(EKA) EUREKA ENERGY LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 01:55:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EKA) EUREKA ENERGY LIMITED Daily Prices Page 2...

TOC Company Info for EKA Limits

Company Details for (EKA) EUREKA ENERGY LIMITED

Listing Code	EKA
Listing Name	EUREKA ENERGY LIMITED
GICS Sector	Energy
ISIN Name	EUREKA ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EKA4

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EKA .. Tuesday 10th July 2012

EKA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	26	0.0
MAX	0.7	62,700,055	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EKA Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

600 Days for (EKA) EUREKA ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2010-Apr-09 Fri	###	###	###	###	31,523	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			9.0	9.0	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	###	457,350	0	###	###	0.0
2010-Mar-29 Mon	###	###	###	###			7.8	7.8	0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			93.6	93.6	0.0
2010-Mar-24 Wed	###	###	###	###	113,320	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###	178,680	0	7.2	7.2	0.0
2010-Mar-22 Mon	###	0.125	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	0.125	###	###	212,820	###	###	###	0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	0.125	0.125	0.125	0.125	26	3	73.3	73.3	0.0
2010-Mar-15 Mon	###	0.125	###	0.125			###	###	0.0
2010-Mar-12 Fri	0.125	###	0.125	###			###	###	0.0
2010-Mar-11 Thu	###	###	###	###			3.1	3.1	0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	0.145	0.145	###	###			10.7	10.7	0.0
2010-Mar-03 Wed	0.145	###	0.145	###			###	###	0.0
2010-Mar-02 Tue	0.155	###	###	###			###	###	0.0
2010-Mar-01 Mon	###	0.155	###	0.155			###	###	###
2010-Feb-26 Fri	###	0.155	###	0.145	168,750	13,078	95.9	95.9	###
2010-Feb-25 Thu	0.155	0.155	###	###			1.4	1.4	0.0
2010-Feb-24 Wed	###	###	0.155	0.155	966,183	74,879	13.1	13.1	###
2010-Feb-23 Tue	###	###	###	###			98.8	98.8	0.0
2010-Feb-22 Mon	###	###	0.145	###			###	###	0.0
2010-Feb-19 Fri	###	0.145	###	0.145			91.6	91.6	###
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	466,071	0	###	###	0.0
2010-Feb-16 Tue	###	###	0.125	0.125			10.0	10.0	0.0
2010-Feb-15 Mon	###	###	###	###	818,376	0	99.6	99.6	0.0
2010-Feb-12 Fri	###	###	###	###			###	###	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	199,659	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###	1,151,023	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			93.8	93.8	0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###			99.7	99.7	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	480,974	0	###	###	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###	121,957	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	191,027	0	###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2010-Jan-11 Mon	###	0.125	###	0.125	152,657	9,541	###	###	0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	709,343	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	67,178	0	###	###	0.0
2009-Dec-30 Wed	###	###	###	###			22.6	22.6	0.0
2009-Dec-29 Tue	0.084	0.085	0.084	0.085			###	###	###
2009-Dec-24 Thu	0.078	0.078	0.078	0.078	0				0.0
2009-Dec-23 Wed	0.083	0.083	0.078	0.078			###	###	0.0
2009-Dec-22 Tue	0.085	0.085	0.085	0.085			67.9	67.9	###
2009-Dec-21 Mon	###	0.085	0.079	0.085			96.4	96.4	###
2009-Dec-18 Fri	0.082	0.082	###	###	301,056	12,343	###	###	0.0
2009-Dec-17 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2009-Dec-16 Wed	0.081	0.081	0.074	0.074			2.6	2.6	0.0
2009-Dec-15 Tue	0.075	0.075	0.075	0.075	626	46	68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	3,887	0	###	###	0.0
2009-Dec-10 Thu	0.075	0.089	0.075	0.089	237,381	###	99.3	99.3	###
2009-Dec-09 Wed	###	###	###	###	85,125	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	0.081	0.082	0.075	0.076	366,174	28,744	###	###	0.0
2009-Dec-03 Thu	0.081	0.082	0.081	0.082			###	###	0.0
2009-Dec-02 Wed	###	0.082	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	0.075	0.078	0.075	0.078			###	###	0.0
2009-Nov-27 Fri	0.075	0.075	0.075	0.075			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###			24.4	24.4	0.0
2009-Nov-18 Wed	###	###	###	###	199,945	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	0.071	0.071	###	###			13.0	13.0	0.0
2009-Nov-13 Fri	0.072	0.072	0.071	0.071			###	###	0.0
2009-Nov-12 Thu	0.071	0.075	0.071	0.075			94.5	94.5	0.0
2009-Nov-11 Wed	0.074	0.075	###	0.075			###	###	0.0
2009-Nov-10 Tue	0.075	0.079	0.075	0.076	224,074	17,253	78.9	78.9	0.0
2009-Nov-09 Mon	0.072	0.074	0.072	0.074			###	###	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	0.072	0.072	###	###			12.1	12.1	0.0
2009-Nov-04 Wed	0.075	0.075	0.071	0.073			###	###	0.0
2009-Nov-03 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Nov-02 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	0.078	0.078	0.078	0.078	61,746	###	83.0	83.0	0.0
2009-Oct-28 Wed	0.073	0.082	0.073	0.078	899,974	69,747	96.7	96.7	0.0
2009-Oct-27 Tue	0.071	0.077	0.071	0.077			###	###	0.0
2009-Oct-26 Mon	###	###	###	###			80.6	80.6	0.0
2009-Oct-23 Fri	###	###	###	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	0.071	###	###	365,250	###	86.0	86.0	0.0
2009-Oct-19 Mon	###	###	###	###	93,750	0	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	197,772	0	94.0	94.0	0.0
2009-Oct-15 Thu	###	###	###	###	264,270	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###			93.1	93.1	0.0
2009-Oct-12 Mon	###	###	0.057	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	0.076	###	###	###			3.5	3.5	0.0
2009-Oct-07 Wed	0.048	0.048	0.048	0.048	0				###
2009-Oct-06 Tue	0.048	0.048	0.048	0.048	0				###
2009-Oct-05 Mon	0.048	0.048	0.048	0.048	23,250	###	72.9	72.9	###
2009-Oct-02 Fri	0.047	0.047	0.047	0.047	0				###
2009-Oct-01 Thu	0.044	0.047	0.044	0.047	480,276	21,852	95.1	95.1	###
2009-Sep-30 Wed	0.045	0.045	0.045	0.045	78,124	###	68.2	68.2	###
2009-Sep-29 Tue	###	###	0.045	0.045	471,376	###	2.6	2.6	###
2009-Sep-28 Mon	0.053	0.053	0.049	###			###	###	0.0
2009-Sep-25 Fri	0.053	0.055	0.053	0.055			###	###	###
2009-Sep-24 Thu	0.055	0.055	###	###			2.5	2.5	0.0
2009-Sep-23 Wed	###	0.053	###	0.052			87.3	87.3	###
2009-Sep-22 Tue	0.053	0.053	###	###			7.8	7.8	0.0
2009-Sep-21 Mon	0.047	0.075	0.047	0.052			96.6	96.6	###
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	415,376	0	###	###	0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	0.045	0.045	0.045	0.045	0				###
2009-Sep-02 Wed	0.045	0.045	0.045	0.045	0				###
2009-Sep-01 Tue	0.045	0.045	0.045	0.045	0				###
2009-Aug-31 Mon	0.045	0.045	0.045	0.045	0				###
2009-Aug-28 Fri	0.045	0.045	0.045	0.045	0				###
2009-Aug-27 Thu	0.045	0.045	0.045	0.045			70.1	70.1	###
2009-Aug-26 Wed	0.045	0.045	0.045	0.045			61.8	61.8	###
2009-Aug-25 Tue	0.045	0.045	0.045	0.045	0				###
2009-Aug-24 Mon	0.045	0.045	0.045	0.045			66.0	66.0	###
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	0.055	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	0.045	0.045	0.045	0.045			###	###	###
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	403,180	0	###	###	0.0
2009-Aug-07 Fri	0.042	0.042	0.042	0.042			###	###	###
2009-Aug-06 Thu	###	0.045	###	0.045			###	###	###
2009-Aug-05 Wed	###	###	###	###			###	###	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	565,376	0	91.8	91.8	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	1,074,624	0	66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	12,080	0	71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	0.041	###	###			9.9	9.9	0.0
2009-Jun-23 Tue	0.041	0.041	###	###			###	###	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	671,549	0	92.4	92.4	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	476,180	0	74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###	707,479	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###	43,021	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	13,450	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	381,678	0	73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	13,150	0	70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	###	###	###	###	100,849	0	###	###	0.0
2009-May-18 Mon	###	###	###	###	31,250	0	78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	287,685	0	###	###	0.0
2009-May-05 Tue	0.045	0.045	0.045	0.045	0				###
2009-May-04 Mon	0.048	0.048	0.045	0.045			###	###	###
2009-May-01 Fri	###	###	###	###			18.0	18.0	0.0
2009-Apr-30 Thu	###	###	###	###			99.5	99.5	0.0
2009-Apr-29 Wed	###	###	###	###			5.1	5.1	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	0.026	0.026	0.026	0.026	0				###
2009-Apr-22 Wed	0.026	0.026	0.026	0.026	0				###
2009-Apr-21 Tue	0.026	0.026	0.026	0.026			74.0	74.0	###
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###			19.3	19.3	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	0.028	0.028	0.028	0.028	236,150	###	###	###	###
2009-Mar-05 Thu	###	###	0.028	0.028			8.9	8.9	###
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	0.042	0.042	0.042	0.042	0				###
2009-Feb-05 Thu	0.042	0.042	0.042	0.042	0				###
2009-Feb-04 Wed	0.041	0.042	0.041	0.042			89.6	89.6	###
2009-Feb-03 Tue	0.041	0.041	0.041	0.041	0				0.0
2009-Feb-02 Mon	0.041	0.041	0.041	0.041	0				0.0
2009-Jan-30 Fri	0.041	0.041	0.041	0.041	0				0.0
2009-Jan-29 Thu	0.041	0.041	0.041	0.041	0				0.0
2009-Jan-28 Wed	###	0.041	###	0.041			###	###	0.0
2009-Jan-27 Tue	0.044	0.044	0.044	0.044	0				###
2009-Jan-23 Fri	###	###	0.044	0.044			3.2	3.2	###
2009-Jan-22 Thu	0.044	0.044	0.044	0.044	0				###
2009-Jan-21 Wed	0.044	0.044	0.044	0.044			76.0	76.0	###
2009-Jan-20 Tue	0.045	0.045	0.045	0.045			83.8	83.8	###
2009-Jan-19 Mon	0.055	0.055	0.055	0.055	0				###
2009-Jan-16 Fri	0.055	0.055	0.055	0.055	0				###
2009-Jan-15 Thu	0.055	0.055	0.055	0.055	0				###
2009-Jan-14 Wed	0.055	0.055	0.055	0.055	0				###
2009-Jan-13 Tue	0.055	0.055	0.055	0.055	0				###
2009-Jan-12 Mon	0.055	0.055	0.055	0.055	0				###
2009-Jan-09 Fri	0.045	0.055	0.045	0.055			98.7	98.7	###
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	0.046	0.046	###	###			###	###	0.0
2008-Dec-16 Tue	0.049	###	0.049	###			85.1	85.1	0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###			1.4	1.4	0.0
2008-Dec-09 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-08 Mon	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-05 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2008-Dec-04 Thu	0.041	0.041	###	###			32.0	32.0	0.0
2008-Dec-03 Wed	0.042	0.042	0.041	0.041			28.8	28.8	0.0
2008-Dec-02 Tue	###	###	0.042	0.042			###	###	###
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	0.055	0.055	0.045	###			8.9	8.9	0.0
2008-Nov-20 Thu	###	###	###	###			21.2	21.2	0.0
2008-Nov-19 Wed	###	0.075	###	0.075			95.8	95.8	0.0
2008-Nov-18 Tue	0.075	0.075	###	###			17.7	17.7	0.0
2008-Nov-17 Mon	###	###	0.079	0.079			40.7	40.7	0.0
2008-Nov-14 Fri	0.085	0.085	###	###			15.0	15.0	0.0
2008-Nov-13 Thu	0.085	###	###	###	204,755	0	94.4	94.4	0.0
2008-Nov-12 Wed	###	###	###	###	306,345	0	0.2	0.2	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	77,044	0	81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###	109,024	0	18.1	18.1	0.0
2008-Nov-04 Tue	###	###	###	###	38,522	0	67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	253,387	0	###	###	0.0
2008-Oct-31 Fri	###	###	###	###	284,426	0	93.8	93.8	0.0
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			3.3	3.3	0.0
2008-Oct-27 Mon	###	###	###	###			18.1	18.1	0.0
2008-Oct-24 Fri	###	###	###	###			20.7	20.7	0.0
2008-Oct-23 Thu	0.145	0.145	###	###			27.1	27.1	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	0.125	0.125	###	###			2.4	2.4	0.0
2008-Oct-15 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2008-Oct-14 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	0.085	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###			11.5	11.5	0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###			28.1	28.1	0.0
2008-Oct-03 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2008-Oct-02 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Oct-01 Wed	###	###	0.125	0.125	90,222	###	###	###	0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	0.145	0.145	0.145	0.145			###	###	###
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###			12.1	12.1	0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	0.185	0.185	0.185	0.185			80.7	80.7	###
2008-Sep-10 Wed	###	###	###	###			97.5	97.5	0.0
2008-Sep-09 Tue	###	###	###	###			97.0	97.0	0.0
2008-Sep-08 Mon	###	###	###	###			12.5	12.5	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			98.5	98.5	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	0.145	0.145	###	###			###	###	0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	0.125	0.125			###	###	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	0.145	0.145	0.145	0.145	0				###
2008-Aug-21 Thu	0.145	0.145	0.145	0.145	0				###
2008-Aug-20 Wed	0.145	###	###	0.145			65.1	65.1	###
2008-Aug-19 Tue	###	0.145	###	0.145			###	###	###
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			7.8	7.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0.155	0.155	0.145	0.145			7.0	7.0	###
2008-Jul-28 Mon	0.155	0.155	0.155	0.155			78.9	78.9	###
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2008-Jul-22 Tue	###	0.175	###	0.175			97.2	97.2	0.0
2008-Jul-21 Mon	0.145	0.145	0.145	0.145			###	###	###
2008-Jul-18 Fri	###	###	0.145	0.145			3.4	3.4	###
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###	21,478	0	###	###	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	###	###	161,555	0	78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###	161,555	0	65.3	65.3	0.0
2008-Jul-10 Thu	###	0.175	###	0.175			###	###	0.0
2008-Jul-09 Wed	###	###	0.175	0.175	20,021	1,751	21.9	21.9	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	0.21	0.175	0.175			15.9	15.9	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.185	0.185	###	###			21.2	21.2	0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	0.2	0.2	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	0.2	0.2	###	0.2			63.9	63.9	0.0
2008-Jun-25 Wed	###	0.22	###	0.22	106,957	###	###	###	0.0
2008-Jun-24 Tue	###	0.175	###	0.175			###	###	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	114,128	0	72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	0.21	0.21	0.2	0.2	81,075	16,620	###	###	0.0
2008-Jun-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Jun-11 Wed	0.21	0.21	0.2	0.2	55,925	###	12.1	12.1	0.0
2008-Jun-10 Tue	0.2	0.2	0.2	0.2			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	0.23	0.23			###	###	###
2008-Jun-05 Thu	0.25	0.25	###	###	61,750	###	###	###	0.0
2008-Jun-04 Wed	0.26	0.26	0.255	0.255	32,750	###	26.9	26.9	0.0
2008-Jun-03 Tue	0.23	0.26	0.23	0.25	552,042	135,250	96.5	96.5	0.0
2008-Jun-02 Mon	0.25	0.26	0.23	###	295,741	72,456	7.4	7.4	0.0
2008-May-30 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-May-29 Thu	0.25	0.28	0.23	0.25	580,082	147,920	66.4	66.4	0.0
2008-May-28 Wed	0.23	0.25	0.23	0.25			###	###	0.0
2008-May-27 Tue	0.24	0.24	0.23	0.23			###	###	###
2008-May-26 Mon	0.24	0.25	0.23	###			26.5	26.5	0.0
2008-May-23 Fri	0.24	0.24	###	0.24	333,450	###	###	###	0.0
2008-May-22 Thu	0.23	0.23	0.23	0.23	0				###
2008-May-21 Wed	0.23	0.23	0.23	0.23			67.7	67.7	###
2008-May-20 Tue	0.25	0.25	###	###			6.3	6.3	0.0
2008-May-19 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2008-May-16 Fri	0.23	0.25	0.23	0.25	557,880	###	94.8	94.8	0.0
2008-May-15 Thu	0.22	0.22	0.22	0.22			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	0.21	0.22	0.2	0.2			###	###	0.0
2008-May-12 Mon	0.21	0.21	###	###			17.9	17.9	0.0
2008-May-09 Fri	###	0.21	###	0.21			95.6	95.6	###
2008-May-08 Thu	0.21	###	0.2	0.2			###	###	0.0
2008-May-07 Wed	###	###	###	0.21			83.0	83.0	###
2008-May-06 Tue	0.2	###	0.2	###			###	###	0.0
2008-May-05 Mon	###	###	###	###	85,379	0	90.5	90.5	0.0
2008-May-02 Fri	###	###	###	###			90.9	90.9	0.0
2008-May-01 Thu	###	###	###	###	357,588	0	67.3	67.3	0.0
2008-Apr-30 Wed	###	0.2	###	###	272,950	###	91.6	91.6	0.0
2008-Apr-29 Tue	###	0.185	###	0.185			85.5	85.5	###
2008-Apr-28 Mon	0.2	0.2	###	###			2.0	2.0	0.0
2008-Apr-24 Thu	###	0.2	###	0.2	91,250	9,125	98.0	98.0	0.0
2008-Apr-23 Wed	0.185	0.185	0.185	0.185			66.4	66.4	###
2008-Apr-22 Tue	###	0.22	###	0.185			###	###	###
2008-Apr-21 Mon	###	###	###	###			4.5	4.5	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###			96.0	96.0	0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###	79,182	0	###	###	0.0
2008-Apr-01 Tue	###	###	###	###	270,852	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	###			0.8	0.8	0.0
2008-Mar-28 Fri	0.125	0.125	0.125	0.125	120,884	###	###	###	0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###			0.1	0.1	0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	###	57,250	0	###	###	0.0
2008-Mar-17 Mon	###	###	0.125	###	86,756	5,422	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	0.125	0.125	27,043	###	###	###	0.0
2008-Mar-12 Wed	###	###	###	###	202,055	0	1.1	1.1	0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	288,856	0	77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			98.5	98.5	0.0
2008-Mar-06 Thu	###	###	###	###			7.5	7.5	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Feb-28 Thu	0.175	0.2	0.175	0.2	63,128	###	98.7	98.7	0.0
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###	41,440	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###			0.3	0.3	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	###	###	###	###	47,872	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			98.4	98.4	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	0.145	###	0.145	###	80,670	5,848	###	###	0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	###	###	###	###	104,445	0	4.1	4.1	0.0
2008-Jan-22 Tue	0.145	###	0.145	###			95.0	95.0	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###	4,445	0	75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###	52,556	0	###	###	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	0.185	0.185	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###			95.1	95.1	0.0
2008-Jan-04 Fri	0.185	###	###	###			85.5	85.5	0.0
2008-Jan-03 Thu	###	###	###	###			5.0	5.0	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0.185	###	0.185	###	17,849	1,651	###	###	0.0
2007-Dec-24 Mon	0.185	0.185	0.185	0.185			###	###	###
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	###	###	###	###			0.5	0.5	0.0
2007-Dec-18 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2007-Dec-17 Mon	###	###	0.2	###			90.1	90.1	0.0
2007-Dec-14 Fri	0.21	0.21	0.21	0.21			###	###	###
2007-Dec-13 Thu	0.21	0.21	0.21	0.21			###	###	###
2007-Dec-12 Wed	0.22	0.22	0.21	0.21			###	###	###
2007-Dec-11 Tue	###	###	0.21	0.21			17.5	17.5	###
2007-Dec-10 Mon	0.21	###	0.21	###	35,850	###	87.7	87.7	0.0
2007-Dec-07 Fri	0.21	0.22	0.21	0.21			###	###	###
2007-Dec-06 Thu	0.21	0.21	0.21	0.21			###	###	###
2007-Dec-05 Wed	0.23	0.23	0.23	0.23	31,250	7,187	68.6	68.6	###
2007-Dec-04 Tue	0.21	###	###	0.21			68.0	68.0	###
2007-Dec-03 Mon	0.24	0.24	0.21	0.21			###	###	###
2007-Nov-30 Fri	0.24	0.24	0.225	0.24			60.5	60.5	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.22	###	0.22	###			###	###	0.0
2007-Nov-26 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2007-Nov-23 Fri	0.24	0.25	0.24	0.24			###	###	0.0