End of day Prices (full format), 600 Days for (ELI) EMERGING LEADERS INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2012-Feb-01 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Jan-31 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 71.8
| 71.8
| 0.1 |
2012-Jan-30 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Jan-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.5
| 66.5
| 0.1 |
2012-Jan-25 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Jan-24 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Jan-23 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Jan-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Jan-19 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 17,320
| 13,682
| ###
| ###
| 0.1 |
2012-Jan-18 Wed
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 80.6
| 80.6
| 0.1 |
2012-Jan-17 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Jan-16 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 76.2
| 76.2
| 0.1 |
2012-Jan-13 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 583
| ###
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Jan-09 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 80.0
| 80.0
| 0.1 |
2012-Jan-06 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Jan-05 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.4
| 73.4
| 0.1 |
2012-Jan-04 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Jan-03 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 3,750
| 2,925
| 67.9
| 67.9
| 0.1 |
2011-Dec-30 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Dec-29 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Dec-28 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2011-Dec-19 Mon
| ###
| ###
| 0.76
| 0.76
|
|
| 55.0
| 55.0
| 0.1 |
2011-Dec-16 Fri
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Dec-15 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Dec-14 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Dec-13 Tue
| 0.775
| 0.785
| 0.775
| 0.78
| 130,040
| ###
| ###
| ###
| 0.1 |
2011-Dec-12 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 27,851
| 21,723
| ###
| ###
| 0.1 |
2011-Dec-09 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2011-Dec-08 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2011-Dec-07 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2011-Dec-06 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 79.6
| 79.6
| 0.1 |
2011-Dec-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.1
| 68.1
| 0.1 |
2011-Dec-02 Fri
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 64.4
| 64.4
| 0.1 |
2011-Dec-01 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Nov-30 Wed
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Nov-29 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 19.2
| 19.2
| ### |
2011-Nov-23 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| 86.2
| 86.2
| 0.1 |
2011-Nov-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Nov-21 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 687
| 549
| ###
| ###
| 0.1 |
2011-Nov-18 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2011-Nov-17 Thu
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Nov-16 Wed
| 0.8
| ###
| 0.8
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-Nov-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Nov-14 Mon
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Nov-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| 0.81
| 0.81
| ###
| ###
| 42,485
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2011-Nov-04 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Nov-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 625
| ###
| 80.6
| 80.6
| 0.1 |
2011-Nov-02 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2011-Nov-01 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Oct-31 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Oct-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Oct-26 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Oct-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Oct-24 Mon
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Oct-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.2
| 72.2
| 0.1 |
2011-Oct-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Oct-19 Wed
| 0.79
| 0.8
| 0.79
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2011-Oct-18 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Oct-17 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 73.8
| 73.8
| ### |
2011-Oct-06 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| 0.79
| ###
| 0.78
| ###
| 25,421
| ###
| 96.5
| 96.5
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Sep-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Sep-28 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.0
| 71.0
| 0.1 |
2011-Sep-27 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 24,180
| 19,223
| ###
| ###
| 0.1 |
2011-Sep-26 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Sep-23 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 5,620
| 4,524
| 24.4
| 24.4
| 0.1 |
2011-Sep-22 Thu
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Sep-21 Wed
| ###
| ###
| 0.83
| 0.83
| 15,485
| 6,426
| 32.3
| 32.3
| ### |
2011-Sep-20 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2011-Sep-19 Mon
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Sep-16 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 7,275
| ###
| ###
| ###
| 0.1 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| 0.83
| 0.83
| ###
| ###
| 15,670
| ###
| 37.6
| 37.6
| 0.0 |
2011-Sep-13 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 4
| 3
| ###
| ###
| 0.1 |
2011-Sep-09 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Sep-08 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Sep-07 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Sep-06 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Sep-05 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 79.9
| 79.9
| 0.1 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 22,347
| 0
| 91.9
| 91.9
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 224
| 0
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| 0.875
| ###
| 0.87
| ###
| 17,746
| ###
| 89.0
| 89.0
| 0.0 |
2011-Aug-17 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 57.5
| 57.5
| 0.1 |
2011-Aug-08 Mon
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Aug-05 Fri
| 0.87
| 0.87
| 0.82
| 0.86
| 84,958
| 71,789
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 10,445
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 2,773
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| 0.89
| ###
| 0.89
| ###
| 65,472
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 11,020
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2011-Jul-07 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Jul-06 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Jul-05 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Jul-04 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Jul-01 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2011-Jun-30 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Jun-29 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 23.0
| 23.0
| ### |
2011-Jun-28 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2011-Jun-27 Mon
| 0.875
| 0.875
| 0.87
| 0.87
| 7,572
| ###
| ###
| ###
| 0.1 |
2011-Jun-24 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.8
| 68.8
| 0.1 |
2011-Jun-23 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Jun-22 Wed
| 0.87
| 0.88
| 0.87
| 0.88
| 69,484
| ###
| 74.8
| 74.8
| 0.1 |
2011-Jun-21 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2011-Jun-20 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2011-Jun-17 Fri
| 0.885
| 0.885
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 47,574
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 17,426
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 14,070
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 15,056
| 0
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2011-May-17 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| ###
| ###
| 0.925
| 0.925
| 5,650
| ###
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| 0.925
| ###
| 0.925
| 8,725
| ###
| 78.6
| 78.6
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2011-May-09 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2011-May-06 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 10,580
| ###
| 63.3
| 63.3
| 0.1 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 2,550
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| 41.8
| 41.8
| ### |
2011-Apr-28 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 29.3
| 29.3
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 21,024
| 0
| 78.1
| 78.1
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 13,922
| 0
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 24,253
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2011-Mar-30 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 41,750
| 39,453
| ###
| ###
| 0.1 |
2011-Mar-29 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 14,724
| ###
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2011-Mar-08 Tue
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 1
| 1
| 1
| 1
| 19,675
| 19,675
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| 1.045
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2011-Feb-28 Mon
| 1
| ###
| 1
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Feb-25 Fri
| 0.985
| ###
| 0.985
| 1
| 39,322
| ###
| ###
| ###
| ### |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 14,120
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 16,624
| 0
| 44.9
| 44.9
| 0.0 |
2011-Feb-21 Mon
| 1
| 1
| ###
| ###
| 12,870
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 36,070
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 50,925
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| 77.8
| 77.8
| 0.1 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| 73.1
| 73.1
| 0.1 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 43,875
| 0
| 40.1
| 40.1
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 5,670
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| 1
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 4,155
| ###
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| 0.89
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| 0.88
| ###
| 0.88
| ###
| 32,381
| 14,247
| 84.8
| 84.8
| 0.0 |
2010-Dec-21 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Dec-20 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| 0.875
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-16 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2010-Dec-15 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 68.7
| 68.7
| 0.1 |
2010-Dec-14 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 17,983
| 15,825
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.4
| 66.4
| 0.1 |
2010-Dec-08 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Dec-07 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Dec-06 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 570
| ###
| 68.4
| 68.4
| 0.1 |
2010-Dec-03 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-02 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Nov-30 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Nov-26 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 69.0
| 69.0
| 0.1 |
2010-Nov-25 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2010-Nov-24 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 588
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 29.0
| 29.0
| ### |
2010-Nov-18 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 65.2
| 65.2
| 0.1 |
2010-Nov-17 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 26.0
| 26.0
| ### |
2010-Nov-12 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 9,428
| 8,249
| 21.4
| 21.4
| 0.1 |
2010-Nov-10 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 23,443
| ###
| ###
| ###
| 0.1 |
2010-Nov-09 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.0
| 70.0
| 0.1 |
2010-Nov-08 Mon
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 5,387
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 6,845
| 5,749
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.825
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 71.6
| 71.6
| 0.1 |
2010-Oct-25 Mon
| 0.825
| 0.825
| 0.82
| 0.82
| 18,470
| ###
| ###
| ###
| 0.1 |
2010-Oct-22 Fri
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 26.9
| 26.9
| 0.1 |
2010-Oct-21 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Oct-19 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Oct-15 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2010-Oct-12 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 84.6
| 84.6
| ### |
2010-Oct-11 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| 0.825
| 0.825
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-28 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-27 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-24 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 21.8
| 21.8
| 0.1 |
2010-Sep-23 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-22 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-21 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-20 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-17 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 62.0
| 62.0
| 0.1 |
2010-Sep-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Sep-15 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Sep-14 Tue
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Sep-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Sep-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Sep-08 Wed
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 73.9
| 73.9
| 0.1 |
2010-Sep-07 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 69,482
| 59,754
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.8
| 71.8
| 0.1 |
2010-Sep-01 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 68.4
| 68.4
| ### |
2010-Aug-31 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Aug-30 Mon
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Aug-27 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Aug-26 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Aug-25 Wed
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.82
| 0.83
| 0.82
| 0.82
| 93,681
| 77,286
| ###
| ###
| 0.1 |
2010-Aug-19 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| 0.83
| ###
| 0.82
| 89,242
| ###
| 86.0
| 86.0
| 0.1 |
2010-Aug-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Aug-16 Mon
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| 19.8
| 19.8
| 0.1 |
2010-Aug-13 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-Aug-12 Thu
| 0.82
| 0.82
| 0.785
| 0.82
|
|
| 70.9
| 70.9
| 0.1 |
2010-Aug-11 Wed
| 0.81
| 0.82
| 0.81
| 0.82
| 3,515,856
| 2,865,422
| 89.4
| 89.4
| 0.1 |
2010-Aug-10 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 4,870
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Aug-05 Thu
| ###
| 0.775
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Aug-04 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Aug-03 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 69.8
| 69.8
| 0.1 |
2010-Aug-02 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Jul-26 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Jul-23 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Jul-22 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Jul-21 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Jul-20 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Jul-19 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Jul-16 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 12.1
| 12.1
| 0.1 |
2010-Jul-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Jul-12 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 13.2
| 13.2
| ### |
2010-Jul-02 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 0.725
| 0.725
| 0.72
| 0.72
| 21,683
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 13.2
| 13.2
| 0.1 |
2010-Jun-29 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jun-28 Mon
| ###
| ###
| 0.74
| 0.74
|
|
| 18.7
| 18.7
| 0.1 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Jun-22 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 23,620
| 18,423
| 76.8
| 76.8
| 0.1 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-Jun-10 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 11,053
| 8,345
| 78.1
| 78.1
| 0.1 |
2010-Jun-09 Wed
| 0.73
| 0.75
| 0.73
| 0.75
| 44,750
| ###
| 91.6
| 91.6
| ### |
2010-Jun-08 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 13,347
| 10,076
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Jun-03 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-Jun-02 Wed
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Jun-01 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-May-31 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 7.8
| 7.8
| ### |
2010-May-27 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-May-26 Wed
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| 82.0
| 82.0
| 0.1 |
2010-May-25 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 45.9
| 45.9
| 0.1 |
2010-May-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 61.5
| 61.5
| 0.1 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-May-19 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-May-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-May-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-May-12 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-May-11 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 0.8
| 0.84
| 0.755
| 0.84
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 24.8
| 24.8
| ### |
2010-May-05 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-May-03 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2010-Apr-29 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Apr-28 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Apr-27 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Apr-23 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 1,640
| 1,443
| ###
| ###
| 0.1 |
2010-Apr-22 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.4
| 74.4
| 0.1 |
2010-Apr-21 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Apr-20 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Apr-19 Mon
| ###
| ###
| 0.88
| 0.88
| 20,371
| ###
| ###
| ###
| 0.1 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 14,629
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| 23.4
| 23.4
| 0.1 |
2010-Apr-06 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 67.3
| 67.3
| 0.1 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| 0.875
| ###
| 0.875
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Mar-29 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2010-Mar-26 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2010-Mar-25 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 73.2
| 73.2
| 0.1 |
2010-Mar-24 Wed
| 0.885
| ###
| 0.88
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2010-Mar-23 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Mar-22 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 74.6
| 74.6
| 0.1 |
2010-Mar-19 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 188
| ###
| ###
| ###
| 0.1 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.87
| 0.89
| 0.87
| 0.89
| 34,525
| 30,382
| 89.1
| 89.1
| ### |
2010-Mar-12 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.0
| 70.0
| 0.1 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Mar-01 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 18,980
| 16,322
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| 71.9
| 71.9
| ### |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2010-Feb-16 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.8
| 71.8
| 0.1 |
2010-Feb-04 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Feb-03 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.3
| 71.3
| 0.1 |
2010-Feb-02 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Feb-01 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Jan-28 Thu
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 31.4
| 31.4
| 0.1 |
2010-Jan-27 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Jan-25 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 13.3
| 13.3
| 0.1 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 14,845
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 12,155
| 0
| 74.8
| 74.8
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 28,425
| 0
| 84.4
| 84.4
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.945
| 0.945
| ###
| ###
| 76,180
| ###
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2009-Dec-18 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2009-Dec-17 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 27,841
| 24,778
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 0.89
| 0.925
| 0.89
| 0.925
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 12,588
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.89
| 0.89
| 34,021
| ###
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2009-Nov-23 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 16.2
| 16.2
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.3
| 70.3
| 0.1 |
2009-Nov-09 Mon
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 63.1
| 63.1
| 0.1 |
2009-Nov-05 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| ###
| 0.875
| 0.875
| 20,670
| 9,043
| ###
| ###
| 0.1 |
2009-Oct-30 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 52.4
| 52.4
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 282
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 38,470
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.845
| 0.87
| 0.845
| 0.87
|
|
| 84.3
| 84.3
| 0.1 |
2009-Oct-12 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2009-Oct-07 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 79.8
| 79.8
| ### |
2009-Oct-05 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 4,282
| ###
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| ###
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Sep-29 Tue
| 0.84
| 0.84
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.83
| 0.86
| 0.83
| 0.83
| 24,452
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.86
| 0.86
| 0.84
| 0.84
| 29,384
| 24,976
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.84
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 78.8
| 78.8
| ### |
|