End of day Prices (full format), 600 Days for (EKA) EUREKA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2012-Aug-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| 0.455
| 0.46
| 0.45
| 0.45
| 20,486
| 9,321
| 28.3
| 28.3
| 0.0 |
2012-Jul-09 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.47
| 0.5
| 0.47
| 0.48
| 552,677
| 268,048
| 85.7
| 85.7
| 0.0 |
2012-Jul-05 Thu
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 78.8
| 78.8
| 0.0 |
2012-Jul-03 Tue
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 453,344
| ###
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 2,471,128
| ###
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 1,038,571
| 467,356
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 2,453,945
| 1,104,275
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 17,578,241
| ###
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.45
| 0.452
| 0.45
| 0.45
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.45
| 0.455
| 0.45
| 0.45
| 62,700,055
| 28,371,774
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.45
| 0.452
| 0.45
| 0.45
| 35,050,346
| ###
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.45
| ###
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.47
| 0.47
| ###
| ###
| 355,143
| 83,458
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 0.46
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 0.46
| ###
| 2,337,721
| 537,675
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 205,053
| 96,374
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| 126,875
| 59,948
| ###
| ###
| ### |
2012-May-30 Wed
| 0.47
| 0.47
| ###
| 0.47
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.475
| 0.475
| ###
| 0.475
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| ###
| 0.475
| ###
| 0.47
| 3,152,344
| 748,681
| 74.9
| 74.9
| ### |
2012-May-25 Fri
| ###
| 0.475
| ###
| 0.47
| 1,131,746
| 268,789
| 80.9
| 80.9
| ### |
2012-May-24 Thu
| 0.455
| 0.475
| 0.455
| 0.475
| 5,314,650
| ###
| 93.5
| 93.5
| ### |
2012-May-23 Wed
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.47
| 0.47
| 0.46
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2012-May-17 Thu
| ###
| 0.47
| 0.46
| 0.47
| 1,407,983
| ###
| ###
| ###
| ### |
2012-May-16 Wed
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| 35.0
| 35.0
| ### |
2012-May-15 Tue
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| 16.2
| 16.2
| 0.0 |
2012-May-14 Mon
| 0.5
| 0.52
| 0.5
| ###
| 12,768,687
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.5
| ###
| 0.5
| 0.5
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.5
| 0.5
| 692,287
| 173,071
| 18.4
| 18.4
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.5
| ###
| 0.5
| ###
| 3,625,354
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.5
| ###
| 0.49
| 0.5
| 4,686,348
| 1,148,155
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.51
| 0.51
| 0.5
| 0.51
| 1,851,587
| 935,051
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.5
| 0.51
| ###
| ###
| 5,623,782
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.49
| 0.5
| 0.49
| 0.49
| 2,224,522
| ###
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.475
| ###
| 0.475
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2012-Apr-30 Mon
| 0.475
| 0.48
| ###
| 0.475
| 16,408,175
| ###
| ###
| ###
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| 0.325
|
|
| 86.7
| 86.7
| ### |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 348,443
| 0
| 6.5
| 6.5
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 13,720
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.345
| ###
| ###
| ###
| 199,745
| 0
| 83.5
| 83.5
| 0.0 |
2012-Apr-19 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| 0.345
| ###
| 0.345
| 228,689
| 39,448
| 93.9
| 93.9
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2012-Apr-16 Mon
| ###
| 0.345
| 0.325
| 0.345
| 97,242
| 32,576
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.325
| ###
| 0.325
| ###
| 471,643
| 76,641
| 81.5
| 81.5
| 0.0 |
2012-Apr-12 Thu
| 0.345
| 0.345
| ###
| 0.325
| 759,440
| ###
| 3.9
| 3.9
| ### |
2012-Apr-11 Wed
| 0.345
| 0.345
| ###
| 0.345
| 267,089
| 46,072
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.345
| ###
| 0.345
| ###
| 218,158
| ###
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.355
| 0.355
| ###
| 0.345
| 522,773
| ###
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| 0.345
| 350,472
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.385
| 0.385
| ###
| 0.375
|
|
| 17.1
| 17.1
| ### |
2012-Mar-30 Fri
| 0.375
| ###
| 0.375
| ###
| 546,223
| ###
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| 0.375
| ###
| 510,689
| 95,754
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 5.3
| 5.3
| ### |
2012-Mar-26 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.385
| 0.385
| ###
| 0.375
| 598,053
| 115,125
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| 0.4
|
|
| 95.7
| 95.7
| 0.0 |
2012-Mar-20 Tue
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 94.5
| 94.5
| 0.0 |
2012-Mar-16 Fri
| 0.375
| 0.375
| 0.355
| 0.355
| 688,547
| ###
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.355
| ###
| ###
| 0.375
| 3,485,080
| 0
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| 0.325
| 630,287
| 0
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.345
| ###
| ###
| ###
| 371,082
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 769,875
| 0
| 10.4
| 10.4
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| 0.345
| 781,723
| 0
| 8.2
| 8.2
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,160,558
| 0
| 16.2
| 16.2
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| 0.345
| ###
| 571,985
| ###
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 2,245,171
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.345
| ###
| ###
| 1,009,885
| ###
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 0.345
| 0.345
| ###
| ###
| 545,841
| 94,157
| 2.6
| 2.6
| 0.0 |
2012-Feb-17 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Feb-16 Thu
| 0.345
| 0.355
| ###
| 0.345
| 934,424
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,060,984
| 0
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 1,554,741
| 435,327
| 84.8
| 84.8
| ### |
2012-Feb-09 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 213,859
| ###
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 153,181
| 42,124
| 7.1
| 7.1
| ### |
2012-Feb-07 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 1,450,650
| 406,182
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Feb-03 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.0
| 9.0
| ### |
2012-Feb-02 Thu
| 0.27
| ###
| 0.27
| ###
| 641,781
| 86,640
| 97.0
| 97.0
| 0.0 |
2012-Feb-01 Wed
| ###
| 0.28
| ###
| 0.27
|
|
| 86.7
| 86.7
| ### |
2012-Jan-31 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 553,578
| ###
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 14.7
| 14.7
| 0.0 |
2012-Jan-24 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 4.9
| 4.9
| 0.0 |
2012-Jan-23 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 9.3
| 9.3
| 0.0 |
2012-Jan-18 Wed
| 0.24
| 0.285
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.4
| 97.4
| 0.0 |
2012-Jan-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 97,155
| 20,888
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 883,473
| ###
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.0
| 98.0
| ### |
2012-Jan-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 595,071
| 121,989
| 95.0
| 95.0
| ### |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 77,684
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 99,726
| 0
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| 0.2
| ###
| 0.2
| 590,584
| 59,058
| 94.8
| 94.8
| 0.0 |
2011-Dec-14 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 77,780
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.2
| 0.21
| ###
| ###
| 365,389
| ###
| 89.7
| 89.7
| 0.0 |
2011-Dec-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.21
| 0.21
| ###
| 0.2
| 167,944
| ###
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.9
| 6.9
| ### |
2011-Dec-02 Fri
| ###
| ###
| 0.21
| 0.21
| 262,776
| ###
| ###
| ###
| ### |
2011-Dec-01 Thu
| ###
| 0.22
| ###
| ###
| 134,054
| 14,745
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 104,847
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 84.5
| 84.5
| ### |
2011-Nov-25 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 87.4
| 87.4
| ### |
2011-Nov-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.24
| 0.24
| 0.22
| 0.225
| 210,687
| 48,458
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.25
| 0.25
| 0.225
| ###
| 650,121
| ###
| 6.2
| 6.2
| 0.0 |
2011-Nov-15 Tue
| 0.22
| 0.255
| 0.22
| 0.245
| 685,777
| 162,872
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Nov-11 Fri
| 0.22
| 0.225
| 0.2
| 0.2
| 1,495,589
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.21
| 0.225
| 0.2
| 0.22
| 1,336,654
| ###
| 93.2
| 93.2
| 0.0 |
2011-Nov-09 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 86.0
| 86.0
| 0.0 |
2011-Nov-07 Mon
| 0.2
| 0.2
| ###
| ###
| 197,723
| 19,772
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Nov-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| ###
| ###
| 0.21
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2011-Oct-20 Thu
| 0.21
| 0.22
| ###
| 0.22
| 404,325
| 44,475
| 95.5
| 95.5
| 0.0 |
2011-Oct-19 Wed
| ###
| 0.23
| 0.2
| 0.21
| 1,164,440
| 250,354
| 88.9
| 88.9
| ### |
2011-Oct-18 Tue
| ###
| 0.225
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2011-Oct-17 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 85.4
| 85.4
| ### |
2011-Oct-14 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2011-Oct-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.1
| 15.1
| ### |
2011-Oct-04 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.175
| 0.175
| ###
| ###
| 76,059
| 6,655
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,021,784
| 0
| 10.2
| 10.2
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| 0.2
| ###
| ###
| 215,550
| 21,555
| 28.3
| 28.3
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| 0.2
| 383,023
| 0
| 22.2
| 22.2
| 0.0 |
2011-Sep-16 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 580,177
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-08 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 593,282
| 133,488
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.3
| 16.3
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.225
| ###
| 0.22
| 243,158
| 27,355
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.22
| 0.225
| ###
| 0.22
| 288,078
| ###
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| 0.22
| 0.21
| ###
| 243,620
| 52,378
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Aug-24 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.23
| ###
| 0.22
| 0.22
| 244,954
| 26,944
| 6.5
| 6.5
| 0.0 |
2011-Aug-22 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 247,255
| ###
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 64,571
| ###
| 96.4
| 96.4
| 0.0 |
2011-Aug-17 Wed
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.24
| 0.24
| ###
| ###
| 365,642
| 43,877
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.24
| 0.25
| 0.23
| ###
| 600,248
| 144,059
| 16.1
| 16.1
| 0.0 |
2011-Aug-12 Fri
| 0.26
| 0.26
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.26
| ###
| ###
| 283,255
| 36,823
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.255
| 0.28
| 0.245
| 0.25
| 1,064,853
| 279,523
| 22.2
| 22.2
| 0.0 |
2011-Aug-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 4,081
| 979
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| 94.6
| 94.6
| 0.0 |
2011-Aug-05 Fri
| 0.26
| 0.26
| 0.23
| 0.25
| 1,700,429
| ###
| 25.5
| 25.5
| 0.0 |
2011-Aug-04 Thu
| 0.28
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 24.7
| 24.7
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 354,571
| 0
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.29
| ###
| 0.29
| ###
| 281,085
| 40,757
| 72.4
| 72.4
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.29
| 0.29
| 292,385
| ###
| ###
| ###
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 356,480
| 0
| 92.6
| 92.6
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 178,085
| 0
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.325
| ###
| ###
| 70,220
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 292,877
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 115,182
| 0
| 19.9
| 19.9
| 0.0 |
2011-Jul-11 Mon
| 0.325
| 0.325
| ###
| ###
| 64,744
| 10,520
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 0.285
| 0.29
| 673,974
| 96,041
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Jul-05 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 308,482
| ###
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 181,027
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.3
| 19.3
| 0.0 |
2011-Jun-28 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.26
| ###
| 0.255
| 0.255
| 335,242
| 42,743
| 31.6
| 31.6
| 0.0 |
2011-Jun-24 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.28
| 0.285
| 0.26
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Jun-22 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 193,386
| 54,148
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.28
| 0.28
| ###
| ###
| 180,750
| ###
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 10.2
| 10.2
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 8.7
| 8.7
| ### |
2011-Jun-14 Tue
| ###
| ###
| 0.29
| 0.29
| 675,689
| 97,974
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 587,743
| 0
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| 0.325
| 156,487
| 0
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 467,745
| 0
| 13.1
| 13.1
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 0.28
| ###
| 536,441
| ###
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 0.285
| ###
| 263,221
| ###
| 8.8
| 8.8
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2011-Jun-01 Wed
| ###
| 0.355
| ###
| ###
| 784,475
| 139,244
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 602,942
| 0
| 97.8
| 97.8
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 1,885,856
| ###
| 80.0
| 80.0
| 0.0 |
2011-May-25 Wed
| ###
| 0.275
| 0.25
| 0.25
| 541,658
| 142,185
| 7.8
| 7.8
| 0.0 |
2011-May-24 Tue
| 0.28
| 0.28
| ###
| 0.275
| 342,876
| ###
| 20.3
| 20.3
| ### |
2011-May-23 Mon
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 94.8
| 94.8
| ### |
2011-May-20 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 227,073
| 62,445
| 87.8
| 87.8
| ### |
2011-May-18 Wed
| ###
| 0.27
| 0.25
| 0.255
|
|
| 9.1
| 9.1
| 0.0 |
2011-May-17 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.0
| 11.0
| ### |
2011-May-16 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 184,882
| 50,842
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| ###
| ###
| 0.25
| 0.29
| 414,126
| ###
| 3.7
| 3.7
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 72,987
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 48,959
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 145,880
| 0
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 140,655
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 819,226
| 0
| 93.3
| 93.3
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 458,982
| 0
| 33.3
| 33.3
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 642,754
| 0
| 23.0
| 23.0
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| 0.325
| 0.325
| 261,055
| 42,421
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.355
| ###
| 0.355
| 0.355
| 155,483
| ###
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.355
| ###
| ###
| ###
| 396,587
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.345
| ###
| ###
| ###
| 701,556
| 0
| 31.9
| 31.9
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.345
| ###
| ###
| 0.345
| 894,977
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.345
| ###
| 666,078
| ###
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 205,649
| 0
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.385
| 0.385
| ###
| ###
| 262,254
| 50,483
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| 0.375
| 0.385
| 0.375
| 0.385
| 398,151
| ###
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 214,388
| 0
| 85.8
| 85.8
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| 0.375
|
|
| 27.0
| 27.0
| ### |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 507,386
| 0
| 96.6
| 96.6
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 180,326
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.355
| ###
| 0.355
| ###
| 253,421
| 44,982
| 61.2
| 61.2
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.355
| ###
| ###
| 938,841
| 166,644
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.355
| 0.355
| 0.345
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 763,429
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.385
| 0.385
| ###
| ###
| 858,322
| 165,226
| 23.0
| 23.0
| 0.0 |
2011-Mar-09 Wed
| 0.41
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.43
| 0.455
| 0.42
| 0.425
| 1,836,051
| 803,272
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 91.2
| 91.2
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 77,251
| 0
| 81.8
| 81.8
| 0.0 |
2011-Feb-24 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| 0.375
| 377,946
| 0
| ###
| ###
| ### |
2011-Feb-22 Tue
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| 0.385
|
|
| 16.4
| 16.4
| 0.0 |
2011-Feb-16 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.42
| 0.42
| ###
| 0.4
| 842,877
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.42
| 0.42
|
|
| 11.1
| 11.1
| ### |
2011-Feb-11 Fri
| 0.43
| ###
| 0.43
| ###
| 164,283
| 35,320
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.44
| 0.44
| 0.43
| 0.44
| 546,323
| 237,650
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.44
| 0.445
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2011-Feb-04 Fri
| ###
| 0.45
| ###
| 0.44
|
|
| 73.2
| 73.2
| ### |
2011-Feb-03 Thu
| 0.425
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.41
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| ###
| 0.42
| ###
| ###
| 434,170
| 91,175
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.4
| ###
| ###
| ###
| 704,850
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 824,277
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 1,146,250
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.42
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.4
| 0.41
| 0.4
| ###
| 1,565,941
| ###
| 85.0
| 85.0
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.4
| ###
| ###
| 593,051
| ###
| 28.9
| 28.9
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2011-Jan-18 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2011-Jan-17 Mon
| 0.4
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 70.6
| 70.6
| ### |
2011-Jan-12 Wed
| 0.375
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,973,857
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.375
| ###
| 0.355
| 3,449,058
| ###
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| 0.325
| 0.325
| 230,555
| ###
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 180,345
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.345
| 0.345
| ###
| ###
| 277,071
| ###
| 20.9
| 20.9
| 0.0 |
2010-Dec-31 Fri
| ###
| 0.345
| ###
| ###
| 881,141
| ###
| 89.2
| 89.2
| 0.0 |
2010-Dec-30 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.325
| 0.325
| ###
| 0.325
| 451,622
| 73,388
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.345
| ###
| ###
| 1,123,252
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 984,553
| 0
| 16.2
| 16.2
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.325
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 2,586,473
| 0
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.325
| 0.29
| 0.325
| 1,324,280
| ###
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| 0.28
| 0.28
| 502,057
| 70,287
| 6.3
| 6.3
| ### |
2010-Dec-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.29
| ###
| 0.285
| ###
| 1,068,321
| ###
| 90.4
| 90.4
| 0.0 |
2010-Dec-07 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 82.2
| 82.2
| ### |
2010-Dec-03 Fri
| 0.285
| 0.285
| 0.27
| 0.275
| 470,870
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.28
| ###
| 0.28
| 0.28
| 426,225
| 59,671
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 225,647
| 62,052
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 23.6
| 23.6
| ### |
2010-Nov-26 Fri
| 0.27
| 0.28
| 0.27
| 0.275
| 413,144
| ###
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.27
| 0.275
| 0.26
| 0.27
| 578,075
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Nov-23 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 566,422
| ###
| 29.7
| 29.7
| ### |
2010-Nov-22 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 493,682
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 24.1
| 24.1
| ### |
2010-Nov-18 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.29
| ###
| 0.28
| 0.29
| 1,451,521
| ###
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| ###
| 0.285
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| 0.325
|
|
| 24.5
| 24.5
| ### |
2010-Nov-11 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Nov-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Nov-04 Thu
| 0.26
| 0.285
| 0.26
| 0.285
| 375,121
| 102,220
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 412,621
| 110,376
| 5.9
| 5.9
| 0.0 |
2010-Nov-02 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| ###
| ###
| 0.29
| 0.29
| 222,050
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.29
| ###
| 0.29
| ###
| 144,882
| ###
| 87.6
| 87.6
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 17.6
| 17.6
| ### |
2010-Oct-26 Tue
| ###
| ###
| 0.29
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2010-Oct-25 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 74.1
| 74.1
| ### |
2010-Oct-22 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 1,289,351
| ###
| 8.8
| 8.8
| ### |
2010-Oct-21 Thu
| 0.28
| ###
| 0.275
| 0.29
| 395,040
| ###
| 87.2
| 87.2
| ### |
2010-Oct-20 Wed
| 0.285
| ###
| 0.28
| 0.28
| 326,440
| ###
| 17.4
| 17.4
| ### |
2010-Oct-19 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 2.3
| 2.3
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 576,220
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 110,550
| ###
| 88.6
| 88.6
| ### |
2010-Oct-12 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| 0.28
| 0.29
| 132,827
| ###
| 9.6
| 9.6
| ### |
2010-Oct-06 Wed
| ###
| ###
| 0.29
| 0.29
| 22,650
| 3,284
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 227,786
| 0
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 351,274
| 0
| 91.1
| 91.1
| 0.0 |
2010-Oct-01 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 13.7
| 13.7
| ### |
2010-Sep-29 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.325
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2010-Sep-24 Fri
| 0.29
| ###
| 0.285
| ###
| 977,458
| 139,287
| 83.3
| 83.3
| 0.0 |
2010-Sep-23 Thu
| 0.275
| ###
| 0.275
| ###
| 390,573
| ###
| 95.9
| 95.9
| 0.0 |
2010-Sep-22 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.3
| 10.3
| ### |
2010-Sep-21 Tue
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| 0.275
| ###
| 0.275
| 588,940
| 80,979
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.26
| ###
| 0.25
| ###
| 994,340
| ###
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 676,541
| ###
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.255
| 0.255
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| 0.255
| 0.275
| 0.255
| 0.255
| 362,942
| 96,179
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 82.7
| 82.7
| 0.0 |
2010-Sep-10 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 216,058
| 50,773
| 91.3
| 91.3
| 0.0 |
2010-Sep-09 Thu
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 7.6
| 7.6
| ### |
2010-Sep-07 Tue
| ###
| 0.25
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 79.1
| 79.1
| 0.0 |
2010-Sep-03 Fri
| 0.24
| 0.25
| ###
| 0.245
| 381,255
| 47,656
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.225
| ###
| 0.225
| ###
| 300,776
| ###
| 90.8
| 90.8
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.22
| 0.22
| 270,451
| 29,749
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.24
| 0.245
| ###
| ###
| 83,240
| ###
| 15.9
| 15.9
| 0.0 |
2010-Aug-27 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 279,681
| 68,521
| 14.5
| 14.5
| 0.0 |
2010-Aug-26 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 609,981
| 143,345
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.26
| 0.26
| 0.225
| 0.24
| 535,070
| 129,754
| 3.2
| 3.2
| 0.0 |
2010-Aug-23 Mon
| 0.285
| 0.285
| 0.26
| ###
| 255,881
| 69,727
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| 0.29
| ###
| 0.29
| 430,687
| 62,449
| 97.7
| 97.7
| ### |
2010-Aug-19 Thu
| ###
| ###
| 0.275
| 0.28
| 945,550
| ###
| 1.5
| 1.5
| ### |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 0.28
| ###
| 423,855
| ###
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2010-Aug-12 Thu
| 0.275
| ###
| 0.27
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2010-Aug-11 Wed
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 31.0
| 31.0
| ### |
2010-Aug-10 Tue
| 0.29
| ###
| 0.27
| 0.285
| 473,371
| ###
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.26
| 0.28
| 0.26
| 0.28
| 591,844
| ###
| 95.4
| 95.4
| ### |
2010-Aug-06 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-02 Mon
| ###
| ###
| 0.21
| ###
| 459,371
| ###
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.21
| ###
| 0.21
| 0.21
| 99,455
| 10,442
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 88.2
| 88.2
| ### |
2010-Jul-26 Mon
| 0.21
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-Jul-23 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.1
| 6.1
| 0.0 |
2010-Jul-21 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| 0.22
| ###
| 0.21
| 851,082
| ###
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.2
| ###
| 0.2
| ###
| 749,054
| ###
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.2
| 6.2
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.21
| 0.21
| ###
| 0.21
| 403,781
| ###
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| 0.21
| 557,029
| 0
| ###
| ###
| ### |
2010-Jul-06 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Jul-05 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.5
| 94.5
| 0.0 |
2010-Jul-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 85.5
| 85.5
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| 0.185
| 0.185
| 279,924
| ###
| 5.4
| 5.4
| ### |
2010-Jun-30 Wed
| 0.2
| 0.2
| ###
| 0.2
| 359,983
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| 0.21
| 81,027
| 0
| 24.7
| 24.7
| ### |
2010-Jun-28 Mon
| ###
| ###
| 0.21
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.21
| 0.21
| ###
| ###
| 518,125
| ###
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Jun-22 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.2
| ###
| 0.2
| 185,023
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 1,096,345
| 224,750
| 8.3
| 8.3
| 0.0 |
2010-Jun-08 Tue
| ###
| 0.22
| ###
| ###
| 109,874
| 12,086
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.23
| 0.21
| 0.21
| 538,448
| 118,458
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.22
| 0.225
| ###
| 0.225
| 347,246
| ###
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 1,458,848
| 328,240
| 19.6
| 19.6
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 1,433,944
| 0
| 93.3
| 93.3
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 738,741
| 0
| 80.0
| 80.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.2
| 0.2
| ###
| ###
| 255,583
| 25,558
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 80.0
| 80.0
| 0.0 |
2010-May-21 Fri
| ###
| 0.2
| ###
| 0.2
| 2,557,171
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.185
| ###
| 0.185
| 0.185
| 353,251
| 32,675
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.185
| ###
| 0.185
| 0.185
| 203,584
| ###
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| 0.2
| ###
| ###
| 1,394,626
| ###
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.2
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.145
| ###
| 0.145
| ###
| 608,048
| 44,083
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| 0.145
| ###
| 0.145
| 212,675
| ###
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2010-May-06 Thu
| 0.155
| ###
| ###
| ###
| 954,071
| 0
| 18.8
| 18.8
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2010-May-03 Mon
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 519,048
| 0
| 92.3
| 92.3
| 0.0 |
2010-Apr-29 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Apr-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 481,682
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 30,822
| 0
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 360,077
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 386,975
| 0
| 0.8
| 0.8
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 27,854
| 0
| 7.2
| 7.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
|