Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 12:02:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELI) EMERGING LEADERS INVESTMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for ELI    Limits Next Section


Company Details for (ELI) EMERGING LEADERS INVESTMENT LIMITED

Listing Code ELI
Listing Name EMERGING LEADERS INVESTMENT LIMITED
GICS Sector Diversified Financials
ISIN Name EMERGING LEADERS INV
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELI5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ELI .. Tuesday 19th November 2013

ELI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 ###
MAX 1.2 ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELI    Bottom Next Section


End of day Prices (full format),

2400 Days for (ELI) EMERGING LEADERS INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### 0.955 ### 0.955 387,249 ### ### ### 0.1
2013-Nov-14 Thu 0.945 0.945 ### ### 23.3 23.3 0.0
2013-Nov-13 Wed ### ### ### ### 199,125 0 ### ### 0.0
2013-Nov-12 Tue ### 0.945 ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 51,258 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 78,150 0 74.9 74.9 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 211,275 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 170,258 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 78.6 78.6 0.0
2013-Oct-29 Tue 0.945 0.945 ### ### 845,840 399,659 ### ### 0.0
2013-Oct-28 Mon ### ### ### 0.945 170,341 0 76.4 76.4 0.1
2013-Oct-25 Fri 0.945 0.945 0.945 0.945 0 0.1
2013-Oct-24 Thu 0.955 ### 0.945 0.945 22.6 22.6 0.1
2013-Oct-23 Wed ### ### 0.945 0.945 47,122 ### 30.4 30.4 0.1
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 25,753 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 345,670 0 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### 0.925 ### ### ###
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 87.3 87.3 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 155,640 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri 0.89 ### 0.88 ### 78.0 78.0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 0.89 0.89 0.89 0.89 0 ###
2013-Sep-30 Mon ### ### 0.89 0.89 54,940 24,448 ### ### ###
2013-Sep-27 Fri ### ### ### ### 67,950 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 25.5 25.5 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 0.885 ### 0.885 ### 31,140 13,779 86.4 86.4 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### 0.89 ### 27.5 27.5 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue 0.88 0.89 0.88 0.89 251,171 222,286 ### ### ###
2013-Sep-09 Mon 0.87 0.88 0.87 0.875 73.7 73.7 0.1
2013-Sep-06 Fri 0.87 0.87 ### 0.87 190,170 82,723 70.6 70.6 0.1
2013-Sep-05 Thu ### ### ### ### 26,470 0 74.7 74.7 0.0
2013-Sep-04 Wed ### 0.87 ### 0.87 85,459 37,174 75.6 75.6 0.1
2013-Sep-03 Tue 0.86 ### 0.86 ### 93,956 ### 72.6 72.6 0.0
2013-Sep-02 Mon 0.83 0.87 0.83 0.87 92.8 92.8 0.1
2013-Aug-30 Fri 0.88 0.885 0.88 0.88 78,179 ### ### ### 0.1
2013-Aug-29 Thu 0.885 0.885 0.875 0.875 18,584 16,353 27.8 27.8 0.1
2013-Aug-28 Wed 0.89 0.89 0.885 0.885 28.5 28.5 ###
2013-Aug-27 Tue 0.885 0.885 0.885 0.885 ### ### ###
2013-Aug-26 Mon 0.89 0.89 0.89 0.89 74.3 74.3 ###
2013-Aug-23 Fri 0.875 0.89 0.875 0.89 ### ### ###
2013-Aug-22 Thu 0.87 0.88 0.87 0.88 79.0 79.0 0.1
2013-Aug-21 Wed 0.88 0.88 0.88 0.88 0 0.1
2013-Aug-20 Tue 0.88 0.88 0.88 0.88 0 0.1
2013-Aug-19 Mon 0.87 0.88 0.87 0.88 79.6 79.6 0.1
2013-Aug-16 Fri 0.87 0.87 0.87 0.87 68.7 68.7 0.1
2013-Aug-15 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2013-Aug-14 Wed 0.875 0.88 0.875 0.875 ### ### 0.1
2013-Aug-13 Tue 0.875 0.875 0.87 0.87 ### ### 0.1
2013-Aug-12 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Aug-09 Fri 0.875 0.88 0.875 0.88 50,621 ### 74.4 74.4 0.1
2013-Aug-08 Thu 0.875 0.88 0.875 0.88 156,024 ### 70.9 70.9 0.1
2013-Aug-07 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2013-Aug-06 Tue 0.875 0.88 0.875 0.88 ### ### 0.1
2013-Aug-05 Mon 0.87 0.875 0.87 0.875 256,980 ### ### ### 0.1
2013-Aug-02 Fri ### 0.875 ### 0.875 ### ### 0.1
2013-Aug-01 Thu 0.855 0.855 0.85 0.85 29.5 29.5 ###
2013-Jul-31 Wed 0.85 0.86 0.85 0.855 ### ### ###
2013-Jul-30 Tue 0.85 0.86 0.85 0.85 110,782 ### 70.8 70.8 ###
2013-Jul-29 Mon 0.86 0.86 0.85 0.85 ### ### ###
2013-Jul-26 Fri ### ### 0.86 ### ### ### 0.0
2013-Jul-25 Thu ### ### 0.86 0.86 ### ### ###
2013-Jul-24 Wed ### ### 0.86 ### 944,775 406,253 ### ### 0.0
2013-Jul-23 Tue 0.87 0.87 ### ### ### ### 0.0
2013-Jul-22 Mon 0.86 0.875 0.855 0.87 78.9 78.9 0.1
2013-Jul-19 Fri ### 0.87 ### ### ### ### 0.0
2013-Jul-18 Thu ### 0.84 ### ### 73.4 73.4 0.0
2013-Jul-17 Wed 0.84 0.84 ### ### 13,340 ### 23.3 23.3 0.0
2013-Jul-16 Tue 0.84 0.845 0.84 0.84 76.6 76.6 ###
2013-Jul-15 Mon 0.845 0.845 0.845 0.845 24,853 ### 72.9 72.9 ###
2013-Jul-12 Fri 0.84 0.84 0.84 0.84 ### ### ###
2013-Jul-11 Thu 0.84 0.84 0.84 0.84 287 241 ### ### ###
2013-Jul-10 Wed 0.84 0.84 0.825 0.825 17,147 14,274 ### ### 0.1
2013-Jul-09 Tue 0.84 0.84 0.84 0.84 0 ###
2013-Jul-08 Mon 0.82 0.84 0.82 0.84 85.7 85.7 ###
2013-Jul-05 Fri 0.83 0.83 0.83 0.83 0 ###
2013-Jul-04 Thu 0.83 0.83 0.83 0.83 64.7 64.7 ###
2013-Jul-03 Wed 0.82 0.82 0.8 0.8 37,452 ### 16.9 16.9 0.1
2013-Jul-02 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Jul-01 Mon 0.79 0.79 0.79 0.79 0 ###
2013-Jun-28 Fri 0.82 0.82 0.79 0.79 36,470 29,358 ### ### ###
2013-Jun-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-Jun-26 Wed 0.82 0.82 0.82 0.82 0 0.1
2013-Jun-25 Tue 0.82 0.82 0.82 0.82 4,780 ### ### ### 0.1
2013-Jun-24 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2013-Jun-21 Fri ### ### 0.8 0.8 63,220 25,288 17.9 17.9 0.1
2013-Jun-20 Thu 0.81 0.81 0.81 0.81 0 0.1
2013-Jun-19 Wed ### ### 0.81 0.81 21,677 8,779 ### ### 0.1
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 0.83 0.83 0.81 0.81 62,520 ### 18.7 18.7 0.1
2013-Jun-14 Fri 0.83 0.84 0.83 0.84 72.3 72.3 ###
2013-Jun-13 Thu 0.83 0.83 0.8 0.83 91,659 ### 78.8 78.8 ###
2013-Jun-12 Wed ### ### ### ### 10,184 0 73.8 73.8 0.0
2013-Jun-11 Tue ### 0.85 ### 0.85 84.4 84.4 ###
2013-Jun-07 Fri 0.84 0.86 ### ### 29.8 29.8 0.0
2013-Jun-06 Thu 0.84 0.84 ### 0.84 76.6 76.6 ###
2013-Jun-05 Wed 0.86 ### 0.85 0.85 25.0 25.0 ###
2013-Jun-04 Tue 0.87 0.87 ### ### 24.3 24.3 0.0
2013-Jun-03 Mon 0.875 0.88 0.87 0.875 248,622 217,544 75.2 75.2 0.1
2013-May-31 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2013-May-30 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2013-May-29 Wed 0.86 0.87 0.84 0.87 ### ### 0.1
2013-May-28 Tue ### 0.86 ### 0.86 86.8 86.8 ###
2013-May-27 Mon 0.82 0.82 0.82 0.82 76.5 76.5 0.1
2013-May-24 Fri 0.82 0.82 ### ### 23,347 9,572 ### ### 0.0
2013-May-23 Thu 0.82 0.83 0.82 0.83 71,171 ### ### ### ###
2013-May-22 Wed ### 0.85 0.83 0.85 87.3 87.3 ###
2013-May-21 Tue 0.85 0.85 ### ### 33,378 14,185 ### ### 0.0
2013-May-20 Mon 0.85 0.85 0.85 0.85 75.2 75.2 ###
2013-May-17 Fri 0.85 0.85 0.84 0.85 72.6 72.6 ###
2013-May-16 Thu 0.84 0.85 0.84 0.84 32,576 27,526 80.5 80.5 ###
2013-May-15 Wed 0.845 0.845 0.845 0.845 77.2 77.2 ###
2013-May-14 Tue 0.85 0.85 0.85 0.85 71.4 71.4 ###
2013-May-13 Mon 0.845 0.845 0.845 0.845 7,987 6,749 ### ### ###
2013-May-10 Fri 0.84 0.84 0.84 0.84 ### ### ###
2013-May-09 Thu 0.84 0.845 0.84 0.845 ### ### ###
2013-May-08 Wed ### 0.845 0.83 0.845 ### ### ###
2013-May-07 Tue ### 0.84 0.83 0.83 75,150 62,750 25.9 25.9 ###
2013-May-06 Mon 0.84 0.84 0.84 0.84 36,745 ### 72.6 72.6 ###
2013-May-03 Fri 0.84 0.84 0.84 0.84 ### ### ###
2013-May-02 Thu 0.83 0.84 0.825 0.825 182,325 151,785 ### ### 0.1
2013-May-01 Wed 0.83 0.83 0.83 0.83 75.7 75.7 ###
2013-Apr-30 Tue 0.825 0.84 0.825 0.84 108,679 90,475 83.9 83.9 ###
2013-Apr-29 Mon 0.83 0.84 0.825 0.825 ### ### 0.1
2013-Apr-26 Fri 0.82 0.825 0.82 0.825 20,088 16,522 ### ### 0.1
2013-Apr-24 Wed ### ### 0.825 0.825 ### ### 0.1
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon 0.825 0.825 0.825 0.825 70.4 70.4 0.1
2013-Apr-19 Fri 0.84 0.84 0.84 0.84 0 ###
2013-Apr-18 Thu 0.84 0.84 0.84 0.84 0 ###
2013-Apr-17 Wed 0.83 0.84 0.83 0.84 22,155 ### ### ### ###
2013-Apr-16 Tue 0.875 0.875 ### 0.87 29.1 29.1 0.1
2013-Apr-15 Mon 0.88 0.88 ### 0.875 ### ### 0.1
2013-Apr-12 Fri 0.89 0.89 0.88 0.89 45,387 ### ### ### ###
2013-Apr-11 Thu 0.88 ### 0.88 ### 21,574 ### ### ### 0.0
2013-Apr-10 Wed 0.87 0.87 0.87 0.87 15,250 ### 67.7 67.7 0.1
2013-Apr-09 Tue 0.875 0.875 ### ### 123,650 ### 20.1 20.1 0.0
2013-Apr-08 Mon 0.88 0.88 0.88 0.88 0 0.1
2013-Apr-05 Fri 0.88 0.88 0.88 0.88 8,544 ### ### ### 0.1
2013-Apr-04 Thu 0.88 0.88 0.88 0.88 81.6 81.6 0.1
2013-Apr-03 Wed 0.88 0.88 0.88 0.88 0 0.1
2013-Apr-02 Tue ### ### 0.88 0.88 21.8 21.8 0.1
2013-Mar-28 Thu 0.88 0.88 0.88 0.88 0 0.1
2013-Mar-27 Wed 0.89 ### 0.88 0.88 21.3 21.3 0.1
2013-Mar-26 Tue 0.89 0.89 0.89 0.89 9,182 8,171 ### ### ###
2013-Mar-25 Mon 0.87 0.875 0.87 0.875 55,343 48,286 ### ### 0.1
2013-Mar-22 Fri 0.87 0.875 0.86 0.875 ### ### 0.1
2013-Mar-21 Thu ### 0.87 ### 0.87 ### ### 0.1
2013-Mar-20 Wed 0.87 0.875 0.86 0.86 41,621 ### ### ### ###
2013-Mar-19 Tue 0.86 0.875 0.86 0.875 ### ### 0.1
2013-Mar-18 Mon ### ### 0.88 0.88 77,940 ### 11.6 11.6 0.1
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 21.8 21.8 0.0
2013-Mar-12 Tue ### ### ### ### 6,427 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 87.1 87.1 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 72.8 72.8 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 0.88 0.88 0.88 0.88 37,273 ### ### ### 0.1
2013-Feb-27 Wed ### ### ### ### 109,922 0 70.5 70.5 0.0
2013-Feb-26 Tue 0.89 ### 0.88 ### 80.0 80.0 0.0
2013-Feb-25 Mon ### ### 0.89 0.89 ### ### ###
2013-Feb-22 Fri 0.86 0.86 0.86 0.86 0 ###
2013-Feb-21 Thu 0.88 0.88 0.86 0.86 77,253 ### 29.7 29.7 ###
2013-Feb-20 Wed ### ### 0.88 0.88 98,675 ### 18.4 18.4 0.1
2013-Feb-19 Tue ### ### ### ### 14.0 14.0 0.0
2013-Feb-18 Mon 0.885 ### 0.885 ### 131,483 58,181 92.4 92.4 0.0
2013-Feb-15 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Feb-14 Thu 0.855 0.87 0.85 0.87 112,354 96,624 82.8 82.8 0.1
2013-Feb-13 Wed 0.86 0.86 0.855 0.86 ### ### ###
2013-Feb-12 Tue 0.83 0.855 0.82 0.85 85.7 85.7 ###
2013-Feb-11 Mon 0.84 0.84 0.83 0.83 22.6 22.6 ###
2013-Feb-08 Fri 0.825 0.825 0.825 0.825 0 0.1
2013-Feb-07 Thu 0.825 0.825 0.825 0.825 0 0.1
2013-Feb-06 Wed 0.825 0.84 0.825 0.825 67.7 67.7 0.1
2013-Feb-05 Tue 0.79 0.79 0.79 0.79 0 ###
2013-Feb-04 Mon 0.81 0.81 0.79 0.79 87,680 70,144 17.8 17.8 ###
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu 0.81 ### 0.81 ### 77.1 77.1 0.0
2013-Jan-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-Jan-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Jan-25 Fri 0.825 0.825 0.8 0.8 10.9 10.9 0.1
2013-Jan-24 Thu 0.79 0.79 0.79 0.79 0 ###
2013-Jan-23 Wed 0.79 0.79 0.79 0.79 ### ### ###
2013-Jan-22 Tue ### ### 0.79 0.79 141,454 55,874 20.1 20.1 ###
2013-Jan-21 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Jan-16 Wed 0.79 0.79 0.79 0.79 ### ### ###
2013-Jan-15 Tue 0.785 0.785 0.785 0.785 73.5 73.5 ###
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.785 0.785 0.785 0.785 0 ###
2013-Jan-10 Thu 0.785 0.785 0.785 0.785 ### ### ###
2013-Jan-09 Wed 0.785 0.785 0.785 0.785 70.6 70.6 ###
2013-Jan-08 Tue 0.79 0.79 0.79 0.79 14,173 ### ### ### ###
2013-Jan-07 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Jan-04 Fri 0.785 0.785 0.785 0.785 0 ###
2013-Jan-03 Thu 0.78 0.79 0.78 0.785 68.3 68.3 ###
2013-Jan-02 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2012-Dec-31 Mon 0.76 0.76 0.76 0.76 0 0.1
2012-Dec-28 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Dec-27 Thu 0.745 0.745 0.745 0.745 9,242 6,885 ### ### ###
2012-Dec-24 Mon 0.75 0.75 0.745 0.745 ### ### ###
2012-Dec-21 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Dec-20 Thu 0.75 0.75 0.75 0.75 70.2 70.2 ###
2012-Dec-19 Wed 0.75 0.75 0.75 0.75 112,750 ### 72.1 72.1 ###
2012-Dec-18 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Dec-17 Mon 0.745 0.745 0.74 0.74 24.7 24.7 0.1
2012-Dec-14 Fri 0.76 0.76 0.745 0.745 13.0 13.0 ###
2012-Dec-13 Thu 0.76 0.76 0.76 0.76 0 0.1
2012-Dec-12 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2012-Dec-11 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Dec-10 Mon 0.74 0.74 0.74 0.74 74.7 74.7 0.1
2012-Dec-07 Fri 0.75 0.75 0.74 0.74 16.8 16.8 0.1
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Dec-04 Tue ### ### 0.73 0.73 ### ### 0.1
2012-Dec-03 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Nov-30 Fri 0.72 0.72 0.72 0.72 0 ###
2012-Nov-29 Thu 0.72 0.72 0.72 0.72 0 ###
2012-Nov-28 Wed 0.72 0.72 0.72 0.72 0 ###
2012-Nov-27 Tue 0.72 0.72 0.72 0.72 0 ###
2012-Nov-26 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Nov-23 Fri 0.75 0.75 0.72 0.72 7.0 7.0 ###
2012-Nov-22 Thu 0.745 0.745 0.745 0.745 0 ###
2012-Nov-21 Wed 0.745 0.745 0.745 0.745 0 ###
2012-Nov-20 Tue 0.745 0.745 0.745 0.745 0 ###
2012-Nov-19 Mon 0.745 0.745 0.745 0.745 0 ###
2012-Nov-16 Fri 0.745 0.745 0.745 0.745 ### ### ###
2012-Nov-15 Thu 0.74 0.74 0.74 0.74 0 0.1
2012-Nov-14 Wed 0.745 0.745 0.74 0.74 26.6 26.6 0.1
2012-Nov-13 Tue 0.75 0.75 0.75 0.75 82.3 82.3 ###
2012-Nov-12 Mon 0.755 0.755 0.75 0.75 131,785 ### 25.9 25.9 ###
2012-Nov-09 Fri 0.755 0.755 0.755 0.755 17,150 12,948 65.6 65.6 ###
2012-Nov-08 Thu 0.76 0.76 0.76 0.76 19,850 15,086 67.7 67.7 0.1
2012-Nov-07 Wed 0.76 0.76 0.76 0.76 68.3 68.3 0.1
2012-Nov-06 Tue 0.76 0.76 0.76 0.76 650 ### 69.5 69.5 0.1
2012-Nov-05 Mon 0.76 0.76 0.755 0.755 53,880 ### 28.1 28.1 ###
2012-Nov-02 Fri 0.77 0.77 0.77 0.77 0 0.1
2012-Nov-01 Thu 0.77 0.77 0.77 0.77 0 0.1
2012-Oct-31 Wed 0.77 0.77 0.77 0.77 7,758 5,973 66.8 66.8 0.1
2012-Oct-30 Tue 0.77 0.77 0.77 0.77 76.2 76.2 0.1
2012-Oct-29 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Oct-26 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Oct-25 Thu 0.77 0.77 0.77 0.77 72.6 72.6 0.1
2012-Oct-24 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Oct-23 Tue 0.79 0.79 0.79 0.79 0 ###
2012-Oct-22 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Oct-19 Fri 0.77 0.79 0.77 0.79 4,272 ### ### ### ###
2012-Oct-18 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Oct-17 Wed 0.77 0.77 0.77 0.77 0 0.1
2012-Oct-16 Tue 0.76 0.775 ### 0.77 88,723 34,380 83.3 83.3 0.1
2012-Oct-15 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Oct-12 Fri 0.73 0.73 0.73 0.73 67.4 67.4 0.1
2012-Oct-11 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Oct-10 Wed 0.725 0.725 0.725 0.725 0 ###
2012-Oct-09 Tue 0.725 0.73 0.725 0.725 65.1 65.1 ###
2012-Oct-08 Mon 0.73 0.73 0.73 0.73 74.2 74.2 0.1
2012-Oct-05 Fri 0.725 0.725 0.725 0.725 61.8 61.8 ###
2012-Oct-04 Thu ### 0.72 ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 0.725 0.725 ### ### ### ### 0.0
2012-Oct-01 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-28 Fri 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-27 Thu 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-26 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-25 Tue 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-24 Mon 0.72 0.73 ### 0.73 ### ### 0.1
2012-Sep-21 Fri 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-20 Thu 0.72 0.73 0.72 0.73 83.5 83.5 0.1
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 3,770 0 69.2 69.2 0.0
2012-Sep-17 Mon 0.72 0.72 0.72 0.72 72.6 72.6 ###
2012-Sep-14 Fri ### 0.72 ### 0.72 80.3 80.3 ###
2012-Sep-13 Thu ### ### ### ### 1,371 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.7 0.7 0.675 0.675 ### ### 0.0
2012-Sep-07 Fri 0.7 0.7 0.7 0.7 ### ### ###
2012-Sep-06 Thu ### 0.7 ### ### 17,980 ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 82.1 82.1 0.0
2012-Aug-31 Fri ### ### ### ### 82,287 0 ### ### 0.0
2012-Aug-30 Thu 0.745 0.745 0.745 0.745 4,026 ### ### ### ###
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### 0.71 0.71 61,521 ### 12.7 12.7 ###
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### 0.7 ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 8,142 0 ### ### 0.0
2012-Aug-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2012-Aug-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2012-Aug-14 Tue 0.74 0.74 0.74 0.74 6,858 5,074 73.3 73.3 0.1
2012-Aug-13 Mon 0.75 0.75 0.74 0.74 18.8 18.8 0.1
2012-Aug-10 Fri 0.74 0.74 0.74 0.74 0 0.1
2012-Aug-09 Thu 0.74 0.74 0.74 0.74 70.5 70.5 0.1
2012-Aug-08 Wed 0.74 0.74 0.74 0.74 0 0.1
2012-Aug-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Aug-06 Mon 0.74 0.74 0.74 0.74 76.3 76.3 0.1
2012-Aug-03 Fri 0.755 0.755 0.755 0.755 0 ###
2012-Aug-02 Thu 0.755 0.755 0.755 0.755 0 ###
2012-Aug-01 Wed 0.755 0.755 0.755 0.755 0 ###
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 4,041 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Jul-20 Fri ### ### 0.71 0.71 ### ### ###
2012-Jul-19 Thu 0.71 0.71 0.71 0.71 69.8 69.8 ###
2012-Jul-18 Wed 0.73 0.73 0.71 0.71 27,250 19,620 ### ### ###
2012-Jul-17 Tue 0.73 0.73 0.73 0.73 0 0.1
2012-Jul-16 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Jul-13 Fri 0.73 ### 0.73 0.73 68.0 68.0 0.1
2012-Jul-12 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Jul-11 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Jul-10 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Jul-09 Mon 0.75 0.75 0.75 0.75 8,549 ### 78.4 78.4 ###
2012-Jul-06 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Jul-05 Thu 0.775 0.775 0.775 0.775 0 0.1
2012-Jul-04 Wed 0.775 0.775 0.775 0.775 0 0.1
2012-Jul-03 Tue 0.76 0.775 0.76 0.775 5,350 ### 85.4 85.4 0.1
2012-Jul-02 Mon 0.76 0.76 0.76 0.76 0 0.1
2012-Jun-29 Fri 0.725 0.76 0.72 0.76 86.5 86.5 0.1
2012-Jun-28 Thu 0.73 0.76 0.73 0.76 2,189 ### 90.5 90.5 0.1
2012-Jun-27 Wed 0.725 0.76 0.725 0.76 4,781 3,549 92.0 92.0 0.1
2012-Jun-26 Tue 0.725 0.725 0.725 0.725 0 ###
2012-Jun-25 Mon 0.745 0.75 0.725 0.725 21.6 21.6 ###
2012-Jun-22 Fri 0.725 0.745 0.71 0.745 9,545 6,943 88.6 88.6 ###
2012-Jun-21 Thu 0.755 0.755 0.745 0.745 14,455 10,841 27.5 27.5 ###
2012-Jun-20 Wed 0.77 0.77 0.77 0.77 76.4 76.4 0.1
2012-Jun-19 Tue 0.755 0.755 0.755 0.755 74.0 74.0 ###
2012-Jun-18 Mon 0.755 0.755 0.755 0.755 0 ###
2012-Jun-15 Fri 0.755 0.755 0.755 0.755 0 ###
2012-Jun-14 Thu 0.755 0.755 0.755 0.755 0 ###
2012-Jun-13 Wed 0.755 0.755 0.755 0.755 0 ###
2012-Jun-12 Tue 0.78 0.78 0.755 0.755 42,125 ### 15.6 15.6 ###
2012-Jun-08 Fri 0.79 0.79 0.79 0.79 ### ### ###
2012-Jun-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-04 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu 0.79 ### 0.79 ### ### ### 0.0
2012-May-30 Wed 0.77 0.77 0.77 0.77 71.0 71.0 0.1
2012-May-29 Tue 0.79 0.79 0.79 0.79 0 ###
2012-May-28 Mon 0.79 0.79 0.79 0.79 ### ### ###
2012-May-25 Fri 0.785 0.79 0.785 0.79 ### ### ###
2012-May-24 Thu 0.785 0.785 0.785 0.785 76.8 76.8 ###
2012-May-23 Wed 0.75 0.75 0.75 0.75 ### ### ###
2012-May-22 Tue 0.77 0.77 0.77 0.77 0 0.1
2012-May-21 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2012-May-18 Fri 0.79 0.79 0.77 0.77 48,473 ### ### ### 0.1
2012-May-17 Thu 0.79 0.79 0.79 0.79 0 ###
2012-May-16 Wed 0.775 0.79 0.77 0.79 ### ### ###
2012-May-15 Tue 0.79 0.79 0.775 0.775 ### ### 0.1
2012-May-14 Mon 0.775 0.775 0.775 0.775 0 0.1
2012-May-11 Fri 0.78 0.78 0.775 0.775 23.5 23.5 0.1
2012-May-10 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2012-May-09 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2012-May-08 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2012-May-07 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 0.79 0.79 0.79 0.79 0 ###
2012-May-02 Wed 0.79 0.79 0.79 0.79 71.2 71.2 ###
2012-May-01 Tue 0.79 ### 0.79 0.79 343,444 ### 68.1 68.1 ###
2012-Apr-30 Mon 0.79 0.79 0.79 0.79 20,027 15,821 ### ### ###
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2012-Apr-24 Tue 0.78 0.78 0.775 0.775 ### ### 0.1
2012-Apr-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Apr-20 Fri 0.79 0.79 0.78 0.78 19.5 19.5 0.1
2012-Apr-19 Thu 0.785 0.79 0.78 0.79 16,886 13,255 75.2 75.2 ###
2012-Apr-18 Wed 0.81 0.81 0.785 0.785 111,275 88,741 9.3 9.3 ###
2012-Apr-17 Tue 0.8 0.8 0.8 0.8 3,775 3,020 76.1 76.1 0.1
2012-Apr-16 Mon 0.785 0.785 0.785 0.785 0 ###
2012-Apr-13 Fri 0.785 0.785 0.785 0.785 0 ###
2012-Apr-12 Thu 0.785 0.785 0.785 0.785 0 ###
2012-Apr-11 Wed 0.82 0.82 0.785 0.785 6.8 6.8 ###
2012-Apr-10 Tue 0.82 0.84 0.82 0.84 92.1 92.1 ###
2012-Apr-05 Thu 0.79 0.79 0.79 0.79 69.9 69.9 ###
2012-Apr-04 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Apr-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2012-Apr-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Mar-30 Fri 0.78 0.78 0.78 0.78 66.9 66.9 0.1
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.77 0.77 0.77 0.77 0 0.1
2012-Mar-23 Fri 0.77 0.77 0.77 0.77 0 0.1
2012-Mar-22 Thu 0.77 0.77 0.77 0.77 0 0.1
2012-Mar-21 Wed 0.77 0.77 0.77 0.77 8,880 ### 69.1 69.1 0.1
2012-Mar-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Mar-19 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Mar-16 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Mar-15 Thu 0.82 0.825 0.82 0.825 22,254 ### ### ### 0.1
2012-Mar-14 Wed 0.82 0.82 0.82 0.82 67.8 67.8 0.1
2012-Mar-13 Tue 0.82 0.82 0.82 0.82 15,724 ### ### ### 0.1
2012-Mar-12 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2012-Mar-09 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2012-Mar-08 Thu 0.825 0.825 0.825 0.825 0 0.1
2012-Mar-07 Wed 0.825 0.825 0.825 0.825 0 0.1
2012-Mar-06 Tue 0.81 0.825 0.81 0.825 ### ### 0.1
2012-Mar-05 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Mar-02 Fri 0.79 0.79 0.79 0.79 0 ###
2012-Mar-01 Thu 0.79 0.79 0.79 0.79 ### ### ###
2012-Feb-29 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Feb-28 Tue 0.81 0.81 0.81 0.81 72.1 72.1 0.1
2012-Feb-27 Mon 0.81 0.81 0.81 0.81 3,940 ### 73.5 73.5 0.1
2012-Feb-24 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed 0.82 ### 0.82 ### ### ### 0.0
2012-Feb-21 Tue 0.83 0.83 0.83 0.83 64.8 64.8 ###
2012-Feb-20 Mon 0.82 0.82 0.82 0.82 0 0.1
2012-Feb-17 Fri 0.82 0.82 0.82 0.82 68.6 68.6 0.1
2012-Feb-16 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2012-Feb-15 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2012-Feb-14 Tue 0.82 0.82 0.81 0.82 77.2 77.2 0.1
2012-Feb-13 Mon 0.83 0.83 0.83 0.83 68.2 68.2 ###
2012-Feb-10 Fri 0.81 0.81 0.81 0.81 0 0.1
2012-Feb-09 Thu 0.81 0.81 0.81 0.81 0 0.1
2012-Feb-08 Wed 0.81 0.81 0.81 0.81 65.3 65.3 0.1
2012-Feb-07 Tue 0.83 0.83 0.81 0.81 13.4 13.4 0.1
2012-Feb-06 Mon 0.83 0.83 0.83 0.83 72.6 72.6 ###
2012-Feb-03 Fri 0.84 0.84 ### ### 15,370 6,455 25.5 25.5 0.0
2012-Feb-02 Thu 0.82 0.84 0.82 0.84 7,950 ### 84.8 84.8 ###
2012-Feb-01 Wed 0.81 0.81 0.81 0.81 0 0.1
2012-Jan-31 Tue 0.81 0.81 0.81 0.81 71.8 71.8 0.1
2012-Jan-30 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2012-Jan-27 Fri 0.8 0.8 0.8 0.8 66.5 66.5 0.1
2012-Jan-25 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Jan-24 Tue 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-19 Thu 0.8 0.8 0.78 0.78 17,320 13,682 ### ### 0.1
2012-Jan-18 Wed 0.8 0.82 0.8 0.81 80.6 80.6 0.1
2012-Jan-17 Tue 0.82 0.82 0.82 0.82 0 0.1
2012-Jan-16 Mon 0.82 0.82 0.82 0.82 76.2 76.2 0.1
2012-Jan-13 Fri 0.79 0.79 0.79 0.79 0 ###
2012-Jan-12 Thu 0.79 0.79 0.79 0.79 0 ###
2012-Jan-11 Wed 0.79 0.79 0.79 0.79 583 ### ### ### ###
2012-Jan-10 Tue 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-09 Mon 0.78 0.78 0.78 0.78 80.0 80.0 0.1
2012-Jan-06 Fri 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-05 Thu 0.78 0.78 0.78 0.78 73.4 73.4 0.1
2012-Jan-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-03 Tue 0.78 0.78 0.78 0.78 3,750 2,925 67.9 67.9 0.1
2011-Dec-30 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Dec-29 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Dec-28 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue 0.76 0.76 0.76 0.76 0 0.1
2011-Dec-19 Mon ### ### 0.76 0.76 55.0 55.0 0.1
2011-Dec-16 Fri 0.78 0.78 0.775 0.775 ### ### 0.1
2011-Dec-15 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Dec-14 Wed 0.78 0.78 0.78 0.78 0 0.1
2011-Dec-13 Tue 0.775 0.785 0.775 0.78 130,040 ### ### ### 0.1
2011-Dec-12 Mon 0.78 0.78 0.78 0.78 27,851 21,723 ### ### 0.1
2011-Dec-09 Fri 0.77 0.77 0.77 0.77 0 0.1
2011-Dec-08 Thu 0.77 0.77 0.77 0.77 0 0.1
2011-Dec-07 Wed 0.77 0.77 0.77 0.77 0 0.1
2011-Dec-06 Tue 0.77 0.77 0.77 0.77 79.6 79.6 0.1
2011-Dec-05 Mon 0.77 0.77 0.77 0.77 68.1 68.1 0.1
2011-Dec-02 Fri 0.775 0.775 0.775 0.775 64.4 64.4 0.1
2011-Dec-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Nov-30 Wed 0.785 0.8 0.785 0.8 ### ### 0.1
2011-Nov-29 Tue 0.785 0.785 0.785 0.785 71.7 71.7 ###
2011-Nov-28 Mon 0.79 0.79 0.785 0.785 ### ### ###
2011-Nov-25 Fri 0.79 0.79 0.79 0.79 ### ### ###
2011-Nov-24 Thu 0.8 0.8 0.785 0.785 19.2 19.2 ###
2011-Nov-23 Wed ### 0.8 ### 0.8 86.2 86.2 0.1
2011-Nov-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Nov-21 Mon 0.8 0.8 0.8 0.8 687 549 ### ### 0.1
2011-Nov-18 Fri 0.775 0.775 0.775 0.775 0 0.1
2011-Nov-17 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2011-Nov-16 Wed 0.8 ### 0.8 ### 88.6 88.6 0.0
2011-Nov-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Nov-14 Mon ### 0.8 ### 0.8 ### ### 0.1
2011-Nov-11 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue 0.81 0.81 ### ### 42,485 ### ### ### 0.0
2011-Nov-07 Mon 0.81 0.81 0.81 0.81 0 0.1
2011-Nov-04 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2011-Nov-03 Thu 0.8 0.8 0.8 0.8 625 ### 80.6 80.6 0.1
2011-Nov-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Nov-01 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2011-Oct-31 Mon 0.8 ### 0.8 ### ### ### 0.0
2011-Oct-28 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2011-Oct-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Oct-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Oct-25 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Oct-24 Mon ### 0.8 ### 0.8 ### ### 0.1
2011-Oct-21 Fri 0.8 0.8 0.8 0.8 72.2 72.2 0.1
2011-Oct-20 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Oct-19 Wed 0.79 0.8 0.79 ### 79.1 79.1 0.0
2011-Oct-18 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2011-Oct-17 Mon 0.86 0.86 0.86 0.86 0 ###
2011-Oct-14 Fri 0.86 0.86 0.86 0.86 0 ###
2011-Oct-13 Thu 0.86 0.86 0.86 0.86 0 ###
2011-Oct-12 Wed 0.86 0.86 0.86 0.86 0 ###
2011-Oct-11 Tue 0.86 0.86 0.86 0.86 0 ###
2011-Oct-10 Mon 0.86 0.86 0.86 0.86 0 ###
2011-Oct-07 Fri 0.84 0.86 0.84 0.86 73.8 73.8 ###
2011-Oct-06 Thu 0.84 0.84 0.84 0.84 ### ### ###
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue 0.79 ### 0.78 ### 25,421 ### 96.5 96.5 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Sep-29 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Sep-28 Wed 0.8 0.8 0.8 0.8 71.0 71.0 0.1
2011-Sep-27 Tue 0.79 0.8 0.79 0.8 24,180 19,223 ### ### 0.1
2011-Sep-26 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Sep-23 Fri 0.81 0.81 0.8 0.8 5,620 4,524 24.4 24.4 0.1
2011-Sep-22 Thu 0.825 0.825 0.82 0.82 ### ### 0.1
2011-Sep-21 Wed ### ### 0.83 0.83 15,485 6,426 32.3 32.3 ###
2011-Sep-20 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Sep-19 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2011-Sep-16 Fri 0.82 0.82 0.82 0.82 7,275 ### ### ### 0.1
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed 0.83 0.83 ### ### 15,670 ### 37.6 37.6 0.0
2011-Sep-13 Tue 0.83 0.83 0.83 0.83 ### ### ###
2011-Sep-12 Mon 0.88 0.88 0.88 0.88 4 3 ### ### 0.1
2011-Sep-09 Fri 0.88 0.88 0.88 0.88 0 0.1
2011-Sep-08 Thu 0.88 0.88 0.88 0.88 0 0.1
2011-Sep-07 Wed 0.88 0.88 0.88 0.88 0 0.1
2011-Sep-06 Tue 0.88 0.88 0.88 0.88 0 0.1
2011-Sep-05 Mon 0.88 0.88 0.88 0.88 79.9 79.9 0.1
2011-Sep-02 Fri ### ### ### ### 25.9 25.9 0.0
2011-Sep-01 Thu ### ### ### ### 22,347 0 91.9 91.9 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### 0.87 0.87 ### ### 0.1
2011-Aug-23 Tue ### ### ### ### 224 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu 0.875 ### 0.87 ### 17,746 ### 89.0 89.0 0.0
2011-Aug-17 Wed 0.86 0.86 0.86 0.86 ### ### ###
2011-Aug-16 Tue 0.86 0.86 0.86 0.86 77.1 77.1 ###
2011-Aug-15 Mon 0.86 0.86 0.86 0.86 60.1 60.1 ###
2011-Aug-12 Fri 0.86 0.86 0.86 0.86 ### ### ###
2011-Aug-11 Thu 0.84 0.86 0.84 0.85 ### ### ###
2011-Aug-10 Wed 0.84 0.84 0.84 0.84 61.1 61.1 ###
2011-Aug-09 Tue 0.78 0.8 0.78 0.8 57.5 57.5 0.1
2011-Aug-08 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
2011-Aug-05 Fri 0.87 0.87 0.82 0.86 84,958 71,789 ### ### ###
2011-Aug-04 Thu ### ### ### ### 1 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 1 0 77.2 77.2 0.0
2011-Aug-02 Tue ### 0.945 ### 0.945 ### ### 0.1
2011-Aug-01 Mon ### ### ### ### 3 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 10,445 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 2,773 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed 0.89 ### 0.89 ### 65,472 ### ### ### 0.0
2011-Jul-19 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Jul-18 Mon ### ### ### ### 1 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 11,020 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 64.3 64.3 0.0
2011-Jul-07 Thu 0.88 0.88 0.88 0.88 0 0.1
2011-Jul-06 Wed 0.88 0.88 0.88 0.88 0 0.1
2011-Jul-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2011-Jul-04 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Jul-01 Fri 0.87 0.87 0.87 0.87 0 0.1
2011-Jun-30 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2011-Jun-29 Wed 0.87 0.87 0.86 0.86 23.0 23.0 ###
2011-Jun-28 Tue 0.87 0.87 0.87 0.87 0 0.1
2011-Jun-27 Mon 0.875 0.875 0.87 0.87 7,572 ### ### ### 0.1
2011-Jun-24 Fri 0.87 0.87 0.87 0.87 68.8 68.8 0.1
2011-Jun-23 Thu 0.88 0.88 0.88 0.88 0 0.1
2011-Jun-22 Wed 0.87 0.88 0.87 0.88 69,484 ### 74.8 74.8 0.1
2011-Jun-21 Tue 0.875 0.875 0.875 0.875 0 0.1
2011-Jun-20 Mon 0.875 0.875 0.875 0.875 0 0.1
2011-Jun-17 Fri 0.885 0.885 0.87 0.875 ### ### 0.1
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 47,574 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 17,426 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 14,070 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 15,056 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.925 0.925 ### ### 24.9 24.9 0.0
2011-May-17 Tue 0.925 0.925 0.925 0.925 68.1 68.1 ###
2011-May-16 Mon 0.925 0.925 0.925 0.925 78.4 78.4 ###
2011-May-13 Fri ### ### 0.925 0.925 5,650 ### ### ### ###
2011-May-12 Thu ### 0.925 ### 0.925 8,725 ### 78.6 78.6 ###
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue 0.945 0.945 0.945 0.945 0 0.1
2011-May-09 Mon 0.945 0.945 0.945 0.945 0 0.1
2011-May-06 Fri 0.945 0.945 0.945 0.945 10,580 ### 63.3 63.3 0.1
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 2,550 0 75.9 75.9 0.0
2011-May-02 Mon 0.925 0.925 ### ### ### ### 0.0
2011-Apr-29 Fri ### ### 0.925 0.925 41.8 41.8 ###
2011-Apr-28 Thu ### ### 0.925 0.925 29.3 29.3 ###
2011-Apr-27 Wed ### ### ### ### 24.4 24.4 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 21,024 0 78.1 78.1 0.0
2011-Apr-08 Fri ### ### ### ### 13,922 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 80.7 80.7 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 24,253 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 10,750 0 ### ### 0.0
2011-Mar-31 Thu 0.945 0.945 ### ### 18.1 18.1 0.0
2011-Mar-30 Wed 0.945 0.945 0.945 0.945 41,750 39,453 ### ### 0.1
2011-Mar-29 Tue 0.945 0.945 0.945 0.945 14,724 ### ### ### 0.1
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.945 0.945 0.945 0.945 ### ### 0.1
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2011-Mar-08 Tue 0.975 0.975 0.975 0.975 ### ### ###
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri 1 1 ### ### ### ### 0.0
2011-Mar-03 Thu 1 1 1 1 19,675 19,675 66.0 66.0 ###
2011-Mar-02 Wed 1 ### 1 ### ### ### 0.0
2011-Mar-01 Tue ### 1.045 ### ### 36.2 36.2 0.0
2011-Feb-28 Mon 1 ### 1 ### 78.0 78.0 0.0
2011-Feb-25 Fri 0.985 ### 0.985 1 39,322 ### ### ### ###
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 14,120 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 16,624 0 44.9 44.9 0.0
2011-Feb-21 Mon 1 1 ### ### 12,870 ### ### ### 0.0
2011-Feb-18 Fri ### 1 ### 1 ### ### ###
2011-Feb-17 Thu ### ### ### ### 84.3 84.3 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 18.1 18.1 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 36,070 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 50,925 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### 0.955 ### 0.955 77.8 77.8 0.1
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### 0.945 ### 0.945 73.1 73.1 0.1
2011-Jan-28 Fri ### ### ### ### 43,875 0 40.1 40.1 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 5,670 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### 1 ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### 1 ### 1 ### ### ###
2011-Jan-17 Mon 0.955 0.955 0.955 0.955 4,155 ### ### ### 0.1
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 68.1 68.1 0.0
2011-Jan-12 Wed ### ### ### ### 87.4 87.4 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### 0.89 ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed 0.88 ### 0.88 ### 32,381 14,247 84.8 84.8 0.0
2010-Dec-21 Tue 0.88 0.88 0.88 0.88 0 0.1
2010-Dec-20 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Dec-17 Fri 0.875 0.88 0.87 0.88 ### ### 0.1
2010-Dec-16 Thu 0.875 0.875 0.875 0.875 0 0.1
2010-Dec-15 Wed 0.875 0.875 0.875 0.875 68.7 68.7 0.1
2010-Dec-14 Tue 0.88 0.88 0.88 0.88 17,983 15,825 ### ### 0.1
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2010-Dec-09 Thu 0.87 0.87 0.87 0.87 66.4 66.4 0.1
2010-Dec-08 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Dec-07 Tue 0.88 0.88 0.88 0.88 0 0.1
2010-Dec-06 Mon 0.88 0.88 0.88 0.88 570 ### 68.4 68.4 0.1
2010-Dec-03 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Dec-02 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Dec-01 Wed 0.885 0.885 0.88 0.88 ### ### 0.1
2010-Nov-30 Tue 0.885 0.885 0.885 0.885 ### ### ###
2010-Nov-29 Mon 0.88 0.88 0.88 0.88 0 0.1
2010-Nov-26 Fri 0.88 0.88 0.88 0.88 69.0 69.0 0.1
2010-Nov-25 Thu 0.855 0.855 0.855 0.855 0 ###
2010-Nov-24 Wed 0.855 0.855 0.855 0.855 588 ### ### ### ###
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 0.86 0.86 0.85 0.85 29.0 29.0 ###
2010-Nov-18 Thu 0.87 0.87 0.87 0.87 65.2 65.2 0.1
2010-Nov-17 Wed 0.89 0.89 0.89 0.89 ### ### ###
2010-Nov-16 Tue 0.86 0.86 0.86 0.86 0 ###
2010-Nov-15 Mon 0.87 0.87 0.86 0.86 26.0 26.0 ###
2010-Nov-12 Fri 0.86 0.86 0.86 0.86 ### ### ###
2010-Nov-11 Thu 0.88 0.88 0.87 0.87 9,428 8,249 21.4 21.4 0.1
2010-Nov-10 Wed 0.87 0.87 0.87 0.87 23,443 ### ### ### 0.1
2010-Nov-09 Tue 0.87 0.87 0.87 0.87 70.0 70.0 0.1
2010-Nov-08 Mon 0.855 0.86 0.855 0.86 ### ### ###
2010-Nov-05 Fri 0.85 0.85 0.85 0.85 65.9 65.9 ###
2010-Nov-04 Thu 0.86 0.86 0.86 0.86 5,387 ### ### ### ###
2010-Nov-03 Wed 0.85 0.85 0.85 0.85 67.1 67.1 ###
2010-Nov-02 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Nov-01 Mon 0.85 0.85 0.85 0.85 65.3 65.3 ###
2010-Oct-29 Fri 0.84 0.84 0.84 0.84 6,845 5,749 ### ### ###
2010-Oct-28 Thu 0.84 0.84 0.84 0.84 0 ###
2010-Oct-27 Wed 0.825 0.84 0.825 0.84 ### ### ###
2010-Oct-26 Tue 0.825 0.825 0.825 0.825 71.6 71.6 0.1
2010-Oct-25 Mon 0.825 0.825 0.82 0.82 18,470 ### ### ### 0.1
2010-Oct-22 Fri 0.83 0.83 0.825 0.825 26.9 26.9 0.1
2010-Oct-21 Thu 0.86 0.86 0.86 0.86 69.5 69.5 ###
2010-Oct-20 Wed 0.86 0.86 0.86 0.86 0 ###
2010-Oct-19 Tue 0.86 0.86 0.86 0.86 ### ### ###
2010-Oct-18 Mon 0.86 0.86 0.86 0.86 0 ###
2010-Oct-15 Fri 0.86 0.86 0.86 0.86 ### ### ###
2010-Oct-14 Thu 0.86 0.86 0.86 0.86 ### ### ###
2010-Oct-13 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Oct-12 Tue 0.84 0.85 0.84 0.85 84.6 84.6 ###
2010-Oct-11 Mon 0.83 0.83 0.83 0.83 67.3 67.3 ###
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed 0.825 0.825 ### ### 21.4 21.4 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.82 0.82 ### ### ### ### 0.0
2010-Sep-29 Wed 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-28 Tue 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-27 Mon 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-24 Fri 0.82 0.82 0.81 0.81 21.8 21.8 0.1
2010-Sep-23 Thu 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-22 Wed 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-21 Tue 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-20 Mon 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-17 Fri 0.81 0.81 0.81 0.81 62.0 62.0 0.1
2010-Sep-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-15 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2010-Sep-14 Tue 0.81 0.83 0.81 0.83 ### ### ###
2010-Sep-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-08 Wed 0.8 0.8 0.78 0.8 73.9 73.9 0.1
2010-Sep-07 Tue 0.86 0.86 0.86 0.86 0 ###
2010-Sep-06 Mon 0.86 0.86 0.86 0.86 0 ###
2010-Sep-03 Fri 0.86 0.86 0.86 0.86 69,482 59,754 65.9 65.9 ###
2010-Sep-02 Thu 0.87 0.87 0.87 0.87 71.8 71.8 0.1
2010-Sep-01 Wed 0.85 0.86 0.85 0.86 68.4 68.4 ###
2010-Aug-31 Tue 0.82 0.82 0.82 0.82 0 0.1
2010-Aug-30 Mon 0.84 0.84 0.82 0.82 ### ### 0.1
2010-Aug-27 Fri 0.81 0.81 0.81 0.81 0 0.1
2010-Aug-26 Thu 0.81 0.81 0.81 0.81 0 0.1
2010-Aug-25 Wed ### ### 0.81 0.81 ### ### 0.1
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.82 0.83 0.82 0.82 93,681 77,286 ### ### 0.1
2010-Aug-19 Thu 0.83 0.83 0.83 0.83 ### ### ###
2010-Aug-18 Wed ### 0.83 ### 0.82 89,242 ### 86.0 86.0 0.1
2010-Aug-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-16 Mon 0.81 0.82 0.8 0.8 19.8 19.8 0.1
2010-Aug-13 Fri 0.82 0.82 ### ### 17.0 17.0 0.0
2010-Aug-12 Thu 0.82 0.82 0.785 0.82 70.9 70.9 0.1
2010-Aug-11 Wed 0.81 0.82 0.81 0.82 3,515,856 2,865,422 89.4 89.4 0.1
2010-Aug-10 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Aug-09 Mon ### ### ### ### 4,870 0 61.3 61.3 0.0
2010-Aug-06 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2010-Aug-05 Thu ### 0.775 ### 0.775 ### ### 0.1
2010-Aug-04 Wed 0.77 0.77 0.77 0.77 0 0.1
2010-Aug-03 Tue 0.77 0.77 0.77 0.77 69.8 69.8 0.1
2010-Aug-02 Mon 0.745 0.745 0.745 0.745 0 ###
2010-Jul-30 Fri 0.745 0.745 0.745 0.745 0 ###
2010-Jul-29 Thu 0.745 0.745 0.745 0.745 0 ###
2010-Jul-28 Wed 0.745 0.745 0.745 0.745 66.0 66.0 ###
2010-Jul-27 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Jul-26 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Jul-23 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Jul-22 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Jul-21 Wed 0.73 0.73 0.73 0.73 0 0.1
2010-Jul-20 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Jul-19 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Jul-16 Fri 0.75 0.75 0.73 0.73 12.1 12.1 0.1
2010-Jul-15 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Jul-14 Wed 0.75 0.75 0.75 0.75 64.7 64.7 ###
2010-Jul-13 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Jul-12 Mon 0.71 0.71 0.71 0.71 ### ### ###
2010-Jul-09 Fri 0.75 0.75 0.75 0.75 65.2 65.2 ###
2010-Jul-08 Thu 0.725 0.725 0.725 0.725 0 ###
2010-Jul-07 Wed 0.725 0.725 0.725 0.725 78.5 78.5 ###
2010-Jul-06 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Jul-05 Mon 0.72 0.72 0.7 0.7 13.2 13.2 ###
2010-Jul-02 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Jul-01 Thu 0.725 0.725 0.72 0.72 21,683 ### ### ### ###
2010-Jun-30 Wed 0.76 0.76 0.73 0.73 13.2 13.2 0.1
2010-Jun-29 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-28 Mon ### ### 0.74 0.74 18.7 18.7 0.1
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Jun-22 Tue 0.78 0.78 0.78 0.78 23,620 18,423 76.8 76.8 0.1
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.76 0.76 0.76 0.76 0 0.1
2010-Jun-10 Thu 0.75 0.76 0.75 0.76 11,053 8,345 78.1 78.1 0.1
2010-Jun-09 Wed 0.73 0.75 0.73 0.75 44,750 ### 91.6 91.6 ###
2010-Jun-08 Tue 0.72 0.72 0.72 0.72 ### ### ###
2010-Jun-07 Mon 0.76 0.76 0.75 0.75 13,347 10,076 ### ### ###
2010-Jun-04 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Jun-03 Thu 0.76 0.76 0.76 0.76 0 0.1
2010-Jun-02 Wed ### ### 0.76 0.76 ### ### 0.1
2010-Jun-01 Tue 0.75 0.75 0.75 0.75 0 ###
2010-May-31 Mon 0.75 0.75 0.75 0.75 0 ###
2010-May-28 Fri 0.79 0.79 0.75 0.75 7.8 7.8 ###
2010-May-27 Thu 0.76 0.76 0.76 0.76 0 0.1
2010-May-26 Wed 0.75 0.77 0.75 0.76 82.0 82.0 0.1
2010-May-25 Tue 0.79 0.79 0.78 0.78 45.9 45.9 0.1
2010-May-24 Mon 0.8 0.8 0.8 0.8 61.5 61.5 0.1
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu 0.83 0.83 0.83 0.83 0 ###
2010-May-19 Wed 0.83 0.83 0.83 0.83 0 ###
2010-May-18 Tue 0.83 0.83 0.83 0.83 0 ###
2010-May-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
2010-May-14 Fri 0.83 0.83 0.83 0.83 0 ###
2010-May-13 Thu 0.83 0.83 0.83 0.83 0 ###
2010-May-12 Wed 0.83 0.83 0.83 0.83 0 ###
2010-May-11 Tue 0.83 0.83 0.83 0.83 82.4 82.4 ###
2010-May-10 Mon 0.83 0.83 0.83 0.83 48.9 48.9 ###
2010-May-07 Fri 0.8 0.84 0.755 0.84 ### ### ###
2010-May-06 Thu 0.86 0.86 0.84 0.84 24.8 24.8 ###
2010-May-05 Wed 0.88 0.88 0.86 0.86 ### ### ###
2010-May-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2010-May-03 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Apr-30 Fri ### ### ### ### 77.5 77.5 0.0
2010-Apr-29 Thu 0.88 0.88 0.88 0.88 0 0.1
2010-Apr-28 Wed 0.88 0.88 0.88 0.88 0 0.1
2010-Apr-27 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Apr-23 Fri 0.88 0.88 0.88 0.88 1,640 1,443 ### ### 0.1
2010-Apr-22 Thu 0.88 0.88 0.88 0.88 74.4 74.4 0.1
2010-Apr-21 Wed 0.88 0.88 0.88 0.88 0 0.1
2010-Apr-20 Tue 0.88 0.88 0.88 0.88 0 0.1
2010-Apr-19 Mon ### ### 0.88 0.88 20,371 ### ### ### 0.1
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 14,629 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed 0.88 0.89 0.87 0.87 23.4 23.4 0.1
2010-Apr-06 Tue 0.87 0.87 0.87 0.87 67.3 67.3 0.1
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue 0.875 ### 0.875 ### 88.6 88.6 0.0
2010-Mar-29 Mon 0.875 0.875 0.875 0.875 0 0.1
2010-Mar-26 Fri 0.875 0.875 0.875 0.875 0 0.1
2010-Mar-25 Thu 0.875 0.875 0.875 0.875 73.2 73.2 0.1
2010-Mar-24 Wed 0.885 ### 0.88 ### 85.0 85.0 0.0
2010-Mar-23 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Mar-22 Mon 0.87 0.87 0.87 0.87 74.6 74.6 0.1
2010-Mar-19 Fri 0.87 0.87 0.87 0.87 188 ### ### ### 0.1
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.87 0.89 0.87 0.89 34,525 30,382 89.1 89.1 ###
2010-Mar-12 Fri 0.88 0.88 0.88 0.88 70.0 70.0 0.1
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### 0.88 ### 0.88 ### ### 0.1
2010-Mar-01 Mon 0.86 0.86 0.86 0.86 0 ###
2010-Feb-26 Fri 0.86 0.86 0.86 0.86 0 ###
2010-Feb-25 Thu 0.86 0.86 0.86 0.86 0 ###
2010-Feb-24 Wed 0.86 0.86 0.86 0.86 18,980 16,322 71.8 71.8 ###
2010-Feb-23 Tue 0.86 0.86 0.86 0.86 0 ###
2010-Feb-22 Mon 0.855 0.86 0.855 0.86 71.9 71.9 ###
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed 0.88 ### 0.88 ### 82.8 82.8 0.0
2010-Feb-16 Tue 0.85 0.85 0.85 0.85 ### ### ###
2010-Feb-15 Mon 0.84 0.84 0.84 0.84 0 ###
2010-Feb-12 Fri 0.84 0.84 0.84 0.84 0 ###
2010-Feb-11 Thu 0.84 0.84 0.84 0.84 0 ###
2010-Feb-10 Wed 0.84 0.84 0.84 0.84 75.3 75.3 ###
2010-Feb-09 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Feb-08 Mon 0.85 0.85 0.85 0.85 71.1 71.1 ###
2010-Feb-05 Fri 0.87 0.87 0.87 0.87 71.8 71.8 0.1
2010-Feb-04 Thu 0.87 0.87 0.87 0.87 0 0.1
2010-Feb-03 Wed 0.87 0.87 0.87 0.87 71.3 71.3 0.1
2010-Feb-02 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Feb-01 Mon 0.86 0.86 0.86 0.86 ### ### ###
2010-Jan-29 Fri 0.87 0.87 0.85 0.85 ### ### ###
2010-Jan-28 Thu 0.88 0.88 0.875 0.875 31.4 31.4 0.1
2010-Jan-27 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Jan-25 Mon ### ### 0.88 0.88 13.3 13.3 0.1
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 14,845 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 12,155 0 74.8 74.8 0.0
2010-Jan-12 Tue ### ### ### ### 28,425 0 84.4 84.4 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.945 0.945 ### ### 76,180 ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed 0.925 0.925 0.925 0.925 0 ###
2009-Dec-29 Tue 0.925 0.925 0.925 0.925 ### ### ###
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 76.3 76.3 0.0
2009-Dec-18 Fri 0.88 ### 0.88 ### 82.8 82.8 0.0
2009-Dec-17 Thu 0.89 0.89 0.89 0.89 27,841 24,778 ### ### ###
2009-Dec-16 Wed 0.89 0.89 0.89 0.89 0 ###
2009-Dec-15 Tue 0.89 0.89 0.89 0.89 68.7 68.7 ###
2009-Dec-14 Mon 0.925 0.925 0.925 0.925 0 ###
2009-Dec-11 Fri 0.89 0.925 0.89 0.925 ### ### ###
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 12,588 0 ### ### 0.0
2009-Nov-27 Fri ### ### 0.89 0.89 34,021 ### ### ### ###
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 80.5 80.5 0.0
2009-Nov-23 Mon 0.925 0.925 0.925 0.925 0 ###
2009-Nov-20 Fri 0.925 0.925 0.925 0.925 0 ###
2009-Nov-19 Thu ### ### 0.925 0.925 16.2 16.2 ###
2009-Nov-18 Wed ### ### ### ### 82.5 82.5 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 89.2 89.2 0.0
2009-Nov-12 Thu ### ### 0.89 0.89 ### ### ###
2009-Nov-11 Wed 0.89 0.89 0.89 0.89 68.9 68.9 ###
2009-Nov-10 Tue 0.87 0.87 0.87 0.87 70.3 70.3 0.1
2009-Nov-09 Mon ### ### 0.855 0.855 ### ### ###
2009-Nov-06 Fri 0.87 0.87 0.86 0.87 63.1 63.1 0.1
2009-Nov-05 Thu 0.89 0.89 0.89 0.89 77.0 77.0 ###
2009-Nov-04 Wed 0.86 0.86 0.86 0.86 0 ###
2009-Nov-03 Tue 0.87 0.87 0.86 0.86 ### ### ###
2009-Nov-02 Mon ### ### 0.875 0.875 20,670 9,043 ### ### 0.1
2009-Oct-30 Fri 0.89 0.89 0.89 0.89 ### ### ###
2009-Oct-29 Thu ### ### 0.89 0.89 52.4 52.4 ###
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 282 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 38,470 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.87 ### 0.87 ### ### ### 0.0
2009-Oct-14 Wed 0.89 0.89 0.89 0.89 60.5 60.5 ###
2009-Oct-13 Tue 0.845 0.87 0.845 0.87 84.3 84.3 0.1
2009-Oct-12 Mon 0.86 0.86 0.86 0.86 0 ###
2009-Oct-09 Fri 0.86 0.86 0.86 0.86 ### ### ###
2009-Oct-08 Thu 0.86 0.86 0.86 0.86 0 ###
2009-Oct-07 Wed 0.86 0.86 0.86 0.86 0 ###
2009-Oct-06 Tue 0.85 0.86 0.85 0.86 79.8 79.8 ###
2009-Oct-05 Mon 0.84 0.84 0.84 0.84 72.9 72.9 ###
2009-Oct-02 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Oct-01 Thu 0.84 0.84 0.84 0.84 4,282 ### 70.3 70.3 ###
2009-Sep-30 Wed ### ### 0.825 0.825 ### ### 0.1
2009-Sep-29 Tue 0.84 0.84 ### ### 33.2 33.2 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu 0.83 0.86 0.83 0.83 24,452 ### ### ### ###
2009-Sep-23 Wed 0.86 0.86 0.84 0.84 29,384 24,976 ### ### ###
2009-Sep-22 Tue 0.84 0.86 0.84 0.84 ### ### ###
2009-Sep-21 Mon 0.85 0.85 0.84 0.84 ### ### ###
2009-Sep-18 Fri 0.86 0.86 0.86 0.86 0 ###
2009-Sep-17 Thu 0.84 0.86 0.84 0.86 78.8 78.8 ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2009-Sep-14 Mon ### 0.845 0.825 0.825 47,950 ### 36.1 36.1 0.1
2009-Sep-11 Fri 0.83 0.84 0.825 0.83 65.9 65.9 ###
2009-Sep-10 Thu 0.82 0.82 0.81 0.81 24.5 24.5 0.1
2009-Sep-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-08 Tue 0.785 0.82 0.785 0.82 ### ### 0.1
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.81 0.81 0.81 0.81 68.7 68.7 0.1
2009-Sep-03 Thu 0.82 0.82 0.82 0.82 62.0 62.0 0.1
2009-Sep-02 Wed 0.825 0.825 0.82 0.82 ### ### 0.1
2009-Sep-01 Tue 0.825 0.825 0.825 0.825 0 0.1
2009-Aug-31 Mon ### ### 0.825 0.825 34.5 34.5 0.1
2009-Aug-28 Fri 0.85 0.85 0.85 0.85 ### ### ###
2009-Aug-27 Thu 0.825 0.86 0.82 0.86 50,648 42,544 ### ### ###
2009-Aug-26 Wed 0.81 0.83 0.81 0.83 42,850 ### 76.9 76.9 ###
2009-Aug-25 Tue 0.84 0.84 0.81 0.81 ### ### 0.1
2009-Aug-24 Mon 0.84 0.84 0.84 0.84 66.0 66.0 ###
2009-Aug-21 Fri 0.87 0.87 0.87 0.87 450 ### 81.3 81.3 0.1
2009-Aug-20 Thu 0.83 0.87 0.83 0.87 90.6 90.6 0.1
2009-Aug-19 Wed 0.82 0.82 ### ### ### ### 0.0
2009-Aug-18 Tue 0.82 0.82 0.82 0.82 70.3 70.3 0.1
2009-Aug-17 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Aug-14 Fri 0.83 0.83 0.8 0.8 12.8 12.8 0.1
2009-Aug-13 Thu 0.77 0.81 0.77 0.81 87.0 87.0 0.1
2009-Aug-12 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2009-Aug-11 Tue 0.79 0.79 0.79 0.79 0 ###
2009-Aug-10 Mon 0.79 0.79 0.79 0.79 ### ### ###
2009-Aug-07 Fri 0.79 0.79 0.79 0.79 0 ###
2009-Aug-06 Thu 0.79 0.79 0.79 0.79 0 ###
2009-Aug-05 Wed 0.79 0.79 0.79 0.79 0 ###
2009-Aug-04 Tue 0.81 0.82 0.79 0.79 23,550 18,957 ### ### ###
2009-Aug-03 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2009-Jul-31 Fri 0.79 0.79 0.79 0.79 0 ###
2009-Jul-30 Thu 0.785 0.79 0.785 0.79 8,250 ### 68.8 68.8 ###
2009-Jul-29 Wed 0.725 0.75 0.725 0.75 67,552 ### ### ### ###
2009-Jul-28 Tue ### 0.74 0.71 0.74 42,052 30,487 88.2 88.2 0.1
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.725 0.73 0.725 0.725 70.6 70.6 ###
2009-Jul-23 Thu ### ### 0.7 0.7 6.3 6.3 ###
2009-Jul-22 Wed 0.75 0.75 0.75 0.75 ### ### ###
2009-Jul-21 Tue ### ### ### ### 1,350 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri 0.72 ### 0.72 ### ### ### 0.0
2009-Jul-16 Thu 0.73 0.73 0.73 0.73 0 0.1
2009-Jul-15 Wed 0.73 0.73 0.73 0.73 62.4 62.4 0.1
2009-Jul-14 Tue 0.7 0.7 0.7 0.7 64.7 64.7 ###
2009-Jul-13 Mon 0.71 0.71 0.71 0.71 2,780 1,973 81.4 81.4 ###
2009-Jul-10 Fri 0.75 0.75 0.75 0.75 67.1 67.1 ###
2009-Jul-09 Thu 0.75 0.77 0.75 0.76 35,050 ### 76.8 76.8 0.1
2009-Jul-08 Wed 0.75 0.75 0.75 0.75 ### ### ###
2009-Jul-07 Tue 0.71 0.71 0.71 0.71 54,520 ### 77.9 77.9 ###
2009-Jul-06 Mon 0.725 0.725 0.725 0.725 0 ###
2009-Jul-03 Fri 0.725 0.725 0.725 0.725 0 ###
2009-Jul-02 Thu 0.72 0.725 0.72 0.725 ### ### ###
2009-Jul-01 Wed 0.7 0.7 0.7 0.7 1,820 1,274 71.7 71.7 ###
2009-Jun-30 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jun-29 Mon 0.755 0.77 0.7 0.7 7.2 7.2 ###
2009-Jun-26 Fri 0.72 0.72 0.72 0.72 0 ###
2009-Jun-25 Thu 0.72 0.72 0.72 0.72 67.5 67.5 ###
2009-Jun-24 Wed 0.75 0.75 0.75 0.75 ### ### ###
2009-Jun-23 Tue 0.73 0.77 0.73 0.77 137,880 ### 94.9 94.9 0.1
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.75 ### 0.75 ### 84.0 84.0 0.0
2009-Jun-18 Thu 0.73 0.73 0.73 0.73 120 87 75.4 75.4 0.1
2009-Jun-17 Wed 0.74 0.75 0.71 0.71 15.7 15.7 ###
2009-Jun-16 Tue 0.73 0.74 0.7 0.74 83.0 83.0 0.1
2009-Jun-15 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jun-12 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jun-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Jun-10 Wed 0.75 0.75 0.75 0.75 ### ### ###
2009-Jun-09 Tue 0.7 0.75 0.7 0.75 ### ### ###
2009-Jun-05 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jun-04 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Jun-03 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jun-02 Tue 0.7 0.7 0.7 0.7 66.2 66.2 ###
2009-Jun-01 Mon 0.71 0.71 0.71 0.71 61.6 61.6 ###
2009-May-29 Fri 0.72 0.72 0.72 0.72 ### ### ###
2009-May-28 Thu 0.72 0.72 0.72 0.72 0 ###
2009-May-27 Wed 0.72 0.72 0.72 0.72 0 ###
2009-May-26 Tue 0.72 0.72 0.72 0.72 0 ###
2009-May-25 Mon 0.77 0.77 0.72 0.72 6.6 6.6 ###
2009-May-22 Fri 0.72 0.72 0.72 0.72 0 ###
2009-May-21 Thu 0.72 0.72 0.72 0.72 70.4 70.4 ###
2009-May-20 Wed 0.7 0.7 0.7 0.7 0 ###
2009-May-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 26.6 26.6 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### 0.7 ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 77.6 77.6 0.0
2009-Apr-27 Mon ### ### ### ### 30.8 30.8 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.55 0.59 0.55 0.59 89.9 89.9 0.0
2009-Apr-01 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Mar-31 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Mar-30 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Mar-27 Fri 0.53 0.55 0.53 0.55 83.1 83.1 ###
2009-Mar-26 Thu 0.52 0.52 0.52 0.52 61.9 61.9 0.0
2009-Mar-25 Wed 0.51 0.51 ### ### 21.5 21.5 0.0
2009-Mar-24 Tue 0.52 0.54 0.52 0.52 60,340 31,980 72.3 72.3 0.0
2009-Mar-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-Mar-20 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.51 0.51 0.5 0.5 22.5 22.5 0.0
2009-Mar-10 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Mar-09 Mon 0.51 0.51 0.51 0.51 ### ### ###
2009-Mar-06 Fri 0.45 0.5 0.45 0.5 96.2 96.2 0.0
2009-Mar-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-27 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2009-Feb-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-Feb-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Feb-24 Tue 0.52 0.52 0.52 0.52 443 ### ### ### 0.0
2009-Feb-23 Mon 0.52 0.52 0.52 0.52 79.0 79.0 0.0
2009-Feb-20 Fri 0.52 0.52 0.52 0.52 78.4 78.4 0.0
2009-Feb-19 Thu 0.52 0.52 0.51 ### 55,849 ### ### ### 0.0
2009-Feb-18 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Feb-17 Tue 0.52 0.52 0.52 0.52 4,149 2,157 79.0 79.0 0.0
2009-Feb-16 Mon 0.5 0.52 0.5 0.52 20,446 10,427 ### ### 0.0
2009-Feb-13 Fri 0.52 0.52 0.52 0.52 63.1 63.1 0.0
2009-Feb-12 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Feb-11 Wed 0.5 0.56 0.5 0.56 97.5 97.5 ###
2009-Feb-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-09 Mon 0.53 0.53 0.5 0.5 9.7 9.7 0.0
2009-Feb-06 Fri 0.525 0.525 0.525 0.525 0 0.0
2009-Feb-05 Thu 0.52 0.525 0.52 0.525 79.3 79.3 0.0
2009-Feb-04 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Feb-03 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Feb-02 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Jan-30 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Jan-29 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Jan-28 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Jan-27 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jan-23 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Jan-22 Thu 0.55 0.55 0.51 0.51 ### ### ###
2009-Jan-21 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Jan-20 Tue 0.56 0.56 0.56 0.56 0 ###
2009-Jan-19 Mon 0.56 0.56 0.56 0.56 77.2 77.2 ###
2009-Jan-16 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Jan-15 Thu 0.56 0.56 0.56 0.56 81.0 81.0 ###
2009-Jan-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-13 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Jan-12 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-09 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Jan-08 Thu 0.585 0.585 0.575 0.575 ### ### ###
2009-Jan-07 Wed 0.575 0.575 0.575 0.575 0 ###
2009-Jan-06 Tue 0.575 0.575 0.575 0.575 0 ###
2009-Jan-05 Mon 0.575 0.575 0.575 0.575 0 ###
2009-Jan-02 Fri 0.55 0.575 0.55 0.575 109,350 ### ### ### ###
2008-Dec-31 Wed 0.545 0.545 0.545 0.545 0 0.0
2008-Dec-30 Tue 0.545 0.545 0.545 0.545 16,070 8,758 61.2 61.2 0.0
2008-Dec-29 Mon 0.545 0.545 0.545 0.545 18,350 ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Dec-23 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Dec-22 Mon ### ### 0.51 0.51 ### ### ###
2008-Dec-19 Fri 0.55 0.55 0.55 0.55 22,250 ### ### ### ###
2008-Dec-18 Thu 0.55 0.55 0.55 0.55 27,750 ### ### ### ###
2008-Dec-17 Wed 0.575 0.575 0.575 0.575 0 ###
2008-Dec-16 Tue 0.575 0.575 0.575 0.575 0 ###
2008-Dec-15 Mon 0.53 0.575 0.53 0.575 ### ### ###
2008-Dec-12 Fri 0.5 0.51 0.5 0.51 6,320 ### ### ### ###
2008-Dec-11 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-10 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-09 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-08 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-05 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-04 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-03 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Dec-02 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-01 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-26 Wed 0.53 0.53 0.53 0.53 78.9 78.9 0.0
2008-Nov-25 Tue 0.52 0.53 0.52 0.53 11,350 5,958 76.0 76.0 0.0
2008-Nov-24 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Nov-21 Fri 0.5 0.5 0.45 0.48 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 42.7 42.7 0.0
2008-Nov-14 Fri ### ### ### ### 21,980 0 28.1 28.1 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.645 0.645 0.645 0.645 81.2 81.2 ###
2008-Nov-05 Wed 0.645 ### 0.645 ### 69.8 69.8 0.0
2008-Nov-04 Tue ### 0.645 ### 0.645 54,375 ### ### ### ###
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.645 0.645 ### ### 34.8 34.8 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Oct-22 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Oct-21 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Oct-20 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Oct-17 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-Oct-16 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Oct-15 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Oct-14 Tue 0.71 0.71 0.71 0.71 ### ### ###
2008-Oct-13 Mon 0.675 0.675 ### ### ### ### 0.0
2008-Oct-10 Fri 0.72 0.72 0.685 0.685 39.4 39.4 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.745 0.745 0.745 0.745 0 ###
2008-Oct-07 Tue 0.75 0.75 ### 0.745 ### ### ###
2008-Oct-06 Mon 0.78 0.78 0.78 0.78 4,243 ### 88.9 88.9 0.1
2008-Oct-03 Fri ### 0.785 ### 0.78 ### ### 0.1
2008-Oct-02 Thu 0.8 0.8 0.775 0.775 ### ### 0.1
2008-Oct-01 Wed 0.8 0.8 0.8 0.8 73.5 73.5 0.1
2008-Sep-30 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2008-Sep-29 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Sep-26 Fri 0.83 0.83 0.83 0.83 0 ###
2008-Sep-25 Thu 0.83 0.83 0.83 0.83 0 ###
2008-Sep-24 Wed 0.83 0.83 0.83 0.83 19,048 ### ### ### ###
2008-Sep-23 Tue 0.825 0.825 0.825 0.825 0 0.1
2008-Sep-22 Mon 0.86 0.86 0.825 0.825 19.0 19.0 0.1
2008-Sep-19 Fri 0.82 0.85 0.82 0.85 ### ### ###
2008-Sep-18 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-17 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-16 Tue 0.825 0.825 0.825 0.825 0 0.1
2008-Sep-15 Mon 0.825 0.825 0.825 0.825 81.6 81.6 0.1
2008-Sep-12 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Sep-11 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-10 Wed 0.88 0.88 0.85 0.85 22,948 19,850 16.4 16.4 ###
2008-Sep-09 Tue 0.88 0.88 0.88 0.88 1,582 ### ### ### 0.1
2008-Sep-08 Mon 0.89 0.89 0.87 0.87 17.8 17.8 0.1
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.89 ### 0.87 0.87 ### ### 0.1
2008-Aug-27 Wed 0.88 0.89 0.88 0.89 ### ### ###
2008-Aug-26 Tue ### ### 0.89 0.89 ### ### ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 12,620 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 25.3 25.3 0.0
2008-Aug-07 Thu 0.88 0.88 0.88 0.88 0 0.1
2008-Aug-06 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Aug-05 Tue ### ### 0.88 0.88 ### ### 0.1
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 12,320 0 76.4 76.4 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### 1 ### 1 ### ### ###
2008-Jul-22 Tue 0.88 ### 0.88 ### 38,940 ### 89.7 89.7 0.0
2008-Jul-21 Mon 0.87 0.875 0.87 0.875 70.6 70.6 0.1
2008-Jul-18 Fri 0.875 0.875 0.87 0.87 62,044 ### 40.4 40.4 0.1
2008-Jul-17 Thu 0.85 0.85 0.85 0.85 69.9 69.9 ###
2008-Jul-16 Wed ### ### ### ### 31,522 0 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 32.7 32.7 0.0
2008-Jul-09 Wed 0.955 0.955 ### 0.955 ### ### 0.1
2008-Jul-08 Tue ### ### 0.955 0.955 32,081 ### 46.5 46.5 0.1
2008-Jul-07 Mon 0.955 0.955 0.955 0.955 75.4 75.4 0.1
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 47,758 0 82.4 82.4 0.0
2008-Jul-01 Tue ### 0.975 ### ### 75,140 ### 25.1 25.1 0.0
2008-Jun-30 Mon ### ### ### ### 45,545 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 64.1 64.1 0.0
2008-Jun-26 Thu ### ### ### ### 28.2 28.2 0.0
2008-Jun-25 Wed ### 1 ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### 1 ### 1 76.3 76.3 ###
2008-Jun-23 Mon ### 1 ### 1 77.7 77.7 ###
2008-Jun-20 Fri ### ### ### 1 34.9 34.9 ###
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 1 1 1 1 66.5 66.5 ###
2008-Jun-16 Mon 1 1 1 1 0 ###
2008-Jun-13 Fri 1 1 1 1 72.2 72.2 ###
2008-Jun-12 Thu 1 1 ### 1 ### ### ###
2008-Jun-11 Wed 1 1 ### 1 ### ### ###
2008-Jun-10 Tue 1 1 ### 1 77.9 77.9 ###
2008-Jun-06 Fri ### ### ### ### 51,122 0 78.2 78.2 0.0
2008-Jun-05 Thu ### ### ### ### 25,072 0 85.4 85.4 0.0
2008-Jun-04 Wed ### 1 ### 1 75.0 75.0 ###
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.985 0.985 0.985 0.985 0 ###
2008-May-30 Fri ### ### 0.985 0.985 84,925 41,825 ### ### ###
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 1 1 1 1 0 ###
2008-May-27 Tue 1 1 1 1 ### ### ###
2008-May-26 Mon 1 1 1 1 0 ###
2008-May-23 Fri 1 1 1 1 ### ### ###
2008-May-22 Thu ### 1.025 1 1.025 ### ### ###
2008-May-21 Wed ### 1.025 ### 1.025 ### ### ###
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 1 ### 1 ### ### ### 0.0
2008-May-02 Fri 1 1 1 1 ### ### ###
2008-May-01 Thu 1 ### 1 ### ### ### 0.0
2008-Apr-30 Wed ### 1 0.985 1 38,850 38,558 ### ### ###
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 1 1 1 1 66.6 66.6 ###
2008-Apr-18 Fri 1 1 1 1 0 ###
2008-Apr-17 Thu 1 1 1 1 ### ### ###
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 32.0 32.0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 1 1 1 1 0 ###
2008-Apr-08 Tue 1 1 ### 1 ### ### ###
2008-Apr-07 Mon ### ### 1 1 14.6 14.6 ###
2008-Apr-04 Fri ### 1 ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.985 0.985 ### ### ### ### 0.0
2008-Apr-02 Wed 0.975 0.975 0.975 0.975 ### ### ###
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 99,782 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.955 0.955 ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 28.1 28.1 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 1 1 1 1 ### ### ###
2008-Feb-28 Thu 1 1 1 1 70.8 70.8 ###
2008-Feb-27 Wed 1 1 1 1 65.9 65.9 ###
2008-Feb-26 Tue 1 1 1 1 79,550 79,550 ### ### ###
2008-Feb-25 Mon 1 1 ### 1 ### ### ###
2008-Feb-22 Fri 1.025 1.025 ### ### 29,750 15,246 ### ### 0.0
2008-Feb-21 Thu 1.025 1.025 1.025 1.025 0 ###
2008-Feb-20 Wed 1.025 1.025 1.025 1.025 75.2 75.2 ###
2008-Feb-19 Tue 1 1 1 1 0 ###
2008-Feb-18 Mon ### 1 ### 1 ### ### ###
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 22.2 22.2 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 1.025 1.025 1.025 1.025 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 1.025 1.025 ### ### 64,775 ### ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 23.5 23.5 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### 1 ### ### ### 0.0
2008-Jan-22 Tue ### ### 1 1 100,775 50,387 66.2 66.2 ###
2008-Jan-21 Mon 1.045 1.055 ### 1.055 ### ### 0.1
2008-Jan-18 Fri ### ### 1.045 1.045 ### ### 0.1
2008-Jan-17 Thu ### ### ### ### 85.4 85.4 0.0
2008-Jan-16 Wed ### ### ### ### 91,370 0 36.6 36.6 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 56,045 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 120,772 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 22,259 0 ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 5,428 0 66.8 66.8 0.0
2008-Jan-03 Thu ### 1.145 ### 1.145 24,072 13,781 87.3 87.3 ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 71.2 71.2 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### 1.085 ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 29.1 29.1 0.0
2007-Dec-18 Tue ### ### ### ### 37.6 37.6 0.0
2007-Dec-17 Mon ### ### ### ### 147,343 0 ### ### 0.0
2007-Dec-14 Fri 1.125 1.125 ### ### 19,123 10,756 ### ### 0.0
2007-Dec-13 Thu ### ### 1.125 1.125 18.3 18.3 ###
2007-Dec-12 Wed ### ### ### ### 11,141 0 ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 32.3 32.3 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 1.085 1.075 1.075 37,977 ### 31.8 31.8 ###
2007-Nov-23 Fri 1.075 1.075 ### 1.075 ### ### ###
2007-Nov-22 Thu ### ### ### ### 55,240 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 31.6 31.6 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 75.8 75.8 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 1.075 1.075 ### ### ### ### 0.0
2007-Nov-08 Thu 1.085 1.085 1.085 1.085 ### ### 0.1
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 1.085 1.085 ### ### 34,284 ### 28.6 28.6 0.0
2007-Nov-01 Thu 1.075 1.085 1.075 1.085 45,088 ### ### ### 0.1
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### 97,179 0 75.2 75.2 0.0
2007-Oct-29 Mon 1.075 1.075 ### ### 124,949 ### 34.1 34.1 0.0
2007-Oct-26 Fri ### 1.075 ### 1.075 ### ### ###
2007-Oct-25 Thu ### ### ### ### 44,970 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 22.8 22.8 0.0
2007-Oct-22 Mon 1.085 1.085 ### ### 27.6 27.6 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 1.075 1.085 1.075 1.085 38,476 41,554 ### ### 0.1
2007-Oct-15 Mon 1.075 ### 1.075 ### 84.7 84.7 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 1.045 ### 1.045 1.075 ### ### ###
2007-Oct-10 Wed 1.045 1.045 ### ### 31.2 31.2 0.0
2007-Oct-09 Tue ### 1.045 ### 1.045 ### ### 0.1
2007-Oct-08 Mon ### ### ### ### 117,571 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 52,229 0 71.4 71.4 0.0
2007-Oct-04 Thu ### ### ### ### 52,771 0 38.2 38.2 0.0
2007-Oct-03 Wed 1.025 1.025 1.025 1.025 ### ### ###
2007-Oct-02 Tue 1.025 1.025 1.025 1.025 ### ### ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 63.0 63.0 0.0
2007-Sep-27 Thu ### ### 1.025 ### 61.8 61.8 0.0
2007-Sep-26 Wed 1.025 1.025 1.025 1.025 69,385 ### ### ### ###
2007-Sep-25 Tue 1.025 1.025 ### 1.025 64.4 64.4 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 1.025 1.025 ### 1.025 ### ### ###
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 1.045 1.045 ### 1.045 ### ### 0.1
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 1.055 ### 1.055 68.0 68.0 0.1
2007-Sep-06 Thu ### ### ### ### 27.0 27.0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 9,120 0 66.6 66.6 0.0
2007-Aug-31 Fri 1.055 ### ### ### ### ### 0.0
2007-Aug-30 Thu 1.055 1.055 1.055 1.055 ### ### 0.1
2007-Aug-29 Wed 1.045 1.045 ### 1.045 60.0 60.0 0.1
2007-Aug-28 Tue ### 1.045 ### 1.045 74,286 ### 76.2 76.2 0.1
2007-Aug-27 Mon ### ### ### ### 70.1 70.1 0.0
2007-Aug-24 Fri ### ### ### ### 39,687 0 32.5 32.5 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 1 1 1 1 62.6 62.6 ###
2007-Aug-20 Mon 1 ### 1 ### 60.4 60.4 0.0
2007-Aug-17 Fri ### ### ### ### 78.2 78.2 0.0
2007-Aug-16 Thu 1 1 0.955 0.975 321,081 313,856 ### ### ###
2007-Aug-15 Wed 1.025 1.025 1 1 50.2 50.2 ###
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 81.2 81.2 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 1.075 1.075 ### 1.075 61.9 61.9 ###
2007-Aug-08 Wed ### 1.075 ### 1.075 60.2 60.2 ###
2007-Aug-07 Tue 1.075 1.075 ### ### 27.9 27.9 0.0
2007-Aug-06 Mon ### ### ### ### 48.1 48.1 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 50.8 50.8 0.0
2007-Aug-01 Wed ### ### ### ### 66.2 66.2 0.0
2007-Jul-31 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 24.9 24.9 0.0
2007-Jul-26 Thu ### ### ### ### 24,849 0 75.5 75.5 0.0
2007-Jul-25 Wed ### 1.145 ### ### 206,940 118,473 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 222,559 0 69.0 69.0 0.0
2007-Jul-19 Thu 1.125 ### 1.125 ### 66.8 66.8 0.0
2007-Jul-18 Wed ### ### ### ### 324,742 0 ### ### 0.0
2007-Jul-17 Tue 1.125 1.125 ### 1.125 172,751 97,172 67.9 67.9 ###
2007-Jul-16 Mon ### 1.125 ### ### 31.1 31.1 0.0
2007-Jul-13 Fri 1.125 1.125 1.125 1.125 67.1 67.1 ###
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 31,880 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 13,777 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 66,223 0 ### ### 0.0
2007-Jun-29 Fri 1.125 ### ### ### 204,778 0 62.2 62.2 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 1.125 1.125 ### ### ### ### 0.0
2007-Jun-26 Tue 1.125 1.125 ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 83.6 83.6 0.0
2007-Jun-18 Mon ### ### ### ### 70.8 70.8 0.0
2007-Jun-15 Fri ### ### ### ### 29.2 29.2 0.0
2007-Jun-14 Thu ### ### 1.075 1.075 34.9 34.9 ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 117,170 0 36.2 36.2 0.0
2007-Jun-05 Tue ### ### ### ### 34.4 34.4 0.0
2007-Jun-04 Mon ### ### ### ### 28,249 0 31.1 31.1 0.0
2007-Jun-01 Fri ### ### ### ### 315,850 0 70.9 70.9 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### 49,651 0 21.4 21.4 0.0
2007-May-29 Tue ### ### ### ### 177,083 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 1.055 1.055 ### ### 38.9 38.9 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 1.055 1.055 1.055 1.055 70.0 70.0 0.1
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 66,025 0 26.0 26.0 0.0
2007-May-16 Wed ### ### ### ### 76.2 76.2 0.0
2007-May-15 Tue ### ### ### ### 22.3 22.3 0.0
2007-May-14 Mon ### ### ### ### 70,380 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 73.7 73.7 0.0
2007-May-09 Wed ### ### ### ### 3,582,826 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 33.0 33.0 0.0
2007-May-07 Mon ### ### ### ### 74.1 74.1 0.0
2007-May-04 Fri ### ### 1.085 ### ### ### 0.0
2007-May-03 Thu 1.085 ### 1.085 ### 68.7 68.7 0.0
2007-May-02 Wed ### ### 1.085 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 1.075 1.085 1.075 1.085 73.8 73.8 0.1
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 1.075 ### ### ### ### ### 0.0
2007-Apr-13 Fri 1.075 1.075 1.075 1.075 ### ### ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 68,226 0 76.7 76.7 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 9,048 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 1.045 1.045 1.045 1.045 62.7 62.7 0.1
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 30.8 30.8 0.0
2007-Mar-23 Fri 1.025 ### 1.025 ### 70.0 70.0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 1.025 ### 1.025 ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 165,982 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 27.0 27.0 0.0
2007-Mar-07 Wed ### ### ### ### 23.7 23.7 0.0
2007-Mar-06 Tue ### ### ### ### 13.6 13.6 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 24,770 0 66.1 66.1 0.0
2007-Feb-21 Wed 1.085 1.085 ### ### 39.9 39.9 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 3,942 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 91,058 0 69.6 69.6 0.0
2007-Feb-13 Tue 1.085 ### 1.085 1.085 ### ### 0.1
2007-Feb-12 Mon 1.085 1.085 1.085 1.085 ### ### 0.1
2007-Feb-09 Fri ### ### ### ### 28,942 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 28.0 28.0 0.0
2007-Feb-07 Wed 1.085 ### 1.085 ### 52,158 ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 1.085 1.085 ### ### 31.9 31.9 0.0
2007-Feb-01 Thu ### ### 1.085 1.085 28,840 15,645 ### ### 0.1
2007-Jan-31 Wed ### ### ### ### 25,889 0 ### ### 0.0
2007-Jan-30 Tue 1.085 1.085 ### ### 31.7 31.7 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### 95,473 0 71.7 71.7 0.0
2007-Jan-24 Wed ### ### ### ### 26.4 26.4 0.0
2007-Jan-23 Tue ### ### ### ### 27.4 27.4 0.0
2007-Jan-22 Mon ### ### ### ### 69.9 69.9 0.0
2007-Jan-19 Fri ### ### ### ### 20.4 20.4 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 24.8 24.8 0.0
2007-Jan-16 Tue ### ### ### ### 128,849 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 25.2 25.2 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 19.7 19.7 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 40,274 0 80.1 80.1 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 1.155 1.155 ### ### 46,255 ### 5.1 5.1 0.0
2006-Dec-27 Wed 1.155 1.155 1.155 1.155 2,374 2,741 61.1 61.1 0.1
2006-Dec-22 Fri ### ### ### 1.155 50,626 0 23.2 23.2 0.1
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 79.6 79.6 0.0
2006-Dec-13 Wed ### ### ### ### 84.7 84.7 0.0
2006-Dec-12 Tue ### ### 1.075 ### 32,089 17,247 19.4 19.4 0.0
2006-Dec-11 Mon ### ### ### ### 166,051 0 92.2 92.2 0.0
2006-Dec-08 Fri 1.055 ### 1.055 ### 45,070 23,774 ### ### 0.0
2006-Dec-07 Thu ### ### 1.055 1.055 32.5 32.5 0.1
2006-Dec-06 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 85.1 85.1 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### 1.055 ### ### 0.1
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 1.045 1.055 1.045 1.055 74.5 74.5 0.1
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### 1.055 ### ### 70.1 70.1 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 2,456 0 ### ### 0.0
2006-Nov-17 Fri ### ### 1.055 1.055 28.7 28.7 0.1
2006-Nov-16 Thu ### ### ### ### 73,325 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 19.3 19.3 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 186,345 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 25.1 25.1 0.0
2006-Nov-02 Thu ### ### 1.045 1.045 3,579 1,870 10.6 10.6 0.1
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### 16.4 16.4 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### 1.045 ### 1.045 40,970 ### 78.3 78.3 0.1
2006-Oct-25 Wed ### ### ### ### 30.3 30.3 0.0
2006-Oct-24 Tue 1.045 1.045 ### ### 31.3 31.3 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### 1.045 ### 1.045 78.1 78.1 0.1
2006-Oct-19 Thu ### ### ### ### 26.6 26.6 0.0
2006-Oct-18 Wed ### ### ### ### 20.8 20.8 0.0
2006-Oct-17 Tue ### ### ### ### 30.8 30.8 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### 1.085 ### 1.085 88.4 88.4 0.1
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 73,456 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 39,444 0 73.1 73.1 0.0
2006-Sep-27 Wed ### ### ### ### 67.1 67.1 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 26.1 26.1 0.0
2006-Sep-18 Mon ### ### ### ### 11.5 11.5 0.0
2006-Sep-15 Fri ### ### ### ### 24.2 24.2 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### 12.0 12.0 0.0
2006-Sep-12 Tue ### ### ### ### 40.6 40.6 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 11,828 0 23.4 23.4 0.0
2006-Aug-29 Tue ### ### ### ### 84.5 84.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 95.6 95.6 0.0
2006-Aug-09 Wed ### ### ### ### 48,678 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 85.1 85.1 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 6,788 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### 1.145 ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### 1.2 ### 1.2 73.0 73.0 0.1
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:02:32 thru 2024-03-29 00:02:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000