(EKM) ELECKRA MINES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 03:24:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EKM) ELECKRA MINES LIMITED Daily Prices...

TOC Company Info for EKM Limits

Company Details for (EKM) ELECKRA MINES LIMITED

Listing Code	EKM
Listing Name	ELECKRA MINES LIMITED
GICS Sector	Materials
ISIN Name	ELECKRA MINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EKM9

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EKM .. Wednesday 1st December 2010

EKM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	0.7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EKM Bottom

End of day Prices (full format),

1200 Days for (EKM) ELECKRA MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###			23.4	23.4	0.0
2010-Nov-30 Tue	###	0.4	###	###			19.1	19.1	0.0
2010-Nov-29 Mon	###	###	###	0.375			11.2	11.2	###
2010-Nov-26 Fri	0.375	0.4	###	0.385			###	###	0.0
2010-Nov-25 Thu	0.375	###	###	###			20.2	20.2	0.0
2010-Nov-24 Wed	###	###	###	###			97.7	97.7	0.0
2010-Nov-23 Tue	###	###	###	###	1,239,553	0	###	###	0.0
2010-Nov-22 Mon	###	###	###	###	868,820	0	###	###	0.0
2010-Nov-19 Fri	###	0.43	###	0.375	5,803,227	###	3.2	3.2	###
2010-Nov-18 Thu	###	###	###	###	5,732,041	0	97.9	97.9	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	0.355	###	###	0.355	5,126,188	0	73.4	73.4	0.0
2010-Nov-15 Mon	0.41	0.41	###	###	3,755,644	###	0.5	0.5	0.0
2010-Nov-12 Fri	0.42	0.445	###	###			###	###	0.0
2010-Nov-11 Thu	0.5	0.51	0.41	0.425	11,218,479	###	###	###	###
2010-Nov-10 Wed	0.455	0.55	0.425	0.47	21,278,521	10,373,278	89.8	89.8	###
2010-Nov-09 Tue	###	0.43	###	###	10,456,755	###	###	###	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	0.375	###	###			5.7	5.7	0.0
2010-Nov-04 Thu	###	0.385	###	###			5.3	5.3	0.0
2010-Nov-03 Wed	###	###	0.325	###	18,033,851	###	###	###	0.0
2010-Nov-02 Tue	###	###	0.285	###	7,898,181	###	97.0	97.0	0.0
2010-Nov-01 Mon	0.275	###	###	0.285	16,645,048	0	90.7	90.7	###
2010-Oct-29 Fri	###	###	###	###	3,457,550	0	###	###	0.0
2010-Oct-28 Thu	0.22	0.22	###	0.21			###	###	###
2010-Oct-27 Wed	###	0.22	0.21	###			77.8	77.8	0.0
2010-Oct-26 Tue	0.225	0.23	###	0.22	5,862,373	674,172	19.7	19.7	0.0
2010-Oct-25 Mon	###	###	0.21	0.22	19,577,620	2,055,650	78.6	78.6	0.0
2010-Oct-22 Fri	###	0.185	###	###			###	###	0.0
2010-Oct-21 Thu	0.175	###	0.175	###	9,446,156	###	85.2	85.2	0.0
2010-Oct-20 Wed	###	###	0.145	###			###	###	0.0
2010-Oct-19 Tue	0.155	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	1,805,149	0	###	###	0.0
2010-Oct-15 Fri	###	###	###	0.155	2,332,158	0	###	###	###
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			14.4	14.4	0.0
2010-Oct-11 Mon	###	###	###	###	1,912,080	0	11.6	11.6	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	0.125	###	1,893,487	118,342	95.9	95.9	0.0
2010-Oct-06 Wed	0.125	###	0.125	###			###	###	0.0
2010-Oct-05 Tue	###	0.125	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	0.125	0.125	###	###			8.9	8.9	0.0
2010-Oct-01 Fri	0.125	0.125	###	###			9.4	9.4	0.0
2010-Sep-30 Thu	0.125	0.125	###	###			11.0	11.0	0.0
2010-Sep-29 Wed	###	###	###	###	925,750	0	###	###	0.0
2010-Sep-28 Tue	0.125	0.125	###	###	1,403,455	###	8.2	8.2	0.0
2010-Sep-27 Mon	0.125	###	0.125	0.125			###	###	0.0
2010-Sep-24 Fri	###	0.125	###	0.125	572,280	###	92.3	92.3	0.0
2010-Sep-23 Thu	###	0.125	###	0.125			###	###	0.0
2010-Sep-22 Wed	###	0.125	###	###			###	###	0.0
2010-Sep-21 Tue	0.125	0.125	###	###	2,720,270	###	12.2	12.2	0.0
2010-Sep-20 Mon	###	0.125	###	0.125			91.7	91.7	0.0
2010-Sep-17 Fri	###	###	###	###			###	###	0.0
2010-Sep-16 Thu	###	###	###	###			9.2	9.2	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###	1,370,557	0	67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	376,587	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###	2,383,150	0	97.6	97.6	0.0
2010-Sep-09 Thu	###	###	###	###			18.8	18.8	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			97.2	97.2	0.0
2010-Sep-06 Mon	0.088	###	0.088	###			###	###	0.0
2010-Sep-03 Fri	0.088	###	0.088	###			90.9	90.9	0.0
2010-Sep-02 Thu	0.088	###	0.088	0.088	1,306,926	###	71.8	71.8	###
2010-Sep-01 Wed	0.088	0.088	0.085	0.088			59.3	59.3	###
2010-Aug-31 Tue	0.084	0.084	0.084	0.084			71.5	71.5	###
2010-Aug-30 Mon	0.083	0.083	0.083	0.083			###	###	0.0
2010-Aug-27 Fri	0.083	0.084	0.083	0.083			###	###	0.0
2010-Aug-26 Thu	0.086	0.086	0.083	0.083	785,941	###	10.4	10.4	0.0
2010-Aug-25 Wed	0.089	0.089	0.086	0.087			20.1	20.1	###
2010-Aug-24 Tue	###	###	0.089	0.089			31.5	31.5	###
2010-Aug-23 Mon	###	###	0.087	###			72.8	72.8	0.0
2010-Aug-20 Fri	0.086	###	0.086	###			###	###	0.0
2010-Aug-19 Thu	###	###	0.086	0.086			###	###	###
2010-Aug-18 Wed	###	###	0.087	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			20.1	20.1	0.0
2010-Aug-16 Mon	0.089	###	0.089	###			###	###	0.0
2010-Aug-13 Fri	0.085	0.087	0.085	0.085			###	###	###
2010-Aug-12 Thu	0.086	0.086	0.085	0.085			24.4	24.4	###
2010-Aug-11 Wed	###	###	0.085	0.087	620,685	26,379	2.8	2.8	###
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	0.089	###			###	###	0.0
2010-Aug-05 Thu	0.085	###	0.085	0.087			###	###	###
2010-Aug-04 Wed	###	###	0.085	0.085			4.2	4.2	###
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	0.086	0.088	0.086	0.086	420,852	###	###	###	###
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	297,042	0	7.1	7.1	0.0
2010-Jul-27 Tue	###	###	###	###	985,250	0	###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###	59,750	0	###	###	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###	209,524	0	5.6	5.6	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	82,774	0	###	###	0.0
2010-Jul-16 Fri	###	###	###	###	27,650	0	1.8	1.8	0.0
2010-Jul-15 Thu	###	###	###	###	1,506,246	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			94.5	94.5	0.0
2010-Jul-12 Mon	###	###	###	###	840,540	0	###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			93.5	93.5	0.0
2010-Jul-05 Mon	###	###	###	###	1,755,378	0	74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	91,622	0	70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			12.8	12.8	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	433,128	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###	957,340	0	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	###	###	###	###			90.5	90.5	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###	462,074	0	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	2,604,444	0	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	2,196,620	0	92.9	92.9	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			95.2	95.2	0.0
2010-Jun-08 Tue	###	###	###	###			92.9	92.9	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###			###	###	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###	274,176	0	67.4	67.4	0.0
2010-May-26 Wed	###	###	###	###	622,545	0	###	###	0.0
2010-May-25 Tue	###	###	###	###	1,578,187	0	5.9	5.9	0.0
2010-May-24 Mon	###	###	###	###	221,851	0	###	###	0.0
2010-May-21 Fri	###	###	###	###			93.1	93.1	0.0
2010-May-20 Thu	###	0.125	###	###			17.5	17.5	0.0
2010-May-19 Wed	###	###	###	0.125	1,174,226	0	99.4	99.4	0.0
2010-May-18 Tue	###	###	###	###	876,627	0	13.4	13.4	0.0
2010-May-17 Mon	###	0.125	###	0.125			###	###	0.0
2010-May-14 Fri	###	0.125	###	###	1,502,375	###	###	###	0.0
2010-May-13 Thu	0.125	###	###	###	1,084,582	0	###	###	0.0
2010-May-12 Wed	0.125	###	0.125	0.125	1,256,353	78,522	###	###	0.0
2010-May-11 Tue	###	###	###	###			8.3	8.3	0.0
2010-May-10 Mon	###	0.175	###	###	21,473,726	1,878,951	###	###	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###	807,953	0	###	###	0.0
2010-May-04 Tue	0.125	0.125	###	###	992,454	62,028	###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	0.125	###	0.125	###			###	###	0.0
2010-Apr-29 Thu	###	0.125	###	0.125	1,853,177	115,823	###	###	0.0
2010-Apr-28 Wed	###	###	###	###			91.6	91.6	0.0
2010-Apr-27 Tue	###	###	###	###			97.2	97.2	0.0
2010-Apr-23 Fri	###	###	###	###			6.4	6.4	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###	1,528,279	0	70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	196,048	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###			###	###	0.0
2010-Apr-13 Tue	###	###	0.089	0.089			2.0	2.0	###
2010-Apr-12 Mon	###	###	###	###	1,486,289	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	122,120	0	74.2	74.2	0.0
2010-Apr-08 Thu	###	###	###	###			16.8	16.8	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###			3.6	3.6	0.0
2010-Mar-26 Fri	###	###	###	###			94.2	94.2	0.0
2010-Mar-25 Thu	###	###	###	###			95.3	95.3	0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	2,684	0	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	52,945	0	74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	414,724	0	###	###	0.0
2010-Mar-16 Tue	###	###	###	###	221,620	0	73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	690,647	0	97.3	97.3	0.0
2010-Mar-12 Fri	###	###	###	###	406,740	0	76.7	76.7	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###			93.1	93.1	0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	0.086	###	605,246	26,025	74.0	74.0	0.0
2010-Mar-03 Wed	0.089	###	0.089	###			###	###	0.0
2010-Mar-02 Tue	0.085	###	0.085	0.089			93.6	93.6	###
2010-Mar-01 Mon	0.085	0.087	0.085	0.087			86.0	86.0	###
2010-Feb-26 Fri	0.085	0.085	0.085	0.085			###	###	###
2010-Feb-25 Thu	0.084	0.086	0.084	0.085	99,321	8,442	87.1	87.1	###
2010-Feb-24 Wed	0.085	0.085	0.084	0.084			###	###	###
2010-Feb-23 Tue	0.085	0.085	0.085	0.085	0				###
2010-Feb-22 Mon	###	###	0.085	0.085	130,979	###	###	###	###
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			82.4	82.4	0.0
2010-Feb-15 Mon	###	###	###	###			94.8	94.8	0.0
2010-Feb-12 Fri	###	###	###	###			17.3	17.3	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			5.4	5.4	0.0
2010-Feb-08 Mon	0.085	###	0.085	###			###	###	0.0
2010-Feb-05 Fri	###	###	0.076	0.085			###	###	###
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###			77.1	77.1	0.0
2010-Feb-02 Tue	###	###	###	###			77.0	77.0	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	265,889	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###	172,750	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	0.125	###	###			###	###	0.0
2010-Jan-08 Fri	0.125	0.125	###	###			8.6	8.6	0.0
2010-Jan-07 Thu	###	0.125	###	0.125			90.5	90.5	0.0
2010-Jan-06 Wed	###	###	###	###	845,770	0	###	###	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	196,521	0	92.5	92.5	0.0
2009-Dec-22 Tue	###	###	###	###	1,825,247	0	1.6	1.6	0.0
2009-Dec-21 Mon	###	###	###	###			8.6	8.6	0.0
2009-Dec-18 Fri	###	###	###	###	896,486	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	14,385	0	68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			94.9	94.9	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###			94.3	94.3	0.0
2009-Dec-07 Mon	###	###	###	###			###	###	0.0
2009-Dec-04 Fri	###	0.125	###	###	1,779,071	###	###	###	0.0
2009-Dec-03 Thu	###	###	###	###	297,850	0	91.7	91.7	0.0
2009-Dec-02 Wed	###	0.125	###	###	490,670	###	69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###			98.3	98.3	0.0
2009-Nov-30 Mon	###	###	###	###	320,772	0	###	###	0.0
2009-Nov-27 Fri	###	0.125	###	###	1,255,427	###	###	###	0.0
2009-Nov-26 Thu	0.125	###	###	###			###	###	0.0
2009-Nov-25 Wed	0.125	###	0.125	0.125	757,750	47,359	###	###	0.0
2009-Nov-24 Tue	0.125	###	0.125	###			92.9	92.9	0.0
2009-Nov-23 Mon	###	###	0.125	0.125			###	###	0.0
2009-Nov-20 Fri	0.125	0.125	0.125	0.125			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	0.125	0.125	609,629	###	3.6	3.6	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	0.145	###	###			###	###	0.0
2009-Nov-16 Mon	###	###	###	###	675,773	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###			96.2	96.2	0.0
2009-Nov-12 Thu	###	###	###	###			91.5	91.5	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###	1,057,551	0	###	###	0.0
2009-Nov-09 Mon	###	###	###	###	590,377	0	###	###	0.0
2009-Nov-06 Fri	###	###	###	###	1,032,489	0	9.5	9.5	0.0
2009-Nov-05 Thu	###	###	###	###			92.0	92.0	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	0.125	0.125	321,855	###	###	###	0.0
2009-Nov-02 Mon	0.125	###	###	###			88.5	88.5	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	0.125	###	###	###	3,473,885	0	21.0	21.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###	1,566,755	0	81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	1,403,283	0	12.2	12.2	0.0
2009-Oct-23 Fri	###	###	0.125	###	2,003,120	###	70.6	70.6	0.0
2009-Oct-22 Thu	###	###	0.125	0.125			###	###	0.0
2009-Oct-21 Wed	###	###	0.125	0.125	1,306,951	81,684	4.4	4.4	0.0
2009-Oct-20 Tue	###	###	###	###	939,754	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###	2,857,820	0	13.5	13.5	0.0
2009-Oct-16 Fri	###	0.155	###	0.145	4,912,283	###	13.7	13.7	###
2009-Oct-15 Thu	###	0.21	0.145	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###	2,380,484	0	###	###	0.0
2009-Oct-09 Fri	0.145	0.155	###	###	5,512,343	###	2.3	2.3	0.0
2009-Oct-08 Thu	###	###	###	###	6,116,870	0	###	###	0.0
2009-Oct-07 Wed	###	###	###	###	7,201,282	0	###	###	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	0.071	0.073	###	###			29.2	29.2	0.0
2009-Sep-30 Wed	###	0.073	###	###			17.3	17.3	0.0
2009-Sep-29 Tue	0.071	0.072	###	###			###	###	0.0
2009-Sep-28 Mon	0.071	0.071	###	0.071			###	###	0.0
2009-Sep-25 Fri	0.074	0.075	0.072	0.072	433,378	31,853	17.0	17.0	0.0
2009-Sep-24 Thu	###	###	###	###	1,686,172	0	###	###	0.0
2009-Sep-23 Wed	###	###	###	###	2,188,480	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###	886,975	0	###	###	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	0.073	0.074	###	###	2,148,173	79,482	###	###	0.0
2009-Sep-14 Mon	###	0.074	###	0.072	2,196,081	81,254	###	###	0.0
2009-Sep-11 Fri	0.075	0.075	###	###	1,044,025	39,150	###	###	0.0
2009-Sep-10 Thu	###	###	###	0.078			###	###	0.0
2009-Sep-09 Wed	0.049	###	0.049	###			99.2	99.2	0.0
2009-Sep-08 Tue	0.045	0.052	0.044	0.048			###	###	###
2009-Sep-07 Mon	0.042	0.042	0.042	0.042			###	###	###
2009-Sep-04 Fri	0.041	0.042	###	0.042			###	###	###
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			19.0	19.0	0.0
2009-Aug-31 Mon	###	###	###	###			###	###	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	0.041	0.041	0.041	0.041	0				0.0
2009-Aug-25 Tue	0.041	0.041	0.041	0.041	0				0.0
2009-Aug-24 Mon	###	0.042	###	0.041	530,829	11,147	###	###	0.0
2009-Aug-21 Fri	0.042	0.042	###	###			###	###	0.0
2009-Aug-20 Thu	0.043	0.043	0.043	0.043			73.6	73.6	###
2009-Aug-19 Wed	0.045	0.045	0.044	0.044			###	###	###
2009-Aug-18 Tue	0.045	0.045	###	0.043			###	###	###
2009-Aug-17 Mon	0.045	0.045	0.045	0.045			###	###	###
2009-Aug-14 Fri	0.046	0.049	0.043	0.043			###	###	###
2009-Aug-13 Thu	###	0.046	###	0.046			98.4	98.4	###
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	0.042	0.042	###	###			8.1	8.1	0.0
2009-Aug-06 Thu	0.042	0.042	0.042	0.042	0				###
2009-Aug-05 Wed	0.042	0.042	###	0.042			78.4	78.4	###
2009-Aug-04 Tue	0.041	0.042	0.041	0.042			85.9	85.9	###
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	###	###			99.1	99.1	0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	808,750	0	0.4	0.4	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	0.044	0.044	0.044	0.044	0				###
2009-Jul-22 Wed	0.044	0.044	0.044	0.044			###	###	###
2009-Jul-21 Tue	0.046	0.046	0.046	0.046	0				###
2009-Jul-20 Mon	0.046	0.046	0.045	0.046	546,750	24,877	###	###	###
2009-Jul-17 Fri	0.045	0.047	0.041	0.045			75.8	75.8	###
2009-Jul-16 Thu	###	###	###	0.048			###	###	###
2009-Jul-15 Wed	###	###	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###			22.4	22.4	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	0.045	###	0.045			###	###	###
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			21.4	21.4	0.0
2009-Jun-29 Mon	###	###	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###			92.7	92.7	0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			3.3	3.3	0.0
2009-Jun-22 Mon	###	###	###	###	231,688	0	###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	281,688	0	###	###	0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	206,825	0	18.6	18.6	0.0
2009-Jun-11 Thu	###	###	###	###	246,487	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			94.1	94.1	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	0.042	0.042	###	###	981,582	###	11.6	11.6	0.0
2009-May-14 Thu	0.045	0.045	0.045	0.045			81.3	81.3	###
2009-May-13 Wed	0.043	0.045	0.043	0.045			###	###	###
2009-May-12 Tue	0.041	0.042	###	###			25.3	25.3	0.0
2009-May-11 Mon	###	0.045	###	0.045	240,625	###	99.5	99.5	###
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	22,186	0	###	###	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			1.3	1.3	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	0.044	0.044	0.044	0.044	0				###
2009-Apr-15 Wed	0.044	0.044	0.044	0.044	0				###
2009-Apr-14 Tue	0.044	0.044	0.044	0.044	0				###
2009-Apr-09 Thu	0.044	0.044	0.044	0.044	0				###
2009-Apr-08 Wed	0.044	0.044	0.044	0.044			79.6	79.6	###
2009-Apr-07 Tue	###	0.051	###	0.051			99.2	99.2	###
2009-Apr-06 Mon	###	###	###	###			96.1	96.1	0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	4,444	0	70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	261,557	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	0.055	0.055	0.055	0.055	0				###
2009-Feb-19 Thu	0.055	0.055	0.055	0.055	0				###
2009-Feb-18 Wed	0.055	0.055	0.055	0.055	0				###
2009-Feb-17 Tue	0.055	0.055	0.055	0.055	0				###
2009-Feb-16 Mon	0.055	0.055	0.055	0.055	0				###
2009-Feb-13 Fri	0.055	0.055	0.055	0.055	0				###
2009-Feb-12 Thu	0.055	0.055	0.055	0.055	0				###
2009-Feb-11 Wed	0.055	0.055	0.055	0.055	0				###
2009-Feb-10 Tue	0.055	0.055	0.055	0.055	0				###
2009-Feb-09 Mon	0.055	0.055	0.055	0.055			72.0	72.0	###
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	8,450	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	0.079	0.079	0.079	0.079	0				0.0
2008-Dec-29 Mon	0.079	0.079	0.079	0.079	0				0.0
2008-Dec-24 Wed	0.079	0.079	0.079	0.079	0				0.0
2008-Dec-23 Tue	0.079	0.079	0.079	0.079	0				0.0
2008-Dec-22 Mon	0.079	0.079	0.079	0.079	0				0.0
2008-Dec-19 Fri	0.079	0.079	0.079	0.079	0				0.0
2008-Dec-18 Thu	0.079	0.079	0.079	0.079	0				0.0
2008-Dec-17 Wed	0.079	0.079	0.079	0.079	0				0.0
2008-Dec-16 Tue	0.079	0.079	0.079	0.079	0				0.0
2008-Dec-15 Mon	0.079	0.079	0.079	0.079			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-10 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-09 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-08 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-05 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-04 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-03 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-02 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-01 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-28 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-27 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-26 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-25 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-24 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-21 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-20 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-19 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-18 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-17 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-14 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-13 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-12 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-11 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-10 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-07 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-06 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-05 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-04 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-03 Mon	0.125	0.125	0.125	0.125			58.8	58.8	0.0
2008-Oct-31 Fri	0.145	0.145	0.145	0.145	0				###
2008-Oct-30 Thu	0.145	0.145	0.145	0.145	0				###
2008-Oct-29 Wed	0.145	0.145	0.145	0.145	0				###
2008-Oct-28 Tue	0.145	0.145	0.145	0.145	0				###
2008-Oct-27 Mon	0.145	0.145	0.145	0.145	0				###
2008-Oct-24 Fri	0.145	0.145	0.145	0.145	0				###
2008-Oct-23 Thu	0.145	0.145	0.145	0.145	0				###
2008-Oct-22 Wed	0.145	0.145	0.145	0.145	0				###
2008-Oct-21 Tue	0.145	0.145	0.145	0.145	0				###
2008-Oct-20 Mon	0.145	0.145	0.145	0.145	0				###
2008-Oct-17 Fri	0.145	0.145	0.145	0.145	0				###
2008-Oct-16 Thu	0.145	0.145	0.145	0.145	0				###
2008-Oct-15 Wed	0.145	0.145	0.145	0.145	0				###
2008-Oct-14 Tue	0.145	0.145	0.145	0.145			###	###	###
2008-Oct-13 Mon	0.145	0.145	###	###			19.7	19.7	0.0
2008-Oct-10 Fri	0.125	0.145	0.125	0.145			98.1	98.1	###
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	88,443	0	###	###	0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	32,523	0	83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	24,444	0	###	###	0.0
2008-Sep-23 Tue	###	###	###	###			99.1	99.1	0.0
2008-Sep-22 Mon	###	###	###	###	47,350	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	0.185	0.185	0.185	0.185	2,650	###	###	###	###
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	0.185	###	0.185			99.9	99.9	###
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	70,958	0	###	###	0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	0.145	0.145	###	###	107,781	###	5.3	5.3	0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	5,488	0	###	###	0.0
2008-Jun-30 Mon	###	###	###	###			2.5	2.5	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###	38,882	0	63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Jun-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Jun-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-May-30 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-May-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-May-28 Wed	0.2	0.2	0.2	0.2			75.8	75.8	0.0
2008-May-27 Tue	###	0.2	###	0.2			97.7	97.7	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###			0.7	0.7	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	0.125	###	0.125	###			###	###	0.0
2008-May-01 Thu	0.125	0.125	0.125	0.125			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	0.125	0.125			11.8	11.8	0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	0.2	0.2	###	###	46,387	###	###	###	0.0
2008-Mar-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Feb-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Feb-28 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Feb-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Feb-26 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	162,773	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	0.185	###	###	###	83,227	0	21.1	21.1	0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###	11,773	0	74.0	74.0	0.0
2008-Feb-12 Tue	0.175	0.175	###	###			###	###	0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2008-Feb-06 Wed	###	###	###	###	20,550	0	###	###	0.0
2008-Feb-05 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Feb-04 Mon	0.2	0.2	0.2	0.2			70.4	70.4	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0.23	0.23	0.23	0.23	20,143	###	67.6	67.6	###
2008-Jan-30 Wed	0.23	0.23	0.23	0.23			###	###	###
2008-Jan-29 Tue	0.24	0.24	0.24	0.24			77.0	77.0	0.0
2008-Jan-25 Fri	0.23	0.23	0.23	0.23	4,857	###	###	###	###
2008-Jan-24 Thu	0.25	0.25	0.25	0.25	45,143	11,285	###	###	0.0
2008-Jan-23 Wed	0.26	0.26	0.25	0.25			17.8	17.8	0.0
2008-Jan-22 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2008-Jan-21 Mon	0.27	0.27	0.27	0.27			82.9	82.9	###
2008-Jan-18 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2008-Jan-17 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2008-Jan-16 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2008-Jan-15 Tue	0.26	0.26	0.26	0.26	6,050	1,573	75.9	75.9	0.0
2008-Jan-14 Mon	0.255	0.26	0.255	0.26	40,425	###	85.7	85.7	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	###	###	###	###	2,184	0	###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	###	###	###	###			14.6	14.6	0.0
2007-Dec-14 Fri	###	###	###	###	55,075	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	###	###	###	###	56,184	0	15.2	15.2	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###	41,785	0	19.2	19.2	0.0
2007-Nov-21 Wed	###	###	###	###			17.3	17.3	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			22.1	22.1	0.0
2007-Nov-15 Thu	###	###	###	###			1.3	1.3	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	0.345	###			64.9	64.9	0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0.345	0.345	0.345	0.345			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			11.3	11.3	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			80.6	80.6	0.0
2007-Oct-02 Tue	###	###	###	###			98.2	98.2	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	0.325	0.325	###	###			###	###	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###	24,750	0	61.4	61.4	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	###	###	###	###	17,750	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	###	###	###	###			13.7	13.7	0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	0.345	###			60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	0.48	###	0.48			###	###	0.0
2007-Aug-15 Wed	###	###	###	###			27.2	27.2	0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	0.375	###	0.375	###			89.1	89.1	0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###			99.7	99.7	0.0
2007-Aug-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2007-Aug-01 Wed	0.5	0.5	0.5	0.5	0				0.0
2007-Jul-31 Tue	###	0.5	###	0.5			###	###	0.0
2007-Jul-30 Mon	0.48	0.48	0.48	0.48	0				0.0
2007-Jul-27 Fri	0.5	0.5	0.48	0.48	203,750	###	11.2	11.2	0.0
2007-Jul-26 Thu	0.53	0.53	0.53	0.53			75.5	75.5	0.0
2007-Jul-25 Wed	0.53	0.53	0.53	0.53	0				0.0
2007-Jul-24 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2007-Jul-23 Mon	###	0.52	0.51	0.51			###	###	###
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	###	0.525	0.5	0.5	50,720	###	11.1	11.1	0.0
2007-Jul-11 Wed	0.55	0.55	###	###	51,250	###	###	###	0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	###	0.55	###	0.55			###	###	###
2007-Jul-05 Thu	0.555	0.57	0.48	0.48			###	###	0.0
2007-Jul-04 Wed	0.57	0.59	0.555	0.555			18.1	18.1	###
2007-Jul-03 Tue	###	###	###	###			5.1	5.1	0.0
2007-Jul-02 Mon	###	###	###	0.645			83.0	83.0	###
2007-Jun-29 Fri	0.58	0.625	0.58	###			84.2	84.2	0.0
2007-Jun-28 Thu	###	0.58	###	0.58			###	###	###
2007-Jun-27 Wed	0.55	0.55	0.5	0.53			###	###	0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	###	###	0.55	0.55			###	###	###
2007-Jun-22 Fri	0.55	0.55	0.55	0.55			63.7	63.7	###
2007-Jun-21 Thu	0.58	0.58	0.58	0.58			###	###	###
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0.625	0.625	0.625	0.625			###	###	0.0
2007-Jun-18 Mon	0.56	###	0.55	###			###	###	0.0
2007-Jun-15 Fri	0.55	0.55	0.55	0.55	154,770	85,123	66.0	66.0	###
2007-Jun-14 Thu	0.58	0.58	0.55	0.55			###	###	###
2007-Jun-13 Wed	0.58	0.59	0.58	0.59			###	###	0.0
2007-Jun-12 Tue	0.575	###	0.55	###	125,458	###	###	###	0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0.57	0.58	0.57	0.58			###	###	###
2007-Jun-05 Tue	0.55	0.57	0.55	0.57			###	###	###
2007-Jun-04 Mon	0.56	0.56	0.55	0.55			###	###	###
2007-Jun-01 Fri	###	###	0.56	0.56			3.8	3.8	###
2007-May-31 Thu	0.59	###	0.59	###			75.3	75.3	0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2007-May-28 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2007-May-25 Fri	###	###	###	###			10.1	10.1	0.0
2007-May-24 Thu	###	###	###	###	115,049	0	16.2	16.2	0.0
2007-May-23 Wed	###	###	###	###	60,058	0	###	###	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	0.7	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	0.57	0.7	0.57	###	273,550	###	###	###	0.0
2007-May-15 Tue	###	0.55	###	0.55			###	###	###
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	###	0.53	0.51	0.53			85.9	85.9	0.0
2007-May-10 Thu	0.52	0.52	0.51	0.52	139,750	71,971	###	###	0.0
2007-May-09 Wed	0.52	0.52	0.52	0.52			66.6	66.6	0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0.51	0.51	0.51	0.51			###	###	###
2007-May-04 Fri	###	###	0.5	0.5			11.1	11.1	0.0
2007-May-03 Thu	###	0.51	0.5	0.51			73.5	73.5	###
2007-May-02 Wed	0.5	0.5	0.5	0.5			62.0	62.0	0.0
2007-May-01 Tue	0.5	0.5	0.48	0.5			###	###	0.0
2007-Apr-30 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2007-Apr-27 Fri	0.5	0.5	0.5	0.5			71.7	71.7	0.0
2007-Apr-26 Thu	0.51	0.51	0.48	0.51			69.8	69.8	###
2007-Apr-24 Tue	0.525	0.55	0.52	0.55			92.7	92.7	###
2007-Apr-23 Mon	0.55	0.55	0.51	0.51			3.8	3.8	###
2007-Apr-20 Fri	0.55	0.55	0.55	0.55			###	###	###
2007-Apr-19 Thu	0.55	0.57	0.55	0.57			###	###	###
2007-Apr-18 Wed	0.58	0.58	0.55	0.55			###	###	###
2007-Apr-17 Tue	###	###	0.5	0.51			0.7	0.7	###
2007-Apr-16 Mon	0.55	###	0.52	###			97.9	97.9	0.0
2007-Apr-13 Fri	0.44	0.52	0.4	0.5	295,927	136,126	98.7	98.7	0.0
2007-Apr-12 Thu	###	0.43	###	0.43			96.3	96.3	###
2007-Apr-11 Wed	###	0.425	###	0.425			###	###	###
2007-Apr-10 Tue	###	###	0.375	###			96.1	96.1	0.0
2007-Apr-05 Thu	0.375	###	###	0.375			###	###	###
2007-Apr-04 Wed	0.375	0.375	0.375	0.375	542,785	203,544	62.8	62.8	###
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###	780,750	0	74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###			96.3	96.3	0.0
2007-Mar-29 Thu	###	###	###	###			10.3	10.3	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	0.29	###	0.29	###			###	###	0.0
2007-Mar-26 Mon	###	###	0.29	###			97.2	97.2	0.0
2007-Mar-23 Fri	###	###	0.27	###	348,750	47,081	###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###	149,285	0	###	###	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			10.2	10.2	0.0
2007-Mar-07 Wed	0.29	0.29	0.29	0.29			###	###	###
2007-Mar-06 Tue	0.28	0.28	0.28	0.28	26,589	7,444	###	###	###
2007-Mar-05 Mon	0.29	0.29	0.29	0.29			88.7	88.7	###
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	###	###	0.28	0.29			###	###	###
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			12.0	12.0	0.0
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	###	###	###	###			###	###	0.0
2007-Feb-19 Mon	0.355	0.355	0.325	0.325	44,385	###	2.1	2.1	###
2007-Feb-16 Fri	0.325	0.355	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###			###	###	0.0
2007-Feb-14 Wed	0.29	0.29	0.29	0.29	320,979	93,083	67.0	67.0	###
2007-Feb-13 Tue	0.285	0.285	0.285	0.285			###	###	###
2007-Feb-12 Mon	0.29	0.29	0.275	0.29			###	###	###
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0.285	0.285	0.28	0.28	30,521	8,622	19.2	19.2	###
2007-Feb-07 Wed	0.285	0.285	0.285	0.285			71.3	71.3	###
2007-Feb-06 Tue	0.285	0.285	0.285	0.285			###	###	###
2007-Feb-05 Mon	0.285	0.285	0.285	0.285			72.1	72.1	###
2007-Feb-02 Fri	0.285	0.285	0.285	0.285	4,979	###	65.7	65.7	###
2007-Feb-01 Thu	0.285	0.285	0.285	0.285			###	###	###
2007-Jan-31 Wed	0.29	0.29	0.29	0.29			69.9	69.9	###
2007-Jan-30 Tue	0.29	0.29	0.29	0.29			65.1	65.1	###
2007-Jan-29 Mon	0.285	0.29	0.275	0.29			83.9	83.9	###
2007-Jan-25 Thu	0.28	0.28	0.28	0.28			###	###	###
2007-Jan-24 Wed	0.285	0.285	0.285	0.285			###	###	###
2007-Jan-23 Tue	0.27	0.285	0.27	0.285			###	###	###
2007-Jan-22 Mon	0.27	0.27	0.27	0.27			###	###	###
2007-Jan-19 Fri	0.27	0.27	0.27	0.27			63.9	63.9	###
2007-Jan-18 Thu	0.27	0.27	0.26	0.27			68.4	68.4	###
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0.26	0.26	0.25	0.25			7.7	7.7	0.0
2007-Jan-12 Fri	###	0.27	0.26	0.27	102,820	27,247	79.1	79.1	###
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	0.27	###	0.27			87.4	87.4	###
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	0.27	0.27	0.27	0.27			###	###	###
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0.26	0.29	0.25	0.29			98.9	98.9	###
2007-Jan-03 Wed	0.25	0.26	0.25	0.26			92.5	92.5	0.0
2007-Jan-02 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2006-Dec-29 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0.26	0.26	0.25	0.26	504,250	128,583	###	###	0.0
2006-Dec-21 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2006-Dec-20 Wed	0.26	0.26	0.25	0.25	26,650	###	7.5	7.5	0.0
2006-Dec-19 Tue	0.25	0.25	0.25	0.25			70.7	70.7	0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2006-Dec-14 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2006-Dec-13 Wed	0.27	0.27	0.255	0.26			###	###	0.0
2006-Dec-12 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2006-Dec-11 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	0.26	###	0.26	###			84.5	84.5	0.0
2006-Dec-06 Wed	0.27	0.27	0.27	0.27			###	###	###
2006-Dec-05 Tue	0.255	###	0.255	###			99.6	99.6	0.0
2006-Dec-04 Mon	0.255	0.255	0.255	0.255			68.4	68.4	0.0
2006-Dec-01 Fri	0.25	0.25	0.245	0.25			72.1	72.1	0.0
2006-Nov-30 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2006-Nov-29 Wed	0.25	0.28	0.25	0.25			59.7	59.7	0.0
2006-Nov-28 Tue	0.25	0.25	0.245	0.25			###	###	0.0
2006-Nov-27 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2006-Nov-24 Fri	0.24	0.245	0.24	0.245	431,824	###	###	###	0.0
2006-Nov-23 Thu	0.25	0.25	0.24	0.245			###	###	0.0
2006-Nov-22 Wed	0.25	0.25	0.245	0.25			###	###	0.0
2006-Nov-21 Tue	###	0.245	###	0.245			93.8	93.8	0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0.24	0.245	0.225	0.245			83.4	83.4	0.0
2006-Nov-16 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2006-Nov-15 Wed	0.25	0.255	0.245	0.245	927,851	###	18.3	18.3	0.0
2006-Nov-14 Tue	0.22	0.245	0.22	0.24			97.6	97.6	0.0
2006-Nov-13 Mon	0.21	0.21	0.21	0.21			###	###	###
2006-Nov-10 Fri	###	0.22	0.21	0.21			###	###	###
2006-Nov-09 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0.23	0.23	###	###			2.9	2.9	0.0
2006-Nov-06 Mon	###	0.23	###	0.23	231,150	26,582	98.2	98.2	###
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	0.21	0.21	0.2	###			16.3	16.3	0.0
2006-Nov-01 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Oct-31 Tue	0.2	0.2	###	0.2			###	###	0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0.2	0.2	0.2	0.2			70.1	70.1	0.0
2006-Oct-26 Thu	0.2	0.2	0.2	0.2			65.2	65.2	0.0
2006-Oct-25 Wed	0.2	0.2	0.2	0.2			65.6	65.6	0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0.2	0.2	0.2	0.2			67.5	67.5	0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	###	0.2	###	0.2			87.1	87.1	0.0
2006-Oct-18 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Oct-17 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0.2	0.2	###	0.2			61.7	61.7	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0.21	0.21	0.21	0.21			63.5	63.5	###
2006-Oct-04 Wed	0.21	0.21	0.21	0.21			68.8	68.8	###
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0.21	0.21	0.21	0.21			63.6	63.6	###
2006-Sep-27 Wed	0.22	0.22	0.21	0.21			4.2	4.2	###
2006-Sep-26 Tue	0.2	0.2	0.2	0.2			71.5	71.5	0.0
2006-Sep-25 Mon	0.21	0.21	0.21	0.21			###	###	###
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0.21	0.21	0.2	0.21			###	###	###
2006-Sep-19 Tue	0.22	0.22	0.22	0.22			72.4	72.4	0.0
2006-Sep-18 Mon	0.22	0.22	0.22	0.22	1,150	253	67.3	67.3	0.0
2006-Sep-15 Fri	###	0.22	###	###	163,850	18,023	66.7	66.7	0.0
2006-Sep-14 Thu	0.21	0.21	0.21	0.21			60.8	60.8	###
2006-Sep-13 Wed	0.22	0.22	0.2	0.2			###	###	0.0
2006-Sep-12 Tue	0.225	0.225	###	###	201,150	22,629	###	###	0.0
2006-Sep-11 Mon	0.225	0.225	0.225	0.225			###	###	###
2006-Sep-08 Fri	0.225	0.225	0.22	0.22			12.8	12.8	0.0
2006-Sep-07 Thu	0.225	0.23	0.225	0.23	52,175	###	83.8	83.8	###
2006-Sep-06 Wed	0.23	0.23	0.23	0.23			###	###	###
2006-Sep-05 Tue	0.225	0.225	0.225	0.225			###	###	###
2006-Sep-04 Mon	0.23	0.23	0.23	0.23			67.6	67.6	###
2006-Sep-01 Fri	0.225	0.225	0.225	0.225			69.1	69.1	###
2006-Aug-31 Thu	0.225	0.225	0.22	0.225			61.5	61.5	###
2006-Aug-30 Wed	0.23	0.23	0.225	0.23			###	###	###
2006-Aug-29 Tue	0.225	0.225	0.225	0.225	267,128	###	66.5	66.5	###
2006-Aug-28 Mon	0.22	0.22	0.22	0.22			73.1	73.1	0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2006-Aug-23 Wed	0.22	0.22	0.22	0.22	47,222	10,388	64.3	64.3	0.0
2006-Aug-22 Tue	0.225	0.225	0.22	0.225	120,372	26,782	69.0	69.0	###
2006-Aug-21 Mon	0.225	0.225	0.225	0.225			###	###	###
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0.225	0.23	0.225	0.23			###	###	###
2006-Aug-16 Wed	0.225	0.225	0.225	0.225	19,528	###	###	###	###
2006-Aug-15 Tue	0.225	0.225	0.225	0.225			77.8	77.8	###
2006-Aug-14 Mon	0.225	0.225	###	0.225			68.2	68.2	###
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0.225	0.225	0.22	0.225			68.7	68.7	###
2006-Aug-09 Wed	0.22	0.225	0.22	0.225			###	###	###
2006-Aug-08 Tue	0.22	0.23	###	0.22			###	###	0.0
2006-Aug-07 Mon	0.22	0.22	###	0.22			###	###	0.0
2006-Aug-04 Fri	###	0.225	0.21	0.22			###	###	0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	###	###	0.21	0.21			###	###	###
2006-Aug-01 Tue	0.21	###	0.21	###	239,584	25,156	###	###	0.0
2006-Jul-31 Mon	###	0.22	0.21	0.22			86.1	86.1	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0.22	0.22	###	0.22			###	###	0.0
2006-Jul-26 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2006-Jul-25 Tue	0.225	0.23	0.225	0.23	163,457	37,186	86.5	86.5	###
2006-Jul-24 Mon	###	0.225	###	0.225	314,043	35,329	###	###	###
2006-Jul-21 Fri	0.21	0.21	0.21	0.21			72.6	72.6	###
2006-Jul-20 Thu	0.225	0.225	###	0.225			70.5	70.5	###
2006-Jul-19 Wed	0.225	0.225	0.22	0.225			75.6	75.6	###
2006-Jul-18 Tue	0.23	0.23	0.22	0.225			18.2	18.2	###
2006-Jul-17 Mon	###	0.23	###	0.23			96.8	96.8	###
2006-Jul-14 Fri	0.21	###	0.21	###			89.6	89.6	0.0
2006-Jul-13 Thu	0.22	0.22	###	###			###	###	0.0
2006-Jul-12 Wed	0.21	0.22	0.21	0.22			93.5	93.5	0.0
2006-Jul-11 Tue	0.22	0.22	###	###			17.9	17.9	0.0
2006-Jul-10 Mon	0.22	0.22	0.21	0.22			###	###	0.0
2006-Jul-07 Fri	0.22	0.23	0.22	0.22			###	###	0.0
2006-Jul-06 Thu	###	0.23	###	0.23			94.8	94.8	###
2006-Jul-05 Wed	###	0.23	###	0.22	366,749	42,176	83.8	83.8	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:24:29 thru 2024-04-20 03:24:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000