(EKA) EUREKA ENERGY LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-Apr-21 12:15:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EKA) EUREKA ENERGY LIMITED Daily Prices Page 3...

TOC Company Info for EKA Limits

Company Details for (EKA) EUREKA ENERGY LIMITED

Listing Code	EKA
Listing Name	EUREKA ENERGY LIMITED
GICS Sector	Energy
ISIN Name	EUREKA ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EKA4

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EKA .. Tuesday 10th July 2012

EKA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	26	0.0
MAX	0.7	62,700,055	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EKA Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (EKA) EUREKA ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2007-Nov-22 Thu	###	###	0.21	0.21	77,740	###	###	###	###
2007-Nov-21 Wed	0.245	0.245	0.22	0.22			###	###	0.0
2007-Nov-20 Tue	0.27	0.27	0.245	0.245			1.4	1.4	0.0
2007-Nov-19 Mon	0.26	###	0.26	###	93,470	12,151	99.2	99.2	0.0
2007-Nov-16 Fri	0.26	0.26	0.25	0.26			###	###	0.0
2007-Nov-15 Thu	0.22	0.25	0.22	0.25	56,247	###	98.8	98.8	0.0
2007-Nov-14 Wed	0.23	0.23	0.21	0.21			###	###	###
2007-Nov-13 Tue	###	0.23	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2007-Nov-09 Fri	0.23	0.23	0.23	0.23			66.8	66.8	###
2007-Nov-08 Thu	###	###	0.225	0.225			9.4	9.4	###
2007-Nov-07 Wed	0.245	0.25	0.245	0.245			###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	0.24	0.24	70,540	###	###	###	0.0
2007-Nov-02 Fri	0.255	###	0.255	###			87.1	87.1	0.0
2007-Nov-01 Thu	0.24	0.255	###	0.255			92.2	92.2	0.0
2007-Oct-31 Wed	0.255	0.255	0.23	0.24			4.1	4.1	0.0
2007-Oct-30 Tue	0.25	0.26	0.24	0.24	127,159	31,789	9.8	9.8	0.0
2007-Oct-29 Mon	0.25	0.26	###	###			###	###	0.0
2007-Oct-26 Fri	0.24	0.245	###	###	74,284	###	###	###	0.0
2007-Oct-25 Thu	0.245	0.245	0.24	0.24			21.8	21.8	0.0
2007-Oct-24 Wed	0.28	0.28	###	0.245			###	###	0.0
2007-Oct-23 Tue	###	###	0.28	0.29			9.2	9.2	###
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###	41,250	0	68.5	68.5	0.0
2007-Oct-18 Thu	0.325	0.325	0.325	0.325			###	###	###
2007-Oct-17 Wed	###	###	###	###	157,950	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			20.6	20.6	0.0
2007-Oct-15 Mon	###	###	###	###	5,124	0	###	###	0.0
2007-Oct-12 Fri	###	###	0.29	###	173,880	###	###	###	0.0
2007-Oct-11 Thu	###	###	0.28	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			79.1	79.1	0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	###	###	###	###			25.8	25.8	0.0
2007-Oct-03 Wed	###	###	###	###	48,741	0	###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			1.6	1.6	0.0
2007-Sep-28 Fri	0.325	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	0.325	0.325			###	###	###
2007-Sep-26 Wed	###	###	###	###			95.9	95.9	0.0
2007-Sep-25 Tue	###	###	###	###			85.9	85.9	0.0
2007-Sep-24 Mon	###	###	###	###	292,443	0	###	###	0.0
2007-Sep-21 Fri	###	###	###	###	120,850	0	61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###	42,858	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	0.345	###	33,150	###	80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	###	###	0.375	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###	98,445	0	5.7	5.7	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###	163,222	0	87.6	87.6	0.0
2007-Sep-03 Mon	###	###	###	###			6.1	6.1	0.0
2007-Aug-31 Fri	###	###	###	###			80.3	80.3	0.0
2007-Aug-30 Thu	###	###	###	###	75,144	0	92.1	92.1	0.0
2007-Aug-29 Wed	0.29	0.29	###	###			###	###	0.0
2007-Aug-28 Tue	###	###	###	###	74,021	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###	183,046	0	21.7	21.7	0.0
2007-Aug-24 Fri	###	###	0.325	###	516,240	83,889	79.5	79.5	0.0
2007-Aug-23 Thu	###	###	###	###	157,150	0	###	###	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	###	###	0.29	0.29			###	###	###
2007-Aug-20 Mon	0.28	###	0.28	0.28	195,750	###	###	###	###
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	0.21	231,352	0	###	###	###
2007-Aug-15 Wed	###	###	0.28	0.28			9.8	9.8	###
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	###	###	###	34,189	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###	174,527	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###	27,980	0	###	###	0.0
2007-Aug-06 Mon	###	###	0.325	0.325			###	###	###
2007-Aug-03 Fri	0.385	###	###	0.375			20.0	20.0	###
2007-Aug-02 Thu	0.43	0.43	###	0.385	291,120	###	###	###	0.0
2007-Aug-01 Wed	0.42	0.44	0.41	###	560,345	238,146	###	###	0.0
2007-Jul-31 Tue	0.375	###	###	###	295,381	0	###	###	0.0
2007-Jul-30 Mon	###	###	###	0.345			###	###	0.0
2007-Jul-27 Fri	###	0.375	0.355	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			3.7	3.7	0.0
2007-Jul-25 Wed	0.375	###	###	###	197,186	0	###	###	0.0
2007-Jul-24 Tue	###	###	###	###	545,840	0	###	###	0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	###	0.4	###	0.375	546,978	###	4.1	4.1	###
2007-Jul-18 Wed	###	0.375	###	###			95.4	95.4	0.0
2007-Jul-17 Tue	###	###	0.345	0.345			7.2	7.2	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	0.41	###	###			8.5	8.5	0.0
2007-Jul-12 Thu	###	###	###	###	411,625	0	###	###	0.0
2007-Jul-11 Wed	###	###	###	###	48,750	0	###	###	0.0
2007-Jul-10 Tue	0.29	###	0.285	0.29			71.2	71.2	###
2007-Jul-09 Mon	###	###	0.275	###			###	###	0.0
2007-Jul-06 Fri	0.285	0.29	0.28	0.285			###	###	###
2007-Jul-05 Thu	0.285	0.285	0.285	0.285			62.1	62.1	###
2007-Jul-04 Wed	0.285	0.285	0.28	0.28			###	###	###
2007-Jul-03 Tue	###	###	0.28	0.28			4.7	4.7	###
2007-Jul-02 Mon	###	###	0.29	0.29			14.1	14.1	###
2007-Jun-29 Fri	0.28	0.28	0.27	0.27			###	###	###
2007-Jun-28 Thu	###	###	0.29	0.29	246,759	35,780	21.7	21.7	###
2007-Jun-27 Wed	###	###	0.29	###			12.0	12.0	0.0
2007-Jun-26 Tue	###	0.325	###	0.325	84,751	13,772	82.0	82.0	###
2007-Jun-25 Mon	###	0.345	###	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###	355,251	0	96.6	96.6	0.0
2007-Jun-21 Thu	###	###	0.29	0.29	325,644	###	###	###	###
2007-Jun-20 Wed	###	###	###	###			11.5	11.5	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	1,208,853	0	###	###	0.0
2007-Jun-15 Fri	0.25	###	0.25	###			99.2	99.2	0.0
2007-Jun-14 Thu	0.25	0.26	0.25	0.25			66.9	66.9	0.0
2007-Jun-13 Wed	0.285	###	0.255	0.26	111,744	14,247	###	###	0.0
2007-Jun-12 Tue	0.25	0.27	0.24	0.27	515,229	131,383	96.4	96.4	###
2007-Jun-08 Fri	0.25	0.25	0.245	0.25			66.0	66.0	0.0
2007-Jun-07 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2007-Jun-06 Wed	0.25	0.25	0.25	0.25			68.1	68.1	0.0
2007-Jun-05 Tue	0.25	0.25	0.25	0.25			68.9	68.9	0.0
2007-Jun-04 Mon	0.24	0.25	0.24	0.25			91.3	91.3	0.0
2007-Jun-01 Fri	0.23	0.23	0.23	0.23			62.7	62.7	###
2007-May-31 Thu	0.24	0.24	0.22	0.22			1.9	1.9	0.0
2007-May-30 Wed	0.22	0.23	0.22	0.23	46,885	10,549	###	###	###
2007-May-29 Tue	0.24	0.24	0.23	0.23			###	###	###
2007-May-28 Mon	0.25	0.255	###	###			###	###	0.0
2007-May-25 Fri	0.24	0.24	###	0.24			###	###	0.0
2007-May-24 Thu	###	0.25	###	###	112,021	###	73.2	73.2	0.0
2007-May-23 Wed	0.24	0.24	0.24	0.24			65.3	65.3	0.0
2007-May-22 Tue	0.25	0.25	0.24	0.24			9.7	9.7	0.0
2007-May-21 Mon	0.26	0.26	0.24	0.25			###	###	0.0
2007-May-18 Fri	0.26	0.26	0.26	0.26			70.8	70.8	0.0
2007-May-17 Thu	0.25	0.26	0.23	0.26			90.1	90.1	0.0
2007-May-16 Wed	0.25	0.25	0.24	0.25			###	###	0.0
2007-May-15 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2007-May-14 Mon	0.26	0.26	0.255	0.26			68.2	68.2	0.0
2007-May-11 Fri	0.25	0.28	0.25	0.25	588,386	155,922	###	###	0.0
2007-May-10 Thu	0.23	0.25	0.23	0.25	223,021	53,525	97.2	97.2	0.0
2007-May-09 Wed	###	0.25	###	0.25			95.5	95.5	0.0
2007-May-08 Tue	0.225	0.23	0.22	0.23			84.5	84.5	###
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0.23	###	0.225	###			80.1	80.1	0.0
2007-May-03 Thu	###	0.225	###	0.22			###	###	0.0
2007-May-02 Wed	0.21	###	0.2	0.2			###	###	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	0.22	0.21	0.22			###	###	0.0
2007-Apr-27 Fri	0.21	###	###	###			###	###	0.0
2007-Apr-26 Thu	0.23	0.23	0.22	0.22			10.6	10.6	0.0
2007-Apr-24 Tue	0.23	0.24	0.225	0.225			19.1	19.1	###
2007-Apr-23 Mon	0.26	0.26	0.25	0.25			11.5	11.5	0.0
2007-Apr-20 Fri	0.255	0.26	0.225	0.225	39,581	###	###	###	###
2007-Apr-19 Thu	0.26	###	0.255	0.255			28.4	28.4	0.0
2007-Apr-18 Wed	0.24	###	0.24	0.25			91.8	91.8	0.0
2007-Apr-17 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2007-Apr-16 Mon	0.24	0.27	0.23	0.25	327,647	###	91.9	91.9	0.0
2007-Apr-13 Fri	0.24	0.245	###	###	91,984	###	###	###	0.0
2007-Apr-12 Thu	###	0.24	###	0.24			97.5	97.5	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	0.22	0.22	###	###			15.5	15.5	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	0.22	###	0.22	###			95.2	95.2	0.0
2007-Apr-03 Tue	0.22	0.22	0.22	0.22	7,443	###	###	###	0.0
2007-Apr-02 Mon	0.23	0.23	0.22	0.22	32,627	7,341	###	###	0.0
2007-Mar-30 Fri	###	###	0.23	###	215,750	###	60.4	60.4	0.0
2007-Mar-29 Thu	0.23	0.23	0.23	0.23			62.7	62.7	###
2007-Mar-28 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2007-Mar-27 Tue	0.225	0.225	0.225	0.225			###	###	###
2007-Mar-26 Mon	0.23	0.24	0.225	0.24			92.1	92.1	0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0.225	0.245	0.225	0.245			97.3	97.3	0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0.25	0.25	###	0.23	120,455	15,056	2.3	2.3	###
2007-Mar-16 Fri	0.24	0.245	0.23	0.23	77,350	18,370	###	###	###
2007-Mar-15 Thu	0.225	0.24	0.22	0.24			96.0	96.0	0.0
2007-Mar-14 Wed	0.22	0.23	0.2	0.21			###	###	###
2007-Mar-13 Tue	0.23	0.23	0.22	0.22	97,020	21,829	8.7	8.7	0.0
2007-Mar-12 Mon	0.29	0.29	0.22	0.22			###	###	0.0
2007-Mar-09 Fri	0.285	###	0.26	###			###	###	0.0
2007-Mar-08 Thu	0.25	0.29	0.25	0.29	14,475	###	###	###	###
2007-Mar-07 Wed	0.29	0.29	0.29	0.29			###	###	###
2007-Mar-06 Tue	###	###	0.29	###			###	###	0.0
2007-Mar-05 Mon	0.29	###	0.255	###	82,574	10,528	###	###	0.0
2007-Mar-02 Fri	###	###	0.29	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###	169,446	0	95.7	95.7	0.0
2007-Feb-28 Wed	###	###	###	0.27	172,246	0	###	###	###
2007-Feb-27 Tue	###	###	###	###			7.9	7.9	0.0
2007-Feb-26 Mon	###	###	###	###	111,424	0	###	###	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	0.28	###			66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###			###	###	0.0
2007-Feb-20 Tue	0.355	###	0.355	###			92.4	92.4	0.0
2007-Feb-19 Mon	###	###	###	###			14.2	14.2	0.0
2007-Feb-16 Fri	###	###	###	###			95.4	95.4	0.0
2007-Feb-15 Thu	###	###	###	###	464,854	0	98.9	98.9	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	0.29	###	0.28	###			97.3	97.3	0.0
2007-Feb-12 Mon	###	###	###	###			23.3	23.3	0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	###	###	###	###			###	###	0.0
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	0.325	0.325	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	0.325	201,252	0	###	###	###
2007-Feb-02 Fri	0.355	###	###	###	174,558	0	###	###	0.0
2007-Feb-01 Thu	###	###	###	###	230,486	0	###	###	0.0
2007-Jan-31 Wed	0.41	0.41	0.385	###			10.2	10.2	0.0
2007-Jan-30 Tue	###	###	0.41	0.41			###	###	###
2007-Jan-29 Mon	###	0.44	0.41	0.425			###	###	###
2007-Jan-25 Thu	0.385	###	###	###			87.1	87.1	0.0
2007-Jan-24 Wed	###	###	###	###	73,527	0	3.2	3.2	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	0.385	0.375	0.375	115,250	###	24.1	24.1	###
2007-Jan-19 Fri	0.375	###	0.375	0.375			63.9	63.9	###
2007-Jan-18 Thu	###	###	###	###			13.4	13.4	0.0
2007-Jan-17 Wed	0.42	0.42	###	###	234,854	###	###	###	0.0
2007-Jan-16 Tue	0.45	0.45	0.41	0.43			6.7	6.7	###
2007-Jan-15 Mon	0.44	0.48	0.43	0.45			###	###	0.0
2007-Jan-12 Fri	###	###	###	0.425			###	###	###
2007-Jan-11 Thu	###	###	###	###			97.3	97.3	0.0
2007-Jan-10 Wed	###	###	0.355	###	225,440	###	77.0	77.0	0.0
2007-Jan-09 Tue	0.4	0.41	###	###			###	###	0.0
2007-Jan-08 Mon	###	###	0.4	0.4			31.6	31.6	0.0
2007-Jan-05 Fri	0.4	###	0.4	0.41			###	###	###
2007-Jan-04 Thu	0.4	0.425	###	###			31.4	31.4	0.0
2007-Jan-03 Wed	###	0.4	###	###			###	###	0.0
2007-Jan-02 Tue	0.45	0.45	0.4	0.4			###	###	0.0
2006-Dec-29 Fri	0.45	0.46	0.45	0.45			###	###	0.0
2006-Dec-28 Thu	0.45	0.46	0.45	0.45			###	###	0.0
2006-Dec-27 Wed	0.45	0.475	0.43	0.46			83.2	83.2	0.0
2006-Dec-22 Fri	###	###	0.5	0.5			###	###	0.0
2006-Dec-21 Thu	###	0.655	###	###	87,220	###	11.7	11.7	0.0
2006-Dec-20 Wed	###	0.675	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	0.59	###	0.59	###			95.1	95.1	0.0
2006-Dec-15 Fri	0.56	0.56	0.54	0.56			###	###	###
2006-Dec-14 Thu	0.56	0.56	0.54	0.54	91,750	###	###	###	0.0
2006-Dec-13 Wed	0.59	0.59	0.585	0.59			###	###	0.0
2006-Dec-12 Tue	###	0.645	###	###	117,926	###	70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	0.58	###	0.58	###			93.1	93.1	0.0
2006-Dec-07 Thu	###	0.585	0.56	0.58			###	###	###
2006-Dec-06 Wed	###	###	0.58	0.585			3.8	3.8	###
2006-Dec-05 Tue	0.575	###	0.56	###	341,651	###	97.2	97.2	0.0
2006-Dec-04 Mon	0.57	0.575	0.54	0.55	285,046	###	10.4	10.4	###
2006-Dec-01 Fri	0.59	0.59	0.55	0.55			2.4	2.4	###
2006-Nov-30 Thu	0.53	0.59	0.53	0.58	360,155	201,686	97.8	97.8	###
2006-Nov-29 Wed	0.52	###	0.5	0.52			59.7	59.7	0.0
2006-Nov-28 Tue	0.54	0.55	0.49	0.49	303,378	157,756	###	###	###
2006-Nov-27 Mon	0.44	0.53	###	0.53	146,056	###	99.6	99.6	0.0
2006-Nov-24 Fri	###	###	0.45	0.45	127,621	###	8.7	8.7	0.0
2006-Nov-23 Thu	0.47	0.47	0.46	0.47			###	###	###
2006-Nov-22 Wed	0.48	0.5	0.48	0.48			###	###	0.0
2006-Nov-21 Tue	0.47	0.5	0.46	0.5			###	###	0.0
2006-Nov-20 Mon	0.53	0.53	0.48	0.48			###	###	0.0
2006-Nov-17 Fri	0.58	0.58	0.51	0.55	122,477	66,749	4.6	4.6	###
2006-Nov-16 Thu	0.555	0.56	###	0.56	343,528	96,187	82.2	82.2	###
2006-Nov-15 Wed	###	###	0.54	0.55	219,640	###	###	###	###
2006-Nov-14 Tue	###	###	###	0.625	257,075	0	###	###	0.0
2006-Nov-13 Mon	###	0.7	###	###			###	###	0.0
2006-Nov-10 Fri	0.53	###	0.53	###	611,978	162,174	###	###	0.0
2006-Nov-09 Thu	0.5	0.54	###	0.52			###	###	0.0
2006-Nov-08 Wed	0.46	0.46	###	0.44			7.8	7.8	###
2006-Nov-07 Tue	0.46	0.46	0.46	0.46	27,350	12,581	68.1	68.1	0.0
2006-Nov-06 Mon	0.5	0.5	0.445	0.445			###	###	###
2006-Nov-03 Fri	0.48	0.5	0.47	0.5	256,750	124,523	90.8	90.8	0.0
2006-Nov-02 Thu	0.46	0.485	0.45	0.47			###	###	###
2006-Nov-01 Wed	0.48	0.49	0.4	0.44			1.8	1.8	###
2006-Oct-31 Tue	0.49	0.49	0.42	0.49			###	###	###
2006-Oct-30 Mon	0.45	0.5	0.45	0.49	332,140	###	97.1	97.1	###
2006-Oct-27 Fri	###	0.45	###	0.45			###	###	0.0
2006-Oct-26 Thu	###	0.375	###	###	325,670	###	###	###	0.0
2006-Oct-25 Wed	###	###	###	###			22.0	22.0	0.0
2006-Oct-24 Tue	0.385	0.385	###	###			###	###	0.0
2006-Oct-23 Mon	###	0.375	###	0.355	278,722	###	92.9	92.9	0.0
2006-Oct-20 Fri	0.325	###	###	###	392,278	0	###	###	0.0
2006-Oct-19 Thu	###	###	0.28	###			94.1	94.1	0.0
2006-Oct-18 Wed	###	###	0.26	0.29			###	###	###
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	0.285	###			###	###	0.0
2006-Oct-13 Fri	0.255	###	0.255	###	419,778	53,521	99.9	99.9	0.0
2006-Oct-12 Thu	0.275	0.275	0.25	0.255	82,227	21,584	2.2	2.2	0.0
2006-Oct-11 Wed	0.26	0.275	0.26	0.275			94.2	94.2	###
2006-Oct-10 Tue	0.26	0.285	0.26	0.275			###	###	###
2006-Oct-09 Mon	0.275	###	0.27	0.275			###	###	###
2006-Oct-06 Fri	0.285	0.285	0.25	0.27	560,676	149,980	3.9	3.9	###
2006-Oct-05 Thu	0.26	###	0.24	###			###	###	0.0
2006-Oct-04 Wed	0.255	0.255	0.25	0.255			68.8	68.8	0.0
2006-Oct-03 Tue	0.25	0.27	0.25	0.27			97.6	97.6	###
2006-Oct-02 Mon	0.27	0.27	0.27	0.27			63.4	63.4	###
2006-Sep-29 Fri	0.23	0.27	0.21	0.27			###	###	###
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	###	0.225	###	0.21	470,144	###	98.2	98.2	###
2006-Sep-26 Tue	0.2	0.2	###	###	186,751	18,675	4.8	4.8	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	0.2	0.2	###	###			###	###	0.0
2006-Sep-21 Thu	0.2	0.2	###	###			5.7	5.7	0.0
2006-Sep-20 Wed	###	0.2	###	0.2			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	0.185	###	0.185			###	###	###
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	0.185	###	0.185			94.4	94.4	###
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0.2	0.2	###	###			4.4	4.4	0.0
2006-Aug-31 Thu	0.21	0.21	0.21	0.21			61.5	61.5	###
2006-Aug-30 Wed	###	0.225	###	0.2			2.6	2.6	0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0.22	0.22	0.21	0.21	126,682	###	5.8	5.8	###
2006-Aug-25 Fri	0.22	0.23	0.22	0.22			###	###	0.0
2006-Aug-24 Thu	0.22	0.225	0.22	0.225			###	###	###
2006-Aug-23 Wed	0.23	0.23	0.22	0.22			5.8	5.8	0.0
2006-Aug-22 Tue	0.24	0.24	0.22	0.225			###	###	###
2006-Aug-21 Mon	0.25	0.26	0.245	0.245	507,146	128,054	###	###	0.0
2006-Aug-18 Fri	0.21	0.26	0.21	0.24	419,989	###	###	###	0.0
2006-Aug-17 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Aug-16 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Aug-15 Tue	0.2	0.2	0.2	0.2			77.8	77.8	0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0.23	0.23	0.2	0.2			0.6	0.6	0.0
2006-Aug-10 Thu	0.2	0.24	0.2	0.21			94.8	94.8	###
2006-Aug-09 Wed	0.21	0.21	0.21	0.21			###	###	###
2006-Aug-08 Tue	0.21	0.21	###	###			###	###	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0.2	0.2	0.2	0.2			70.5	70.5	0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0.23	0.23	0.2	0.2	23,950	5,149	0.5	0.5	0.0
2006-Jul-17 Mon	0.23	0.23	0.23	0.23			73.6	73.6	###
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0.23	0.23	0.23	0.23			###	###	###
2006-Jul-12 Wed	0.23	0.23	0.23	0.23	3,850	885	###	###	###
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0.22	0.22	0.22	0.22	291,183	###	66.1	66.1	0.0
2006-Jun-30 Fri	0.225	0.225	0.21	0.21	305,183	66,377	###	###	###
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0.23	0.23	0.23	0.23			70.7	70.7	###
2006-Jun-20 Tue	0.21	0.21	0.21	0.21			###	###	###
2006-Jun-19 Mon	0.23	0.23	0.23	0.23			###	###	###
2006-Jun-16 Fri	0.23	0.23	0.23	0.23			###	###	###
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0.28	0.29	0.28	0.28			68.6	68.6	###
2006-Jun-02 Fri	0.29	0.29	0.28	0.28			###	###	###
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2006-May-29 Mon	0.26	0.26	0.26	0.26			65.8	65.8	0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0.285	0.285	0.285	0.285			###	###	###
2006-May-17 Wed	0.285	0.285	0.285	0.285			###	###	###
2006-May-16 Tue	0.285	0.285	0.285	0.285			###	###	###
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	0.285	0.285	0.285	0.285			71.2	71.2	###
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	0.4	0.4	###	###			0.7	0.7	0.0
2006-May-05 Fri	0.4	0.4	###	###			0.4	0.4	0.0
2006-May-04 Thu	###	0.4	###	0.4	374,183	###	###	###	0.0
2006-May-03 Wed	0.25	###	0.25	###			###	###	0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0.21	0.21	0.21	0.21			67.3	67.3	###
2006-Apr-28 Fri	0.22	0.22	0.21	0.21			###	###	###
2006-Apr-27 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2006-Apr-26 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2006-Apr-24 Mon	0.23	0.23	0.23	0.23			###	###	###
2006-Apr-21 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2006-Apr-20 Thu	0.23	0.23	0.23	0.23			###	###	###
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0.22	0.22	0.21	0.21			7.3	7.3	###
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2006-Apr-06 Thu	0.225	0.225	0.22	0.22			###	###	0.0
2006-Apr-05 Wed	0.23	0.23	0.23	0.23			65.4	65.4	###
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0.23	0.23	0.23	0.23			60.5	60.5	###
2006-Mar-30 Thu	0.23	0.23	0.23	0.23			###	###	###
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0.23	0.23	0.23	0.23			###	###	###
2006-Mar-27 Mon	0.22	0.22	0.22	0.22	25,350	5,577	###	###	0.0
2006-Mar-24 Fri	0.225	0.225	0.225	0.225	49,650	11,171	###	###	###
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0.23	0.23	0.23	0.23			###	###	###
2006-Mar-21 Tue	0.22	0.24	0.22	0.24			98.1	98.1	0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0.22	0.22	0.22	0.22			68.2	68.2	0.0
2006-Mar-16 Thu	0.23	0.23	0.23	0.23			###	###	###
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0.21	0.21	0.21	0.21			###	###	###
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0.21	0.21	0.21	0.21			###	###	###
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0.21	0.21	###	###			12.4	12.4	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	0.21	0.21	0.21	0.21			###	###	###
2006-Feb-27 Mon	0.2	0.22	0.2	0.22			###	###	0.0
2006-Feb-24 Fri	0.22	0.22	0.22	0.22			64.7	64.7	0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0.21	0.21	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	0.2	0.2			13.2	13.2	0.0
2006-Feb-16 Thu	###	###	0.2	0.2	148,350	###	###	###	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0.21	0.21	0.21	0.21			###	###	###
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0.21	0.21	0.21	0.21	2,650	556	###	###	###
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###	17,250	0	63.5	63.5	0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0.21	0.21	0.21	0.21			###	###	###
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2006-Jan-30 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0.22	0.22	0.22	0.22	3,750	825	68.8	68.8	0.0
2006-Jan-23 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2006-Jan-20 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0.22	0.22	0.22	0.22	21,250	4,675	66.3	66.3	0.0
2006-Jan-16 Mon	0.21	0.21	0.21	0.21			69.9	69.9	###
2006-Jan-13 Fri	0.21	0.22	0.21	0.21	156,250	###	64.7	64.7	###
2006-Jan-12 Thu	0.21	0.21	0.21	0.21			72.4	72.4	###
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0.21	0.21	0.21	0.21			###	###	###
2006-Jan-09 Mon	0.2	0.2	0.2	0.2	92,650	###	###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0.2	0.2	0.2	0.2			72.6	72.6	0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0.2	0.2	0.2	0.2			64.3	64.3	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2005-Dec-27 Tue	0.2	0.2	###	0.2			68.0	68.0	0.0
2005-Dec-23 Fri	0.2	0.2	###	0.2			68.0	68.0	0.0
2005-Dec-22 Thu	0.22	0.22	0.2	###	79,850	###	###	###	0.0
2005-Dec-21 Wed	###	0.22	0.2	0.22			###	###	0.0