(ELI) EMERGING LEADERS INVESTMENT LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Apr-24 10:39:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ELI) EMERGING LEADERS INVESTMENT LIMITED Daily Prices...

TOC Company Info for ELI Limits

Company Details for (ELI) EMERGING LEADERS INVESTMENT LIMITED

Listing Code	ELI
Listing Name	EMERGING LEADERS INVESTMENT LIMITED
GICS Sector	Diversified Financials
ISIN Name	EMERGING LEADERS INV
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ELI5

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ELI .. Tuesday 19th November 2013

ELI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.45	1	###
MAX	1.2	###	97.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ELI Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

300 Days for (ELI) EMERGING LEADERS INVESTMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2014-Jun-19 Thu	###	###	###	###	0				0.0
2014-Jun-18 Wed	###	###	###	###	0				0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###	0				0.0
2014-Jun-06 Fri	###	###	###	###	0				0.0
2014-Jun-05 Thu	###	###	###	###	0				0.0
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	###	###	###	###	0				0.0
2014-Jun-02 Mon	###	###	###	###	0				0.0
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###	0				0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	###	###	###	0				0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###			76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###			79.4	79.4	0.0
2013-Nov-15 Fri	###	0.955	###	0.955	387,249	###	###	###	0.1
2013-Nov-14 Thu	0.945	0.945	###	###			23.3	23.3	0.0
2013-Nov-13 Wed	###	###	###	###	199,125	0	###	###	0.0
2013-Nov-12 Tue	###	0.945	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			###	###	0.0
2013-Nov-07 Thu	###	###	###	###	51,258	0	###	###	0.0
2013-Nov-06 Wed	###	###	###	###			###	###	0.0
2013-Nov-05 Tue	###	###	###	###	78,150	0	74.9	74.9	0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###	211,275	0	78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###	170,258	0	###	###	0.0
2013-Oct-30 Wed	###	###	###	###			78.6	78.6	0.0
2013-Oct-29 Tue	0.945	0.945	###	###	845,840	399,659	###	###	0.0
2013-Oct-28 Mon	###	###	###	0.945	170,341	0	76.4	76.4	0.1
2013-Oct-25 Fri	0.945	0.945	0.945	0.945	0				0.1
2013-Oct-24 Thu	0.955	###	0.945	0.945			22.6	22.6	0.1
2013-Oct-23 Wed	###	###	0.945	0.945	47,122	###	30.4	30.4	0.1
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	25,753	0	###	###	0.0
2013-Oct-18 Fri	###	###	###	###	345,670	0	###	###	0.0
2013-Oct-17 Thu	###	###	###	###			###	###	0.0
2013-Oct-16 Wed	###	###	###	0.925			###	###	###
2013-Oct-15 Tue	###	###	###	###			###	###	0.0
2013-Oct-14 Mon	###	###	###	###			87.3	87.3	0.0
2013-Oct-11 Fri	###	###	###	###			###	###	0.0
2013-Oct-10 Thu	###	###	###	###	155,640	0	70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	0.89	###	0.88	###			78.0	78.0	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	0.89	0.89	0.89	0.89	0				###
2013-Sep-30 Mon	###	###	0.89	0.89	54,940	24,448	###	###	###
2013-Sep-27 Fri	###	###	###	###	67,950	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###			25.5	25.5	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	0.885	###	0.885	###	31,140	13,779	86.4	86.4	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			###	###	0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	0.89	###			27.5	27.5	0.0
2013-Sep-11 Wed	###	###	###	###			###	###	0.0
2013-Sep-10 Tue	0.88	0.89	0.88	0.89	251,171	222,286	###	###	###
2013-Sep-09 Mon	0.87	0.88	0.87	0.875			73.7	73.7	0.1
2013-Sep-06 Fri	0.87	0.87	###	0.87	190,170	82,723	70.6	70.6	0.1
2013-Sep-05 Thu	###	###	###	###	26,470	0	74.7	74.7	0.0
2013-Sep-04 Wed	###	0.87	###	0.87	85,459	37,174	75.6	75.6	0.1
2013-Sep-03 Tue	0.86	###	0.86	###	93,956	###	72.6	72.6	0.0
2013-Sep-02 Mon	0.83	0.87	0.83	0.87			92.8	92.8	0.1
2013-Aug-30 Fri	0.88	0.885	0.88	0.88	78,179	###	###	###	0.1
2013-Aug-29 Thu	0.885	0.885	0.875	0.875	18,584	16,353	27.8	27.8	0.1
2013-Aug-28 Wed	0.89	0.89	0.885	0.885			28.5	28.5	###
2013-Aug-27 Tue	0.885	0.885	0.885	0.885			###	###	###
2013-Aug-26 Mon	0.89	0.89	0.89	0.89			74.3	74.3	###
2013-Aug-23 Fri	0.875	0.89	0.875	0.89			###	###	###
2013-Aug-22 Thu	0.87	0.88	0.87	0.88			79.0	79.0	0.1
2013-Aug-21 Wed	0.88	0.88	0.88	0.88	0				0.1
2013-Aug-20 Tue	0.88	0.88	0.88	0.88	0				0.1
2013-Aug-19 Mon	0.87	0.88	0.87	0.88			79.6	79.6	0.1
2013-Aug-16 Fri	0.87	0.87	0.87	0.87			68.7	68.7	0.1
2013-Aug-15 Thu	0.875	0.875	0.875	0.875			###	###	0.1
2013-Aug-14 Wed	0.875	0.88	0.875	0.875			###	###	0.1
2013-Aug-13 Tue	0.875	0.875	0.87	0.87			###	###	0.1
2013-Aug-12 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2013-Aug-09 Fri	0.875	0.88	0.875	0.88	50,621	###	74.4	74.4	0.1
2013-Aug-08 Thu	0.875	0.88	0.875	0.88	156,024	###	70.9	70.9	0.1
2013-Aug-07 Wed	0.875	0.875	0.875	0.875			###	###	0.1
2013-Aug-06 Tue	0.875	0.88	0.875	0.88			###	###	0.1
2013-Aug-05 Mon	0.87	0.875	0.87	0.875	256,980	###	###	###	0.1
2013-Aug-02 Fri	###	0.875	###	0.875			###	###	0.1
2013-Aug-01 Thu	0.855	0.855	0.85	0.85			29.5	29.5	###
2013-Jul-31 Wed	0.85	0.86	0.85	0.855			###	###	###
2013-Jul-30 Tue	0.85	0.86	0.85	0.85	110,782	###	70.8	70.8	###
2013-Jul-29 Mon	0.86	0.86	0.85	0.85			###	###	###
2013-Jul-26 Fri	###	###	0.86	###			###	###	0.0
2013-Jul-25 Thu	###	###	0.86	0.86			###	###	###
2013-Jul-24 Wed	###	###	0.86	###	944,775	406,253	###	###	0.0
2013-Jul-23 Tue	0.87	0.87	###	###			###	###	0.0
2013-Jul-22 Mon	0.86	0.875	0.855	0.87			78.9	78.9	0.1
2013-Jul-19 Fri	###	0.87	###	###			###	###	0.0
2013-Jul-18 Thu	###	0.84	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	0.84	0.84	###	###	13,340	###	23.3	23.3	0.0
2013-Jul-16 Tue	0.84	0.845	0.84	0.84			76.6	76.6	###
2013-Jul-15 Mon	0.845	0.845	0.845	0.845	24,853	###	72.9	72.9	###
2013-Jul-12 Fri	0.84	0.84	0.84	0.84			###	###	###
2013-Jul-11 Thu	0.84	0.84	0.84	0.84	287	241	###	###	###
2013-Jul-10 Wed	0.84	0.84	0.825	0.825	17,147	14,274	###	###	0.1
2013-Jul-09 Tue	0.84	0.84	0.84	0.84	0				###
2013-Jul-08 Mon	0.82	0.84	0.82	0.84			85.7	85.7	###
2013-Jul-05 Fri	0.83	0.83	0.83	0.83	0				###
2013-Jul-04 Thu	0.83	0.83	0.83	0.83			64.7	64.7	###
2013-Jul-03 Wed	0.82	0.82	0.8	0.8	37,452	###	16.9	16.9	0.1
2013-Jul-02 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2013-Jul-01 Mon	0.79	0.79	0.79	0.79	0				###
2013-Jun-28 Fri	0.82	0.82	0.79	0.79	36,470	29,358	###	###	###
2013-Jun-27 Thu	0.82	0.82	0.82	0.82	0				0.1
2013-Jun-26 Wed	0.82	0.82	0.82	0.82	0				0.1
2013-Jun-25 Tue	0.82	0.82	0.82	0.82	4,780	###	###	###	0.1
2013-Jun-24 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2013-Jun-21 Fri	###	###	0.8	0.8	63,220	25,288	17.9	17.9	0.1
2013-Jun-20 Thu	0.81	0.81	0.81	0.81	0				0.1
2013-Jun-19 Wed	###	###	0.81	0.81	21,677	8,779	###	###	0.1
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	0.83	0.83	0.81	0.81	62,520	###	18.7	18.7	0.1
2013-Jun-14 Fri	0.83	0.84	0.83	0.84			72.3	72.3	###
2013-Jun-13 Thu	0.83	0.83	0.8	0.83	91,659	###	78.8	78.8	###
2013-Jun-12 Wed	###	###	###	###	10,184	0	73.8	73.8	0.0
2013-Jun-11 Tue	###	0.85	###	0.85			84.4	84.4	###
2013-Jun-07 Fri	0.84	0.86	###	###			29.8	29.8	0.0
2013-Jun-06 Thu	0.84	0.84	###	0.84			76.6	76.6	###
2013-Jun-05 Wed	0.86	###	0.85	0.85			25.0	25.0	###
2013-Jun-04 Tue	0.87	0.87	###	###			24.3	24.3	0.0
2013-Jun-03 Mon	0.875	0.88	0.87	0.875	248,622	217,544	75.2	75.2	0.1
2013-May-31 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2013-May-30 Thu	0.87	0.88	0.87	0.88			###	###	0.1
2013-May-29 Wed	0.86	0.87	0.84	0.87			###	###	0.1
2013-May-28 Tue	###	0.86	###	0.86			86.8	86.8	###
2013-May-27 Mon	0.82	0.82	0.82	0.82			76.5	76.5	0.1
2013-May-24 Fri	0.82	0.82	###	###	23,347	9,572	###	###	0.0
2013-May-23 Thu	0.82	0.83	0.82	0.83	71,171	###	###	###	###
2013-May-22 Wed	###	0.85	0.83	0.85			87.3	87.3	###
2013-May-21 Tue	0.85	0.85	###	###	33,378	14,185	###	###	0.0
2013-May-20 Mon	0.85	0.85	0.85	0.85			75.2	75.2	###
2013-May-17 Fri	0.85	0.85	0.84	0.85			72.6	72.6	###
2013-May-16 Thu	0.84	0.85	0.84	0.84	32,576	27,526	80.5	80.5	###
2013-May-15 Wed	0.845	0.845	0.845	0.845			77.2	77.2	###
2013-May-14 Tue	0.85	0.85	0.85	0.85			71.4	71.4	###
2013-May-13 Mon	0.845	0.845	0.845	0.845	7,987	6,749	###	###	###
2013-May-10 Fri	0.84	0.84	0.84	0.84			###	###	###
2013-May-09 Thu	0.84	0.845	0.84	0.845			###	###	###
2013-May-08 Wed	###	0.845	0.83	0.845			###	###	###
2013-May-07 Tue	###	0.84	0.83	0.83	75,150	62,750	25.9	25.9	###
2013-May-06 Mon	0.84	0.84	0.84	0.84	36,745	###	72.6	72.6	###
2013-May-03 Fri	0.84	0.84	0.84	0.84			###	###	###
2013-May-02 Thu	0.83	0.84	0.825	0.825	182,325	151,785	###	###	0.1
2013-May-01 Wed	0.83	0.83	0.83	0.83			75.7	75.7	###
2013-Apr-30 Tue	0.825	0.84	0.825	0.84	108,679	90,475	83.9	83.9	###
2013-Apr-29 Mon	0.83	0.84	0.825	0.825			###	###	0.1
2013-Apr-26 Fri	0.82	0.825	0.82	0.825	20,088	16,522	###	###	0.1
2013-Apr-24 Wed	###	###	0.825	0.825			###	###	0.1
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	0.825	0.825	0.825	0.825			70.4	70.4	0.1
2013-Apr-19 Fri	0.84	0.84	0.84	0.84	0				###
2013-Apr-18 Thu	0.84	0.84	0.84	0.84	0				###
2013-Apr-17 Wed	0.83	0.84	0.83	0.84	22,155	###	###	###	###
2013-Apr-16 Tue	0.875	0.875	###	0.87			29.1	29.1	0.1
2013-Apr-15 Mon	0.88	0.88	###	0.875			###	###	0.1
2013-Apr-12 Fri	0.89	0.89	0.88	0.89	45,387	###	###	###	###