.025 0.025 73.3 73.3 ###
2002-Oct-21 Mon 0.023 0.023 0.023 0.023 79.1 79.1 ###
2002-Oct-18 Fri 0.021 0.024 0.021 0.023 97.5 97.5 ###
2002-Oct-17 Thu 0.022 0.022 0.021 0.021 ### ### ###
2002-Oct-16 Wed 0.023 0.025 0.023 0.023 73.1 73.1 ###
2002-Oct-15 Tue 0.026 0.026 0.025 0.025 9.4 9.4 ###
2002-Oct-14 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Oct-11 Fri 0.026 0.028 0.026 0.028 96.7 96.7 ###
2002-Oct-10 Thu 0.028 0.028 0.025 0.025 279,175 ### ### ### ###
2002-Oct-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2002-Oct-08 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Oct-07 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Oct-04 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Oct-03 Thu 0.028 0.028 0.028 0.028 ### ### ###
2002-Oct-02 Wed ### ### 0.028 0.028 247,342 ### ### ### ###
2002-Oct-01 Tue ### ### ### ### 4.4 4.4 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 3.3 3.3 0.0
2002-Sep-25 Wed ### ### ### ### 469,250 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 3.1 3.1 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 213,088 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 118,479 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 521 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 229,479 0 91.9 91.9 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.028 ### 0.028 ### 98.3 98.3 0.0
2002-Sep-02 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Aug-30 Fri 0.028 0.028 0.028 0.028 ### ### ###
2002-Aug-29 Thu 0.027 0.027 0.027 0.027 ### ### ###
2002-Aug-28 Wed 0.029 ### 0.027 0.027 2.9 2.9 ###
2002-Aug-27 Tue ### ### ### ### 139,640 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 520,521 0 96.2 96.2 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 14.4 14.4 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 0.042 0.042 0.042 0.042 84.4 84.4 ###
2002-Jul-23 Tue ### ### ### ### 92.9 92.9 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 89.4 89.4 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue 0.042 0.042 ### ### 351,750 7,386 1.0 1.0 0.0
2002-Jul-15 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Jul-12 Fri 0.042 0.042 0.042 0.042 73.0 73.0 ###
2002-Jul-11 Thu 0.044 0.045 0.043 0.045 89.9 89.9 ###
2002-Jul-10 Wed 0.045 0.045 0.045 0.045 63,922 2,876 ### ### ###
2002-Jul-09 Tue ### 0.044 ### 0.044 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:38:35 thru 2024-04-20 20:38:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000