Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-21 02:39:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EKA) EUREKA ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for EKA    Limits Next Section


Company Details for (EKA) EUREKA ENERGY LIMITED

Listing Code EKA
Listing Name EUREKA ENERGY LIMITED
GICS Sector Energy
ISIN Name EUREKA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EKA4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EKA .. Tuesday 10th July 2012

EKA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 26 0.0
MAX 0.7 62,700,055 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EKA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (EKA) EUREKA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Aug-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-10 Tue 0.455 0.46 0.45 0.45 20,486 9,321 28.3 28.3 0.0
2012-Jul-09 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2012-Jul-06 Fri 0.47 0.5 0.47 0.48 552,677 268,048 85.7 85.7 0.0
2012-Jul-05 Thu 0.455 0.48 0.455 0.48 ### ### 0.0
2012-Jul-04 Wed 0.45 0.46 0.45 0.46 78.8 78.8 0.0
2012-Jul-03 Tue 0.45 0.455 0.45 0.45 73.5 73.5 0.0
2012-Jul-02 Mon 0.45 0.455 0.45 0.45 72.9 72.9 0.0
2012-Jun-29 Fri 0.45 0.455 0.45 0.45 ### ### 0.0
2012-Jun-28 Thu 0.45 0.45 0.45 0.45 453,344 ### ### ### 0.0
2012-Jun-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jun-26 Tue 0.45 0.45 0.45 0.45 2,471,128 ### ### ### 0.0
2012-Jun-25 Mon 0.45 0.45 0.45 0.45 1,038,571 467,356 80.8 80.8 0.0
2012-Jun-22 Fri 0.45 0.45 0.45 0.45 74.9 74.9 0.0
2012-Jun-21 Thu 0.45 0.45 0.45 0.45 80.8 80.8 0.0
2012-Jun-20 Wed 0.45 0.45 0.45 0.45 2,453,945 1,104,275 76.4 76.4 0.0
2012-Jun-19 Tue 0.45 0.455 0.45 0.45 74.0 74.0 0.0
2012-Jun-18 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2012-Jun-15 Fri 0.45 0.45 0.45 0.45 17,578,241 ### ### ### 0.0
2012-Jun-14 Thu 0.45 0.452 0.45 0.45 76.4 76.4 0.0
2012-Jun-13 Wed 0.45 0.455 0.45 0.45 62,700,055 28,371,774 ### ### 0.0
2012-Jun-12 Tue 0.45 0.452 0.45 0.45 35,050,346 ### 75.9 75.9 0.0
2012-Jun-08 Fri 0.45 ### 0.45 0.48 ### ### 0.0
2012-Jun-07 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2012-Jun-06 Wed 0.47 0.47 ### ### 355,143 83,458 ### ### 0.0
2012-Jun-05 Tue ### ### 0.46 ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### 0.46 ### 2,337,721 537,675 ### ### 0.0
2012-Jun-01 Fri 0.47 0.47 0.47 0.47 205,053 96,374 77.7 77.7 ###
2012-May-31 Thu 0.47 0.475 0.47 0.475 126,875 59,948 ### ### ###
2012-May-30 Wed 0.47 0.47 ### 0.47 71.0 71.0 ###
2012-May-29 Tue 0.475 0.475 ### 0.475 60.7 60.7 ###
2012-May-28 Mon ### 0.475 ### 0.47 3,152,344 748,681 74.9 74.9 ###
2012-May-25 Fri ### 0.475 ### 0.47 1,131,746 268,789 80.9 80.9 ###
2012-May-24 Thu 0.455 0.475 0.455 0.475 5,314,650 ### 93.5 93.5 ###
2012-May-23 Wed 0.455 0.455 0.45 0.455 ### ### 0.0
2012-May-22 Tue 0.455 0.46 0.45 0.455 ### ### 0.0
2012-May-21 Mon 0.47 0.47 0.455 0.46 ### ### 0.0
2012-May-18 Fri 0.47 0.47 0.46 ### 35.6 35.6 0.0
2012-May-17 Thu ### 0.47 0.46 0.47 1,407,983 ### ### ### ###
2012-May-16 Wed 0.48 0.485 0.47 0.47 35.0 35.0 ###
2012-May-15 Tue 0.5 0.5 0.475 0.48 16.2 16.2 0.0
2012-May-14 Mon 0.5 0.52 0.5 ### 12,768,687 ### ### ### 0.0
2012-May-11 Fri 0.5 ### 0.5 0.5 70.9 70.9 0.0
2012-May-10 Thu ### ### 0.5 0.5 692,287 173,071 18.4 18.4 0.0
2012-May-09 Wed ### ### 0.5 0.51 ### ### ###
2012-May-08 Tue 0.5 ### 0.5 ### 3,625,354 ### ### ### 0.0
2012-May-07 Mon 0.5 ### 0.49 0.5 4,686,348 1,148,155 ### ### 0.0
2012-May-04 Fri 0.51 0.51 0.5 0.51 1,851,587 935,051 78.3 78.3 ###
2012-May-03 Thu 0.5 0.51 ### ### 5,623,782 ### ### ### 0.0
2012-May-02 Wed 0.49 0.5 0.49 0.49 2,224,522 ### 71.2 71.2 ###
2012-May-01 Tue 0.475 ### 0.475 ### 94.0 94.0 0.0
2012-Apr-30 Mon 0.475 0.48 ### 0.475 16,408,175 ### ### ### ###
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### 0.325 86.7 86.7 ###
2012-Apr-24 Tue ### ### ### ### 348,443 0 6.5 6.5 0.0
2012-Apr-23 Mon ### ### ### ### 13,720 0 ### ### 0.0
2012-Apr-20 Fri 0.345 ### ### ### 199,745 0 83.5 83.5 0.0
2012-Apr-19 Thu 0.345 ### ### ### ### ### 0.0
2012-Apr-18 Wed ### 0.345 ### 0.345 228,689 39,448 93.9 93.9 0.0
2012-Apr-17 Tue ### ### ### ### 23.9 23.9 0.0
2012-Apr-16 Mon ### 0.345 0.325 0.345 97,242 32,576 ### ### 0.0
2012-Apr-13 Fri 0.325 ### 0.325 ### 471,643 76,641 81.5 81.5 0.0
2012-Apr-12 Thu 0.345 0.345 ### 0.325 759,440 ### 3.9 3.9 ###
2012-Apr-11 Wed 0.345 0.345 ### 0.345 267,089 46,072 ### ### 0.0
2012-Apr-10 Tue 0.345 ### 0.345 ### 218,158 ### ### ### 0.0
2012-Apr-05 Thu 0.355 0.355 ### 0.345 522,773 ### ### ### 0.0
2012-Apr-04 Wed ### ### ### 0.345 350,472 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon 0.385 0.385 ### 0.375 17.1 17.1 ###
2012-Mar-30 Fri 0.375 ### 0.375 ### 546,223 ### ### ### 0.0
2012-Mar-29 Thu ### ### 0.375 ### 510,689 95,754 ### ### 0.0
2012-Mar-28 Wed 0.375 ### 0.375 ### 93.8 93.8 0.0
2012-Mar-27 Tue ### ### 0.375 0.375 5.3 5.3 ###
2012-Mar-26 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-Mar-23 Fri 0.385 0.385 ### 0.375 598,053 115,125 ### ### ###
2012-Mar-22 Thu 0.4 0.4 0.385 ### ### ### 0.0
2012-Mar-21 Wed ### ### ### 0.4 95.7 95.7 0.0
2012-Mar-20 Tue ### 0.385 0.375 ### ### ### 0.0
2012-Mar-19 Mon ### 0.385 ### 0.385 94.5 94.5 0.0
2012-Mar-16 Fri 0.375 0.375 0.355 0.355 688,547 ### ### ### 0.0
2012-Mar-15 Thu 0.375 ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 87.0 87.0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.355 ### ### 0.375 3,485,080 0 ### ### ###
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### 0.325 630,287 0 ### ### ###
2012-Mar-06 Tue ### 0.345 ### ### ### ### 0.0
2012-Mar-05 Mon 0.345 ### ### 0.345 ### ### 0.0
2012-Mar-02 Fri ### ### ### 0.345 ### ### 0.0
2012-Mar-01 Thu 0.345 ### ### ### 371,082 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 769,875 0 10.4 10.4 0.0
2012-Feb-28 Tue ### ### ### 0.345 781,723 0 8.2 8.2 0.0
2012-Feb-27 Mon ### ### ### ### 87.9 87.9 0.0
2012-Feb-24 Fri ### ### ### ### 1,160,558 0 16.2 16.2 0.0
2012-Feb-23 Thu ### ### 0.345 ### 571,985 ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 2,245,171 0 ### ### 0.0
2012-Feb-21 Tue ### 0.345 ### ### 1,009,885 ### ### ### 0.0
2012-Feb-20 Mon 0.345 0.345 ### ### 545,841 94,157 2.6 2.6 0.0
2012-Feb-17 Fri 0.345 0.345 ### ### 11.6 11.6 0.0
2012-Feb-16 Thu 0.345 0.355 ### 0.345 934,424 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 1,060,984 0 ### ### 0.0
2012-Feb-13 Mon 0.285 ### 0.285 ### ### ### 0.0
2012-Feb-10 Fri 0.275 0.285 0.275 0.28 1,554,741 435,327 84.8 84.8 ###
2012-Feb-09 Thu 0.27 0.28 0.27 0.27 213,859 ### 70.6 70.6 ###
2012-Feb-08 Wed 0.28 0.28 0.27 0.27 153,181 42,124 7.1 7.1 ###
2012-Feb-07 Tue 0.29 0.29 0.27 0.28 1,450,650 406,182 ### ### ###
2012-Feb-06 Mon 0.29 0.29 0.28 0.285 ### ### ###
2012-Feb-03 Fri 0.29 0.29 0.28 0.28 9.0 9.0 ###
2012-Feb-02 Thu 0.27 ### 0.27 ### 641,781 86,640 97.0 97.0 0.0
2012-Feb-01 Wed ### 0.28 ### 0.27 86.7 86.7 ###
2012-Jan-31 Tue 0.275 0.28 0.27 0.275 553,578 ### 71.8 71.8 ###
2012-Jan-30 Mon 0.27 0.275 ### 0.27 ### ### ###
2012-Jan-27 Fri 0.26 0.27 0.26 0.27 ### ### ###
2012-Jan-25 Wed 0.25 0.255 0.245 0.245 14.7 14.7 0.0
2012-Jan-24 Tue 0.26 0.26 0.245 0.245 4.9 4.9 0.0
2012-Jan-23 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2012-Jan-20 Fri 0.26 0.26 0.24 0.25 ### ### 0.0
2012-Jan-19 Thu 0.27 0.27 0.25 0.26 9.3 9.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 02:39:41 thru 2024-04-21 02:39:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000