Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 03:44:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELI) EMERGING LEADERS INVESTMENT LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ELI    Limits Next Section


Company Details for (ELI) EMERGING LEADERS INVESTMENT LIMITED

Listing Code ELI
Listing Name EMERGING LEADERS INVESTMENT LIMITED
GICS Sector Diversified Financials
ISIN Name EMERGING LEADERS INV
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELI5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ELI .. Tuesday 19th November 2013

ELI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 ###
MAX 1.2 ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELI    Bottom Next Section



End of day Prices (full format),

600 Days for (ELI) EMERGING LEADERS INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2012-Feb-01 Wed 0.81 0.81 0.81 0.81 0 0.1
2012-Jan-31 Tue 0.81 0.81 0.81 0.81 71.8 71.8 0.1
2012-Jan-30 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2012-Jan-27 Fri 0.8 0.8 0.8 0.8 66.5 66.5 0.1
2012-Jan-25 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Jan-24 Tue 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-19 Thu 0.8 0.8 0.78 0.78 17,320 13,682 ### ### 0.1
2012-Jan-18 Wed 0.8 0.82 0.8 0.81 80.6 80.6 0.1
2012-Jan-17 Tue 0.82 0.82 0.82 0.82 0 0.1
2012-Jan-16 Mon 0.82 0.82 0.82 0.82 76.2 76.2 0.1
2012-Jan-13 Fri 0.79 0.79 0.79 0.79 0 ###
2012-Jan-12 Thu 0.79 0.79 0.79 0.79 0 ###
2012-Jan-11 Wed 0.79 0.79 0.79 0.79 583 ### ### ### ###
2012-Jan-10 Tue 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-09 Mon 0.78 0.78 0.78 0.78 80.0 80.0 0.1
2012-Jan-06 Fri 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-05 Thu 0.78 0.78 0.78 0.78 73.4 73.4 0.1
2012-Jan-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-03 Tue 0.78 0.78 0.78 0.78 3,750 2,925 67.9 67.9 0.1
2011-Dec-30 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Dec-29 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Dec-28 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue 0.76 0.76 0.76 0.76 0 0.1
2011-Dec-19 Mon ### ### 0.76 0.76 55.0 55.0 0.1
2011-Dec-16 Fri 0.78 0.78 0.775 0.775 ### ### 0.1
2011-Dec-15 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Dec-14 Wed 0.78 0.78 0.78 0.78 0 0.1
2011-Dec-13 Tue 0.775 0.785 0.775 0.78 130,040 ### ### ### 0.1
2011-Dec-12 Mon 0.78 0.78 0.78 0.78 27,851 21,723 ### ### 0.1
2011-Dec-09 Fri 0.77 0.77 0.77 0.77 0 0.1
2011-Dec-08 Thu 0.77 0.77 0.77 0.77 0 0.1
2011-Dec-07 Wed 0.77 0.77 0.77 0.77 0 0.1
2011-Dec-06 Tue 0.77 0.77 0.77 0.77 79.6 79.6 0.1
2011-Dec-05 Mon 0.77 0.77 0.77 0.77 68.1 68.1 0.1
2011-Dec-02 Fri 0.775 0.775 0.775 0.775 64.4 64.4 0.1
2011-Dec-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Nov-30 Wed 0.785 0.8 0.785 0.8 ### ### 0.1
2011-Nov-29 Tue 0.785 0.785 0.785 0.785 71.7 71.7 ###
2011-Nov-28 Mon 0.79 0.79 0.785 0.785 ### ### ###
2011-Nov-25 Fri 0.79 0.79 0.79 0.79 ### ### ###
2011-Nov-24 Thu 0.8 0.8 0.785 0.785 19.2 19.2 ###
2011-Nov-23 Wed ### 0.8 ### 0.8 86.2 86.2 0.1
2011-Nov-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Nov-21 Mon 0.8 0.8 0.8 0.8 687 549 ### ### 0.1
2011-Nov-18 Fri 0.775 0.775 0.775 0.775 0 0.1
2011-Nov-17 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2011-Nov-16 Wed 0.8 ### 0.8 ### 88.6 88.6 0.0
2011-Nov-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Nov-14 Mon ### 0.8 ### 0.8 ### ### 0.1
2011-Nov-11 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue 0.81 0.81 ### ### 42,485 ### ### ### 0.0
2011-Nov-07 Mon 0.81 0.81 0.81 0.81 0 0.1
2011-Nov-04 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2011-Nov-03 Thu 0.8 0.8 0.8 0.8 625 ### 80.6 80.6 0.1
2011-Nov-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Nov-01 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2011-Oct-31 Mon 0.8 ### 0.8 ### ### ### 0.0
2011-Oct-28 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2011-Oct-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Oct-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Oct-25 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Oct-24 Mon ### 0.8 ### 0.8 ### ### 0.1
2011-Oct-21 Fri 0.8 0.8 0.8 0.8 72.2 72.2 0.1
2011-Oct-20 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Oct-19 Wed 0.79 0.8 0.79 ### 79.1 79.1 0.0
2011-Oct-18 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2011-Oct-17 Mon 0.86 0.86 0.86 0.86 0 ###
2011-Oct-14 Fri 0.86 0.86 0.86 0.86 0 ###
2011-Oct-13 Thu 0.86 0.86 0.86 0.86 0 ###
2011-Oct-12 Wed 0.86 0.86 0.86 0.86 0 ###
2011-Oct-11 Tue 0.86 0.86 0.86 0.86 0 ###
2011-Oct-10 Mon 0.86 0.86 0.86 0.86 0 ###
2011-Oct-07 Fri 0.84 0.86 0.84 0.86 73.8 73.8 ###
2011-Oct-06 Thu 0.84 0.84 0.84 0.84 ### ### ###
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue 0.79 ### 0.78 ### 25,421 ### 96.5 96.5 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Sep-29 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Sep-28 Wed 0.8 0.8 0.8 0.8 71.0 71.0 0.1
2011-Sep-27 Tue 0.79 0.8 0.79 0.8 24,180 19,223 ### ### 0.1
2011-Sep-26 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Sep-23 Fri 0.81 0.81 0.8 0.8 5,620 4,524 24.4 24.4 0.1
2011-Sep-22 Thu 0.825 0.825 0.82 0.82 ### ### 0.1
2011-Sep-21 Wed ### ### 0.83 0.83 15,485 6,426 32.3 32.3 ###
2011-Sep-20 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Sep-19 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2011-Sep-16 Fri 0.82 0.82 0.82 0.82 7,275 ### ### ### 0.1
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed 0.83 0.83 ### ### 15,670 ### 37.6 37.6 0.0
2011-Sep-13 Tue 0.83 0.83 0.83 0.83 ### ### ###
2011-Sep-12 Mon 0.88 0.88 0.88 0.88 4 3 ### ### 0.1
2011-Sep-09 Fri 0.88 0.88 0.88 0.88 0 0.1
2011-Sep-08 Thu 0.88 0.88 0.88 0.88 0 0.1
2011-Sep-07 Wed 0.88 0.88 0.88 0.88 0 0.1
2011-Sep-06 Tue 0.88 0.88 0.88 0.88 0 0.1
2011-Sep-05 Mon 0.88 0.88 0.88 0.88 79.9 79.9 0.1
2011-Sep-02 Fri ### ### ### ### 25.9 25.9 0.0
2011-Sep-01 Thu ### ### ### ### 22,347 0 91.9 91.9 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### 0.87 0.87 ### ### 0.1
2011-Aug-23 Tue ### ### ### ### 224 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu 0.875 ### 0.87 ### 17,746 ### 89.0 89.0 0.0
2011-Aug-17 Wed 0.86 0.86 0.86 0.86 ### ### ###
2011-Aug-16 Tue 0.86 0.86 0.86 0.86 77.1 77.1 ###
2011-Aug-15 Mon 0.86 0.86 0.86 0.86 60.1 60.1 ###
2011-Aug-12 Fri 0.86 0.86 0.86 0.86 ### ### ###
2011-Aug-11 Thu 0.84 0.86 0.84 0.85 ### ### ###
2011-Aug-10 Wed 0.84 0.84 0.84 0.84 61.1 61.1 ###
2011-Aug-09 Tue 0.78 0.8 0.78 0.8 57.5 57.5 0.1
2011-Aug-08 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
2011-Aug-05 Fri 0.87 0.87 0.82 0.86 84,958 71,789 ### ### ###
2011-Aug-04 Thu ### ### ### ### 1 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 1 0 77.2 77.2 0.0
2011-Aug-02 Tue ### 0.945 ### 0.945 ### ### 0.1
2011-Aug-01 Mon ### ### ### ### 3 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 10,445 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 2,773 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed 0.89 ### 0.89 ### 65,472 ### ### ### 0.0
2011-Jul-19 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Jul-18 Mon ### ### ### ### 1 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 11,020 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 64.3 64.3 0.0
2011-Jul-07 Thu 0.88 0.88 0.88 0.88 0 0.1
2011-Jul-06 Wed 0.88 0.88 0.88 0.88 0 0.1
2011-Jul-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2011-Jul-04 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Jul-01 Fri 0.87 0.87 0.87 0.87 0 0.1
2011-Jun-30 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2011-Jun-29 Wed 0.87 0.87 0.86 0.86 23.0 23.0 ###
2011-Jun-28 Tue 0.87 0.87 0.87 0.87 0 0.1
2011-Jun-27 Mon 0.875 0.875 0.87 0.87 7,572 ### ### ### 0.1
2011-Jun-24 Fri 0.87 0.87 0.87 0.87 68.8 68.8 0.1
2011-Jun-23 Thu 0.88 0.88 0.88 0.88 0 0.1
2011-Jun-22 Wed 0.87 0.88 0.87 0.88 69,484 ### 74.8 74.8 0.1
2011-Jun-21 Tue 0.875 0.875 0.875 0.875 0 0.1
2011-Jun-20 Mon 0.875 0.875 0.875 0.875 0 0.1
2011-Jun-17 Fri 0.885 0.885 0.87 0.875 ### ### 0.1
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 47,574 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 17,426 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 14,070 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 15,056 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.925 0.925 ### ### 24.9 24.9 0.0
2011-May-17 Tue 0.925 0.925 0.925 0.925 68.1 68.1 ###
2011-May-16 Mon 0.925 0.925 0.925 0.925 78.4 78.4 ###
2011-May-13 Fri ### ### 0.925 0.925 5,650 ### ### ### ###
2011-May-12 Thu ### 0.925 ### 0.925 8,725 ### 78.6 78.6 ###
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue 0.945 0.945 0.945 0.945 0 0.1
2011-May-09 Mon 0.945 0.945 0.945 0.945 0 0.1
2011-May-06 Fri 0.945 0.945 0.945 0.945 10,580 ### 63.3 63.3 0.1
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 2,550 0 75.9 75.9 0.0
2011-May-02 Mon 0.925 0.925 ### ### ### ### 0.0
2011-Apr-29 Fri ### ### 0.925 0.925 41.8 41.8 ###
2011-Apr-28 Thu ### ### 0.925 0.925 29.3 29.3 ###
2011-Apr-27 Wed ### ### ### ### 24.4 24.4 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 21,024 0 78.1 78.1 0.0
2011-Apr-08 Fri ### ### ### ### 13,922 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 80.7 80.7 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 24,253 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 10,750 0 ### ### 0.0
2011-Mar-31 Thu 0.945 0.945 ### ### 18.1 18.1 0.0
2011-Mar-30 Wed 0.945 0.945 0.945 0.945 41,750 39,453 ### ### 0.1
2011-Mar-29 Tue 0.945 0.945 0.945 0.945 14,724 ### ### ### 0.1
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.945 0.945 0.945 0.945 ### ### 0.1
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2011-Mar-08 Tue 0.975 0.975 0.975 0.975 ### ### ###
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri 1 1 ### ### ### ### 0.0
2011-Mar-03 Thu 1 1 1 1 19,675 19,675 66.0 66.0 ###
2011-Mar-02 Wed 1 ### 1 ### ### ### 0.0
2011-Mar-01 Tue ### 1.045 ### ### 36.2 36.2 0.0
2011-Feb-28 Mon 1 ### 1 ### 78.0 78.0 0.0
2011-Feb-25 Fri 0.985 ### 0.985 1 39,322 ### ### ### ###
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 14,120 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 16,624 0 44.9 44.9 0.0
2011-Feb-21 Mon 1 1 ### ### 12,870 ### ### ### 0.0
2011-Feb-18 Fri ### 1 ### 1 ### ### ###
2011-Feb-17 Thu ### ### ### ### 84.3 84.3 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 18.1 18.1 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 36,070 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 50,925 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### 0.955 ### 0.955 77.8 77.8 0.1
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### 0.945 ### 0.945 73.1 73.1 0.1
2011-Jan-28 Fri ### ### ### ### 43,875 0 40.1 40.1 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 5,670 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### 1 ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### 1 ### 1 ### ### ###
2011-Jan-17 Mon 0.955 0.955 0.955 0.955 4,155 ### ### ### 0.1
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 68.1 68.1 0.0
2011-Jan-12 Wed ### ### ### ### 87.4 87.4 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### 0.89 ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed 0.88 ### 0.88 ### 32,381 14,247 84.8 84.8 0.0
2010-Dec-21 Tue 0.88 0.88 0.88 0.88 0 0.1
2010-Dec-20 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Dec-17 Fri 0.875 0.88 0.87 0.88 ### ### 0.1
2010-Dec-16 Thu 0.875 0.875 0.875 0.875 0 0.1
2010-Dec-15 Wed 0.875 0.875 0.875 0.875 68.7 68.7 0.1
2010-Dec-14 Tue 0.88 0.88 0.88 0.88 17,983 15,825 ### ### 0.1
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2010-Dec-09 Thu 0.87 0.87 0.87 0.87 66.4 66.4 0.1
2010-Dec-08 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Dec-07 Tue 0.88 0.88 0.88 0.88 0 0.1
2010-Dec-06 Mon 0.88 0.88 0.88 0.88 570 ### 68.4 68.4 0.1
2010-Dec-03 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Dec-02 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Dec-01 Wed 0.885 0.885 0.88 0.88 ### ### 0.1
2010-Nov-30 Tue 0.885 0.885 0.885 0.885 ### ### ###
2010-Nov-29 Mon 0.88 0.88 0.88 0.88 0 0.1
2010-Nov-26 Fri 0.88 0.88 0.88 0.88 69.0 69.0 0.1
2010-Nov-25 Thu 0.855 0.855 0.855 0.855 0 ###
2010-Nov-24 Wed 0.855 0.855 0.855 0.855 588 ### ### ### ###
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 0.86 0.86 0.85 0.85 29.0 29.0 ###
2010-Nov-18 Thu 0.87 0.87 0.87 0.87 65.2 65.2 0.1
2010-Nov-17 Wed 0.89 0.89 0.89 0.89 ### ### ###
2010-Nov-16 Tue 0.86 0.86 0.86 0.86 0 ###
2010-Nov-15 Mon 0.87 0.87 0.86 0.86 26.0 26.0 ###
2010-Nov-12 Fri 0.86 0.86 0.86 0.86 ### ### ###
2010-Nov-11 Thu 0.88 0.88 0.87 0.87 9,428 8,249 21.4 21.4 0.1
2010-Nov-10 Wed 0.87 0.87 0.87 0.87 23,443 ### ### ### 0.1
2010-Nov-09 Tue 0.87 0.87 0.87 0.87 70.0 70.0 0.1
2010-Nov-08 Mon 0.855 0.86 0.855 0.86 ### ### ###
2010-Nov-05 Fri 0.85 0.85 0.85 0.85 65.9 65.9 ###
2010-Nov-04 Thu 0.86 0.86 0.86 0.86 5,387 ### ### ### ###
2010-Nov-03 Wed 0.85 0.85 0.85 0.85 67.1 67.1 ###
2010-Nov-02 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Nov-01 Mon 0.85 0.85 0.85 0.85 65.3 65.3 ###
2010-Oct-29 Fri 0.84 0.84 0.84 0.84 6,845 5,749 ### ### ###
2010-Oct-28 Thu 0.84 0.84 0.84 0.84 0 ###
2010-Oct-27 Wed 0.825 0.84 0.825 0.84 ### ### ###
2010-Oct-26 Tue 0.825 0.825 0.825 0.825 71.6 71.6 0.1
2010-Oct-25 Mon 0.825 0.825 0.82 0.82 18,470 ### ### ### 0.1
2010-Oct-22 Fri 0.83 0.83 0.825 0.825 26.9 26.9 0.1
2010-Oct-21 Thu 0.86 0.86 0.86 0.86 69.5 69.5 ###
2010-Oct-20 Wed 0.86 0.86 0.86 0.86 0 ###
2010-Oct-19 Tue 0.86 0.86 0.86 0.86 ### ### ###
2010-Oct-18 Mon 0.86 0.86 0.86 0.86 0 ###
2010-Oct-15 Fri 0.86 0.86 0.86 0.86 ### ### ###
2010-Oct-14 Thu 0.86 0.86 0.86 0.86 ### ### ###
2010-Oct-13 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Oct-12 Tue 0.84 0.85 0.84 0.85 84.6 84.6 ###
2010-Oct-11 Mon 0.83 0.83 0.83 0.83 67.3 67.3 ###
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed 0.825 0.825 ### ### 21.4 21.4 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.82 0.82 ### ### ### ### 0.0
2010-Sep-29 Wed 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-28 Tue 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-27 Mon 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-24 Fri 0.82 0.82 0.81 0.81 21.8 21.8 0.1
2010-Sep-23 Thu 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-22 Wed 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-21 Tue 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-20 Mon 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-17 Fri 0.81 0.81 0.81 0.81 62.0 62.0 0.1
2010-Sep-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-15 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2010-Sep-14 Tue 0.81 0.83 0.81 0.83 ### ### ###
2010-Sep-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Sep-08 Wed 0.8 0.8 0.78 0.8 73.9 73.9 0.1
2010-Sep-07 Tue 0.86 0.86 0.86 0.86 0 ###
2010-Sep-06 Mon 0.86 0.86 0.86 0.86 0 ###
2010-Sep-03 Fri 0.86 0.86 0.86 0.86 69,482 59,754 65.9 65.9 ###
2010-Sep-02 Thu 0.87 0.87 0.87 0.87 71.8 71.8 0.1
2010-Sep-01 Wed 0.85 0.86 0.85 0.86 68.4 68.4 ###
2010-Aug-31 Tue 0.82 0.82 0.82 0.82 0 0.1
2010-Aug-30 Mon 0.84 0.84 0.82 0.82 ### ### 0.1
2010-Aug-27 Fri 0.81 0.81 0.81 0.81 0 0.1
2010-Aug-26 Thu 0.81 0.81 0.81 0.81 0 0.1
2010-Aug-25 Wed ### ### 0.81 0.81 ### ### 0.1
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.82 0.83 0.82 0.82 93,681 77,286 ### ### 0.1
2010-Aug-19 Thu 0.83 0.83 0.83 0.83 ### ### ###
2010-Aug-18 Wed ### 0.83 ### 0.82 89,242 ### 86.0 86.0 0.1
2010-Aug-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-16 Mon 0.81 0.82 0.8 0.8 19.8 19.8 0.1
2010-Aug-13 Fri 0.82 0.82 ### ### 17.0 17.0 0.0
2010-Aug-12 Thu 0.82 0.82 0.785 0.82 70.9 70.9 0.1
2010-Aug-11 Wed 0.81 0.82 0.81 0.82 3,515,856 2,865,422 89.4 89.4 0.1
2010-Aug-10 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Aug-09 Mon ### ### ### ### 4,870 0 61.3 61.3 0.0
2010-Aug-06 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2010-Aug-05 Thu ### 0.775 ### 0.775 ### ### 0.1
2010-Aug-04 Wed 0.77 0.77 0.77 0.77 0 0.1
2010-Aug-03 Tue 0.77 0.77 0.77 0.77 69.8 69.8 0.1
2010-Aug-02 Mon 0.745 0.745 0.745 0.745 0 ###
2010-Jul-30 Fri 0.745 0.745 0.745 0.745 0 ###
2010-Jul-29 Thu 0.745 0.745 0.745 0.745 0 ###
2010-Jul-28 Wed 0.745 0.745 0.745 0.745 66.0 66.0 ###
2010-Jul-27 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Jul-26 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Jul-23 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Jul-22 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Jul-21 Wed 0.73 0.73 0.73 0.73 0 0.1
2010-Jul-20 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Jul-19 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Jul-16 Fri 0.75 0.75 0.73 0.73 12.1 12.1 0.1
2010-Jul-15 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Jul-14 Wed 0.75 0.75 0.75 0.75 64.7 64.7 ###
2010-Jul-13 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Jul-12 Mon 0.71 0.71 0.71 0.71 ### ### ###
2010-Jul-09 Fri 0.75 0.75 0.75 0.75 65.2 65.2 ###
2010-Jul-08 Thu 0.725 0.725 0.725 0.725 0 ###
2010-Jul-07 Wed 0.725 0.725 0.725 0.725 78.5 78.5 ###
2010-Jul-06 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Jul-05 Mon 0.72 0.72 0.7 0.7 13.2 13.2 ###
2010-Jul-02 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Jul-01 Thu 0.725 0.725 0.72 0.72 21,683 ### ### ### ###
2010-Jun-30 Wed 0.76 0.76 0.73 0.73 13.2 13.2 0.1
2010-Jun-29 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-28 Mon ### ### 0.74 0.74 18.7 18.7 0.1
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Jun-22 Tue 0.78 0.78 0.78 0.78 23,620 18,423 76.8 76.8 0.1
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.76 0.76 0.76 0.76 0 0.1
2010-Jun-10 Thu 0.75 0.76 0.75 0.76 11,053 8,345 78.1 78.1 0.1
2010-Jun-09 Wed 0.73 0.75 0.73 0.75 44,750 ### 91.6 91.6 ###
2010-Jun-08 Tue 0.72 0.72 0.72 0.72 ### ### ###
2010-Jun-07 Mon 0.76 0.76 0.75 0.75 13,347 10,076 ### ### ###
2010-Jun-04 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Jun-03 Thu 0.76 0.76 0.76 0.76 0 0.1
2010-Jun-02 Wed ### ### 0.76 0.76 ### ### 0.1
2010-Jun-01 Tue 0.75 0.75 0.75 0.75 0 ###
2010-May-31 Mon 0.75 0.75 0.75 0.75 0 ###
2010-May-28 Fri 0.79 0.79 0.75 0.75 7.8 7.8 ###
2010-May-27 Thu 0.76 0.76 0.76 0.76 0 0.1
2010-May-26 Wed 0.75 0.77 0.75 0.76 82.0 82.0 0.1
2010-May-25 Tue 0.79 0.79 0.78 0.78 45.9 45.9 0.1
2010-May-24 Mon 0.8 0.8 0.8 0.8 61.5 61.5 0.1
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu 0.83 0.83 0.83 0.83 0 ###
2010-May-19 Wed 0.83 0.83 0.83 0.83 0 ###
2010-May-18 Tue 0.83 0.83 0.83 0.83 0 ###
2010-May-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
2010-May-14 Fri 0.83 0.83 0.83 0.83 0 ###
2010-May-13 Thu 0.83 0.83 0.83 0.83 0 ###
2010-May-12 Wed 0.83 0.83 0.83 0.83 0 ###
2010-May-11 Tue 0.83 0.83 0.83 0.83 82.4 82.4 ###
2010-May-10 Mon 0.83 0.83 0.83 0.83 48.9 48.9 ###
2010-May-07 Fri 0.8 0.84 0.755 0.84 ### ### ###
2010-May-06 Thu 0.86 0.86 0.84 0.84 24.8 24.8 ###
2010-May-05 Wed 0.88 0.88 0.86 0.86 ### ### ###
2010-May-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2010-May-03 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Apr-30 Fri ### ### ### ### 77.5 77.5 0.0
2010-Apr-29 Thu 0.88 0.88 0.88 0.88 0 0.1
2010-Apr-28 Wed 0.88 0.88 0.88 0.88 0 0.1
2010-Apr-27 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Apr-23 Fri 0.88 0.88 0.88 0.88 1,640 1,443 ### ### 0.1
2010-Apr-22 Thu 0.88 0.88 0.88 0.88 74.4 74.4 0.1
2010-Apr-21 Wed 0.88 0.88 0.88 0.88 0 0.1
2010-Apr-20 Tue 0.88 0.88 0.88 0.88 0 0.1
2010-Apr-19 Mon ### ### 0.88 0.88 20,371 ### ### ### 0.1
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 14,629 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed 0.88 0.89 0.87 0.87 23.4 23.4 0.1
2010-Apr-06 Tue 0.87 0.87 0.87 0.87 67.3 67.3 0.1
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue 0.875 ### 0.875 ### 88.6 88.6 0.0
2010-Mar-29 Mon 0.875 0.875 0.875 0.875 0 0.1
2010-Mar-26 Fri 0.875 0.875 0.875 0.875 0 0.1
2010-Mar-25 Thu 0.875 0.875 0.875 0.875 73.2 73.2 0.1
2010-Mar-24 Wed 0.885 ### 0.88 ### 85.0 85.0 0.0
2010-Mar-23 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Mar-22 Mon 0.87 0.87 0.87 0.87 74.6 74.6 0.1
2010-Mar-19 Fri 0.87 0.87 0.87 0.87 188 ### ### ### 0.1
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.87 0.89 0.87 0.89 34,525 30,382 89.1 89.1 ###
2010-Mar-12 Fri 0.88 0.88 0.88 0.88 70.0 70.0 0.1
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### 0.88 ### 0.88 ### ### 0.1
2010-Mar-01 Mon 0.86 0.86 0.86 0.86 0 ###
2010-Feb-26 Fri 0.86 0.86 0.86 0.86 0 ###
2010-Feb-25 Thu 0.86 0.86 0.86 0.86 0 ###
2010-Feb-24 Wed 0.86 0.86 0.86 0.86 18,980 16,322 71.8 71.8 ###
2010-Feb-23 Tue 0.86 0.86 0.86 0.86 0 ###
2010-Feb-22 Mon 0.855 0.86 0.855 0.86 71.9 71.9 ###
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed 0.88 ### 0.88 ### 82.8 82.8 0.0
2010-Feb-16 Tue 0.85 0.85 0.85 0.85 ### ### ###
2010-Feb-15 Mon 0.84 0.84 0.84 0.84 0 ###
2010-Feb-12 Fri 0.84 0.84 0.84 0.84 0 ###
2010-Feb-11 Thu 0.84 0.84 0.84 0.84 0 ###
2010-Feb-10 Wed 0.84 0.84 0.84 0.84 75.3 75.3 ###
2010-Feb-09 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Feb-08 Mon 0.85 0.85 0.85 0.85 71.1 71.1 ###
2010-Feb-05 Fri 0.87 0.87 0.87 0.87 71.8 71.8 0.1
2010-Feb-04 Thu 0.87 0.87 0.87 0.87 0 0.1
2010-Feb-03 Wed 0.87 0.87 0.87 0.87 71.3 71.3 0.1
2010-Feb-02 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Feb-01 Mon 0.86 0.86 0.86 0.86 ### ### ###
2010-Jan-29 Fri 0.87 0.87 0.85 0.85 ### ### ###
2010-Jan-28 Thu 0.88 0.88 0.875 0.875 31.4 31.4 0.1
2010-Jan-27 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Jan-25 Mon ### ### 0.88 0.88 13.3 13.3 0.1
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 14,845 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 12,155 0 74.8 74.8 0.0
2010-Jan-12 Tue ### ### ### ### 28,425 0 84.4 84.4 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.945 0.945 ### ### 76,180 ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed 0.925 0.925 0.925 0.925 0 ###
2009-Dec-29 Tue 0.925 0.925 0.925 0.925 ### ### ###
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 76.3 76.3 0.0
2009-Dec-18 Fri 0.88 ### 0.88 ### 82.8 82.8 0.0
2009-Dec-17 Thu 0.89 0.89 0.89 0.89 27,841 24,778 ### ### ###
2009-Dec-16 Wed 0.89 0.89 0.89 0.89 0 ###
2009-Dec-15 Tue 0.89 0.89 0.89 0.89 68.7 68.7 ###
2009-Dec-14 Mon 0.925 0.925 0.925 0.925 0 ###
2009-Dec-11 Fri 0.89 0.925 0.89 0.925 ### ### ###
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 12,588 0 ### ### 0.0
2009-Nov-27 Fri ### ### 0.89 0.89 34,021 ### ### ### ###
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 80.5 80.5 0.0
2009-Nov-23 Mon 0.925 0.925 0.925 0.925 0 ###
2009-Nov-20 Fri 0.925 0.925 0.925 0.925 0 ###
2009-Nov-19 Thu ### ### 0.925 0.925 16.2 16.2 ###
2009-Nov-18 Wed ### ### ### ### 82.5 82.5 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 89.2 89.2 0.0
2009-Nov-12 Thu ### ### 0.89 0.89 ### ### ###
2009-Nov-11 Wed 0.89 0.89 0.89 0.89 68.9 68.9 ###
2009-Nov-10 Tue 0.87 0.87 0.87 0.87 70.3 70.3 0.1
2009-Nov-09 Mon ### ### 0.855 0.855 ### ### ###
2009-Nov-06 Fri 0.87 0.87 0.86 0.87 63.1 63.1 0.1
2009-Nov-05 Thu 0.89 0.89 0.89 0.89 77.0 77.0 ###
2009-Nov-04 Wed 0.86 0.86 0.86 0.86 0 ###
2009-Nov-03 Tue 0.87 0.87 0.86 0.86 ### ### ###
2009-Nov-02 Mon ### ### 0.875 0.875 20,670 9,043 ### ### 0.1
2009-Oct-30 Fri 0.89 0.89 0.89 0.89 ### ### ###
2009-Oct-29 Thu ### ### 0.89 0.89 52.4 52.4 ###
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 282 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 38,470 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.87 ### 0.87 ### ### ### 0.0
2009-Oct-14 Wed 0.89 0.89 0.89 0.89 60.5 60.5 ###
2009-Oct-13 Tue 0.845 0.87 0.845 0.87 84.3 84.3 0.1
2009-Oct-12 Mon 0.86 0.86 0.86 0.86 0 ###
2009-Oct-09 Fri 0.86 0.86 0.86 0.86 ### ### ###
2009-Oct-08 Thu 0.86 0.86 0.86 0.86 0 ###
2009-Oct-07 Wed 0.86 0.86 0.86 0.86 0 ###
2009-Oct-06 Tue 0.85 0.86 0.85 0.86 79.8 79.8 ###
2009-Oct-05 Mon 0.84 0.84 0.84 0.84 72.9 72.9 ###
2009-Oct-02 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Oct-01 Thu 0.84 0.84 0.84 0.84 4,282 ### 70.3 70.3 ###
2009-Sep-30 Wed ### ### 0.825 0.825 ### ### 0.1
2009-Sep-29 Tue 0.84 0.84 ### ### 33.2 33.2 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu 0.83 0.86 0.83 0.83 24,452 ### ### ### ###
2009-Sep-23 Wed 0.86 0.86 0.84 0.84 29,384 24,976 ### ### ###
2009-Sep-22 Tue 0.84 0.86 0.84 0.84 ### ### ###
2009-Sep-21 Mon 0.85 0.85 0.84 0.84 ### ### ###
2009-Sep-18 Fri 0.86 0.86 0.86 0.86 0 ###
2009-Sep-17 Thu 0.84 0.86 0.84 0.86 78.8 78.8 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:44:05 thru 2024-03-29 03:44:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000