(EKM) ELECKRA MINES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-25 05:51:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EKM) ELECKRA MINES LIMITED Daily Prices...

TOC Company Info for EKM Limits

Company Details for (EKM) ELECKRA MINES LIMITED

Listing Code	EKM
Listing Name	ELECKRA MINES LIMITED
GICS Sector	Materials
ISIN Name	ELECKRA MINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EKM9

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EKM .. Wednesday 1st December 2010

EKM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	0.7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EKM Bottom

1 2 3 4 Next >>

End of day Prices (full format),

300 Days for (EKM) ELECKRA MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###			23.4	23.4	0.0
2010-Nov-30 Tue	###	0.4	###	###			19.1	19.1	0.0
2010-Nov-29 Mon	###	###	###	0.375			11.2	11.2	###
2010-Nov-26 Fri	0.375	0.4	###	0.385			###	###	0.0
2010-Nov-25 Thu	0.375	###	###	###			20.2	20.2	0.0
2010-Nov-24 Wed	###	###	###	###			97.7	97.7	0.0
2010-Nov-23 Tue	###	###	###	###	1,239,553	0	###	###	0.0
2010-Nov-22 Mon	###	###	###	###	868,820	0	###	###	0.0
2010-Nov-19 Fri	###	0.43	###	0.375	5,803,227	###	3.2	3.2	###
2010-Nov-18 Thu	###	###	###	###	5,732,041	0	97.9	97.9	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	0.355	###	###	0.355	5,126,188	0	73.4	73.4	0.0
2010-Nov-15 Mon	0.41	0.41	###	###	3,755,644	###	0.5	0.5	0.0
2010-Nov-12 Fri	0.42	0.445	###	###			###	###	0.0
2010-Nov-11 Thu	0.5	0.51	0.41	0.425	11,218,479	###	###	###	###
2010-Nov-10 Wed	0.455	0.55	0.425	0.47	21,278,521	10,373,278	89.8	89.8	###
2010-Nov-09 Tue	###	0.43	###	###	10,456,755	###	###	###	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	0.375	###	###			5.7	5.7	0.0
2010-Nov-04 Thu	###	0.385	###	###			5.3	5.3	0.0
2010-Nov-03 Wed	###	###	0.325	###	18,033,851	###	###	###	0.0
2010-Nov-02 Tue	###	###	0.285	###	7,898,181	###	97.0	97.0	0.0
2010-Nov-01 Mon	0.275	###	###	0.285	16,645,048	0	90.7	90.7	###
2010-Oct-29 Fri	###	###	###	###	3,457,550	0	###	###	0.0
2010-Oct-28 Thu	0.22	0.22	###	0.21			###	###	###
2010-Oct-27 Wed	###	0.22	0.21	###			77.8	77.8	0.0
2010-Oct-26 Tue	0.225	0.23	###	0.22	5,862,373	674,172	19.7	19.7	0.0
2010-Oct-25 Mon	###	###	0.21	0.22	19,577,620	2,055,650	78.6	78.6	0.0
2010-Oct-22 Fri	###	0.185	###	###			###	###	0.0
2010-Oct-21 Thu	0.175	###	0.175	###	9,446,156	###	85.2	85.2	0.0
2010-Oct-20 Wed	###	###	0.145	###			###	###	0.0
2010-Oct-19 Tue	0.155	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	1,805,149	0	###	###	0.0
2010-Oct-15 Fri	###	###	###	0.155	2,332,158	0	###	###	###
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			14.4	14.4	0.0
2010-Oct-11 Mon	###	###	###	###	1,912,080	0	11.6	11.6	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	0.125	###	1,893,487	118,342	95.9	95.9	0.0
2010-Oct-06 Wed	0.125	###	0.125	###			###	###	0.0
2010-Oct-05 Tue	###	0.125	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	0.125	0.125	###	###			8.9	8.9	0.0
2010-Oct-01 Fri	0.125	0.125	###	###			9.4	9.4	0.0
2010-Sep-30 Thu	0.125	0.125	###	###			11.0	11.0	0.0
2010-Sep-29 Wed	###	###	###	###	925,750	0	###	###	0.0
2010-Sep-28 Tue	0.125	0.125	###	###	1,403,455	###	8.2	8.2	0.0
2010-Sep-27 Mon	0.125	###	0.125	0.125			###	###	0.0
2010-Sep-24 Fri	###	0.125	###	0.125	572,280	###	92.3	92.3	0.0
2010-Sep-23 Thu	###	0.125	###	0.125			###	###	0.0
2010-Sep-22 Wed	###	0.125	###	###			###	###	0.0
2010-Sep-21 Tue	0.125	0.125	###	###	2,720,270	###	12.2	12.2	0.0
2010-Sep-20 Mon	###	0.125	###	0.125			91.7	91.7	0.0
2010-Sep-17 Fri	###	###	###	###			###	###	0.0
2010-Sep-16 Thu	###	###	###	###			9.2	9.2	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###	1,370,557	0	67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	376,587	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###	2,383,150	0	97.6	97.6	0.0
2010-Sep-09 Thu	###	###	###	###			18.8	18.8	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			97.2	97.2	0.0
2010-Sep-06 Mon	0.088	###	0.088	###			###	###	0.0
2010-Sep-03 Fri	0.088	###	0.088	###			90.9	90.9	0.0
2010-Sep-02 Thu	0.088	###	0.088	0.088	1,306,926	###	71.8	71.8	###
2010-Sep-01 Wed	0.088	0.088	0.085	0.088			59.3	59.3	###
2010-Aug-31 Tue	0.084	0.084	0.084	0.084			71.5	71.5	###
2010-Aug-30 Mon	0.083	0.083	0.083	0.083			###	###	0.0
2010-Aug-27 Fri	0.083	0.084	0.083	0.083			###	###	0.0
2010-Aug-26 Thu	0.086	0.086	0.083	0.083	785,941	###	10.4	10.4	0.0
2010-Aug-25 Wed	0.089	0.089	0.086	0.087			20.1	20.1	###
2010-Aug-24 Tue	###	###	0.089	0.089			31.5	31.5	###
2010-Aug-23 Mon	###	###	0.087	###			72.8	72.8	0.0
2010-Aug-20 Fri	0.086	###	0.086	###			###	###	0.0
2010-Aug-19 Thu	###	###	0.086	0.086			###	###	###
2010-Aug-18 Wed	###	###	0.087	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			20.1	20.1	0.0
2010-Aug-16 Mon	0.089	###	0.089	###			###	###	0.0
2010-Aug-13 Fri	0.085	0.087	0.085	0.085			###	###	###
2010-Aug-12 Thu	0.086	0.086	0.085	0.085			24.4	24.4	###
2010-Aug-11 Wed	###	###	0.085	0.087	620,685	26,379	2.8	2.8	###
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	0.089	###			###	###	0.0
2010-Aug-05 Thu	0.085	###	0.085	0.087			###	###	###
2010-Aug-04 Wed	###	###	0.085	0.085			4.2	4.2	###
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	0.086	0.088	0.086	0.086	420,852	###	###	###	###
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	297,042	0	7.1	7.1	0.0
2010-Jul-27 Tue	###	###	###	###	985,250	0	###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###	59,750	0	###	###	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###	209,524	0	5.6	5.6	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	82,774	0	###	###	0.0
2010-Jul-16 Fri	###	###	###	###	27,650	0	1.8	1.8	0.0
2010-Jul-15 Thu	###	###	###	###	1,506,246	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			94.5	94.5	0.0
2010-Jul-12 Mon	###	###	###	###	840,540	0	###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			93.5	93.5	0.0
2010-Jul-05 Mon	###	###	###	###	1,755,378	0	74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	91,622	0	70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			12.8	12.8	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	433,128	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###	957,340	0	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	###	###	###	###			90.5	90.5	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###	462,074	0	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	2,604,444	0	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	2,196,620	0	92.9	92.9	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			95.2	95.2	0.0
2010-Jun-08 Tue	###	###	###	###			92.9	92.9	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###			###	###	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###	274,176	0	67.4	67.4	0.0
2010-May-26 Wed	###	###	###	###	622,545	0	###	###	0.0
2010-May-25 Tue	###	###	###	###	1,578,187	0	5.9	5.9	0.0
2010-May-24 Mon	###	###	###	###	221,851	0	###	###	0.0
2010-May-21 Fri	###	###	###	###			93.1	93.1	0.0
2010-May-20 Thu	###	0.125	###	###			17.5	17.5	0.0
2010-May-19 Wed	###	###	###	0.125	1,174,226	0	99.4	99.4	0.0
2010-May-18 Tue	###	###	###	###	876,627	0	13.4	13.4	0.0
2010-May-17 Mon	###	0.125	###	0.125			###	###	0.0
2010-May-14 Fri	###	0.125	###	###	1,502,375	###	###	###	0.0
2010-May-13 Thu	0.125	###	###	###	1,084,582	0	###	###	0.0
2010-May-12 Wed	0.125	###	0.125	0.125	1,256,353	78,522	###	###	0.0
2010-May-11 Tue	###	###	###	###			8.3	8.3	0.0
2010-May-10 Mon	###	0.175	###	###	21,473,726	1,878,951	###	###	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###	807,953	0	###	###	0.0
2010-May-04 Tue	0.125	0.125	###	###	992,454	62,028	###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	0.125	###	0.125	###			###	###	0.0
2010-Apr-29 Thu	###	0.125	###	0.125	1,853,177	115,823	###	###	0.0
2010-Apr-28 Wed	###	###	###	###			91.6	91.6	0.0
2010-Apr-27 Tue	###	###	###	###			97.2	97.2	0.0
2010-Apr-23 Fri	###	###	###	###			6.4	6.4	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###	1,528,279	0	70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	196,048	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###			###	###	0.0
2010-Apr-13 Tue	###	###	0.089	0.089			2.0	2.0	###
2010-Apr-12 Mon	###	###	###	###	1,486,289	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	122,120	0	74.2	74.2	0.0
2010-Apr-08 Thu	###	###	###	###			16.8	16.8	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###			3.6	3.6	0.0
2010-Mar-26 Fri	###	###	###	###			94.2	94.2	0.0
2010-Mar-25 Thu	###	###	###	###			95.3	95.3	0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	2,684	0	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	52,945	0	74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	414,724	0	###	###	0.0
2010-Mar-16 Tue	###	###	###	###	221,620	0	73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	690,647	0	97.3	97.3	0.0
2010-Mar-12 Fri	###	###	###	###	406,740	0	76.7	76.7	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###			93.1	93.1	0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	0.086	###	605,246	26,025	74.0	74.0	0.0
2010-Mar-03 Wed	0.089	###	0.089	###			###	###	0.0
2010-Mar-02 Tue	0.085	###	0.085	0.089			93.6	93.6	###
2010-Mar-01 Mon	0.085	0.087	0.085	0.087			86.0	86.0	###
2010-Feb-26 Fri	0.085	0.085	0.085	0.085			###	###	###
2010-Feb-25 Thu	0.084	0.086	0.084	0.085	99,321	8,442	87.1	87.1	###
2010-Feb-24 Wed	0.085	0.085	0.084	0.084			###	###	###
2010-Feb-23 Tue	0.085	0.085	0.085	0.085	0				###
2010-Feb-22 Mon	###	###	0.085	0.085	130,979	###	###	###	###
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			82.4	82.4	0.0
2010-Feb-15 Mon	###	###	###	###			94.8	94.8	0.0
2010-Feb-12 Fri	###	###	###	###			17.3	17.3	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			5.4	5.4	0.0
2010-Feb-08 Mon	0.085	###	0.085	###			###	###	0.0
2010-Feb-05 Fri	###	###	0.076	0.085			###	###	###
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###			77.1	77.1	0.0
2010-Feb-02 Tue	###	###	###	###			77.0	77.0	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	265,889	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###	172,750	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	0.125	###	###			###	###	0.0
2010-Jan-08 Fri	0.125	0.125	###	###			8.6	8.6	0.0
2010-Jan-07 Thu	###	0.125	###	0.125			90.5	90.5	0.0
2010-Jan-06 Wed	###	###	###	###	845,770	0	###	###	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	196,521	0	92.5	92.5	0.0
2009-Dec-22 Tue	###	###	###	###	1,825,247	0	1.6	1.6	0.0
2009-Dec-21 Mon	###	###	###	###			8.6	8.6	0.0
2009-Dec-18 Fri	###	###	###	###	896,486	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	14,385	0	68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			94.9	94.9	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###			94.3	94.3	0.0
2009-Dec-07 Mon	###	###	###	###			###	###	0.0
2009-Dec-04 Fri	###	0.125	###	###	1,779,071	###	###	###	0.0
2009-Dec-03 Thu	###	###	###	###	297,850	0	91.7	91.7	0.0
2009-Dec-02 Wed	###	0.125	###	###	490,670	###	69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###			98.3	98.3	0.0
2009-Nov-30 Mon	###	###	###	###	320,772	0	###	###	0.0
2009-Nov-27 Fri	###	0.125	###	###	1,255,427	###	###	###	0.0
2009-Nov-26 Thu	0.125	###	###	###			###	###	0.0
2009-Nov-25 Wed	0.125	###	0.125	0.125	757,750	47,359	###	###	0.0
2009-Nov-24 Tue	0.125	###	0.125	###			92.9	92.9	0.0
2009-Nov-23 Mon	###	###	0.125	0.125			###	###	0.0
2009-Nov-20 Fri	0.125	0.125	0.125	0.125			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	0.125	0.125	609,629	###	3.6	3.6	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	0.145	###	###			###	###	0.0
2009-Nov-16 Mon	###	###	###	###	675,773	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###			96.2	96.2	0.0
2009-Nov-12 Thu	###	###	###	###			91.5	91.5	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###	1,057,551	0	###	###	0.0
2009-Nov-09 Mon	###	###	###	###	590,377	0	###	###	0.0
2009-Nov-06 Fri	###	###	###	###	1,032,489	0	9.5	9.5	0.0
2009-Nov-05 Thu	###	###	###	###			92.0	92.0	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	0.125	0.125	321,855	###	###	###	0.0
2009-Nov-02 Mon	0.125	###	###	###			88.5	88.5	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	0.125	###	###	###	3,473,885	0	21.0	21.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###	1,566,755	0	81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	1,403,283	0	12.2	12.2	0.0
2009-Oct-23 Fri	###	###	0.125	###	2,003,120	###	70.6	70.6	0.0
2009-Oct-22 Thu	###	###	0.125	0.125			###	###	0.0
2009-Oct-21 Wed	###	###	0.125	0.125	1,306,951	81,684	4.4	4.4	0.0
2009-Oct-20 Tue	###	###	###	###	939,754	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###	2,857,820	0	13.5	13.5	0.0
2009-Oct-16 Fri	###	0.155	###	0.145	4,912,283	###	13.7	13.7	###
2009-Oct-15 Thu	###	0.21	0.145	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###	2,380,484	0	###	###	0.0
2009-Oct-09 Fri	0.145	0.155	###	###	5,512,343	###	2.3	2.3	0.0
2009-Oct-08 Thu	###	###	###	###	6,116,870	0	###	###	0.0
2009-Oct-07 Wed	###	###	###	###	7,201,282	0	###	###	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	0.071	0.073	###	###			29.2	29.2	0.0
2009-Sep-30 Wed	###	0.073	###	###			17.3	17.3	0.0