Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 08:50:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EKM) ELECKRA MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for EKM    Limits Next Section


Company Details for (EKM) ELECKRA MINES LIMITED

Listing Code EKM
Listing Name ELECKRA MINES LIMITED
GICS Sector Materials
ISIN Name ELECKRA MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EKM9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EKM .. Wednesday 1st December 2010

EKM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EKM    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (EKM) ELECKRA MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 23.4 23.4 0.0
2010-Nov-30 Tue ### 0.4 ### ### 19.1 19.1 0.0
2010-Nov-29 Mon ### ### ### 0.375 11.2 11.2 ###
2010-Nov-26 Fri 0.375 0.4 ### 0.385 ### ### 0.0
2010-Nov-25 Thu 0.375 ### ### ### 20.2 20.2 0.0
2010-Nov-24 Wed ### ### ### ### 97.7 97.7 0.0
2010-Nov-23 Tue ### ### ### ### 1,239,553 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 868,820 0 ### ### 0.0
2010-Nov-19 Fri ### 0.43 ### 0.375 5,803,227 ### 3.2 3.2 ###
2010-Nov-18 Thu ### ### ### ### 5,732,041 0 97.9 97.9 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.355 ### ### 0.355 5,126,188 0 73.4 73.4 0.0
2010-Nov-15 Mon 0.41 0.41 ### ### 3,755,644 ### 0.5 0.5 0.0
2010-Nov-12 Fri 0.42 0.445 ### ### ### ### 0.0
2010-Nov-11 Thu 0.5 0.51 0.41 0.425 11,218,479 ### ### ### ###
2010-Nov-10 Wed 0.455 0.55 0.425 0.47 21,278,521 10,373,278 89.8 89.8 ###
2010-Nov-09 Tue ### 0.43 ### ### 10,456,755 ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### 0.375 ### ### 5.7 5.7 0.0
2010-Nov-04 Thu ### 0.385 ### ### 5.3 5.3 0.0
2010-Nov-03 Wed ### ### 0.325 ### 18,033,851 ### ### ### 0.0
2010-Nov-02 Tue ### ### 0.285 ### 7,898,181 ### 97.0 97.0 0.0
2010-Nov-01 Mon 0.275 ### ### 0.285 16,645,048 0 90.7 90.7 ###
2010-Oct-29 Fri ### ### ### ### 3,457,550 0 ### ### 0.0
2010-Oct-28 Thu 0.22 0.22 ### 0.21 ### ### ###
2010-Oct-27 Wed ### 0.22 0.21 ### 77.8 77.8 0.0
2010-Oct-26 Tue 0.225 0.23 ### 0.22 5,862,373 674,172 19.7 19.7 0.0
2010-Oct-25 Mon ### ### 0.21 0.22 19,577,620 2,055,650 78.6 78.6 0.0
2010-Oct-22 Fri ### 0.185 ### ### ### ### 0.0
2010-Oct-21 Thu 0.175 ### 0.175 ### 9,446,156 ### 85.2 85.2 0.0
2010-Oct-20 Wed ### ### 0.145 ### ### ### 0.0
2010-Oct-19 Tue 0.155 ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 1,805,149 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### 0.155 2,332,158 0 ### ### ###
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 14.4 14.4 0.0
2010-Oct-11 Mon ### ### ### ### 1,912,080 0 11.6 11.6 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### 0.125 ### 1,893,487 118,342 95.9 95.9 0.0
2010-Oct-06 Wed 0.125 ### 0.125 ### ### ### 0.0
2010-Oct-05 Tue ### 0.125 ### ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.125 0.125 ### ### 8.9 8.9 0.0
2010-Oct-01 Fri 0.125 0.125 ### ### 9.4 9.4 0.0
2010-Sep-30 Thu 0.125 0.125 ### ### 11.0 11.0 0.0
2010-Sep-29 Wed ### ### ### ### 925,750 0 ### ### 0.0
2010-Sep-28 Tue 0.125 0.125 ### ### 1,403,455 ### 8.2 8.2 0.0
2010-Sep-27 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2010-Sep-24 Fri ### 0.125 ### 0.125 572,280 ### 92.3 92.3 0.0
2010-Sep-23 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-Sep-22 Wed ### 0.125 ### ### ### ### 0.0
2010-Sep-21 Tue 0.125 0.125 ### ### 2,720,270 ### 12.2 12.2 0.0
2010-Sep-20 Mon ### 0.125 ### 0.125 91.7 91.7 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 9.2 9.2 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 1,370,557 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 376,587 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 2,383,150 0 97.6 97.6 0.0
2010-Sep-09 Thu ### ### ### ### 18.8 18.8 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 97.2 97.2 0.0
2010-Sep-06 Mon 0.088 ### 0.088 ### ### ### 0.0
2010-Sep-03 Fri 0.088 ### 0.088 ### 90.9 90.9 0.0
2010-Sep-02 Thu 0.088 ### 0.088 0.088 1,306,926 ### 71.8 71.8 ###
2010-Sep-01 Wed 0.088 0.088 0.085 0.088 59.3 59.3 ###
2010-Aug-31 Tue 0.084 0.084 0.084 0.084 71.5 71.5 ###
2010-Aug-30 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Aug-27 Fri 0.083 0.084 0.083 0.083 ### ### 0.0
2010-Aug-26 Thu 0.086 0.086 0.083 0.083 785,941 ### 10.4 10.4 0.0
2010-Aug-25 Wed 0.089 0.089 0.086 0.087 20.1 20.1 ###
2010-Aug-24 Tue ### ### 0.089 0.089 31.5 31.5 ###
2010-Aug-23 Mon ### ### 0.087 ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.086 ### 0.086 ### ### ### 0.0
2010-Aug-19 Thu ### ### 0.086 0.086 ### ### ###
2010-Aug-18 Wed ### ### 0.087 ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 20.1 20.1 0.0
2010-Aug-16 Mon 0.089 ### 0.089 ### ### ### 0.0
2010-Aug-13 Fri 0.085 0.087 0.085 0.085 ### ### ###
2010-Aug-12 Thu 0.086 0.086 0.085 0.085 24.4 24.4 ###
2010-Aug-11 Wed ### ### 0.085 0.087 620,685 26,379 2.8 2.8 ###
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### 0.089 ### ### ### 0.0
2010-Aug-05 Thu 0.085 ### 0.085 0.087 ### ### ###
2010-Aug-04 Wed ### ### 0.085 0.085 4.2 4.2 ###
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri 0.086 0.088 0.086 0.086 420,852 ### ### ### ###
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 297,042 0 7.1 7.1 0.0
2010-Jul-27 Tue ### ### ### ### 985,250 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 59,750 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 209,524 0 5.6 5.6 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 82,774 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 27,650 0 1.8 1.8 0.0
2010-Jul-15 Thu ### ### ### ### 1,506,246 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 94.5 94.5 0.0
2010-Jul-12 Mon ### ### ### ### 840,540 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 93.5 93.5 0.0
2010-Jul-05 Mon ### ### ### ### 1,755,378 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 91,622 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 12.8 12.8 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 433,128 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 957,340 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 90.5 90.5 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 462,074 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 2,604,444 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 2,196,620 0 92.9 92.9 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 95.2 95.2 0.0
2010-Jun-08 Tue ### ### ### ### 92.9 92.9 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 274,176 0 67.4 67.4 0.0
2010-May-26 Wed ### ### ### ### 622,545 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### 1,578,187 0 5.9 5.9 0.0
2010-May-24 Mon ### ### ### ### 221,851 0 ### ### 0.0
2010-May-21 Fri ### ### ### ### 93.1 93.1 0.0
2010-May-20 Thu ### 0.125 ### ### 17.5 17.5 0.0
2010-May-19 Wed ### ### ### 0.125 1,174,226 0 99.4 99.4 0.0
2010-May-18 Tue ### ### ### ### 876,627 0 13.4 13.4 0.0
2010-May-17 Mon ### 0.125 ### 0.125 ### ### 0.0
2010-May-14 Fri ### 0.125 ### ### 1,502,375 ### ### ### 0.0
2010-May-13 Thu 0.125 ### ### ### 1,084,582 0 ### ### 0.0
2010-May-12 Wed 0.125 ### 0.125 0.125 1,256,353 78,522 ### ### 0.0
2010-May-11 Tue ### ### ### ### 8.3 8.3 0.0
2010-May-10 Mon ### 0.175 ### ### 21,473,726 1,878,951 ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:50:37 thru 2024-04-25 20:50:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000