End of day Prices (full format), 76800 Days for (ELK) ELK PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 4,274,989
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 709,627
| 0
| 96.2
| 96.2
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 12,338,285
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.021
| 0.021
| ###
| ###
| 1,093,443
| 11,481
| 5.1
| 5.1
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| ###
| 0.028
| ###
| 9,423,676
| ###
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 0.9
| 0.9
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,566,878
| 0
| 2.2
| 2.2
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 913,551
| 0
| 87.5
| 87.5
| 0.0 |
2019-Jan-17 Thu
| 0.042
| 0.045
| ###
| 0.042
|
|
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| ###
| ###
| 0.049
| ###
| 205,287
| 5,029
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 0.047
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| ###
| 0.049
| ###
| 100,680
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 90,622
| ###
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| 0.043
| ###
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.049
| ###
| 0.045
| ###
| 1,607,970
| 36,179
| 87.8
| 87.8
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 0.049
| 0.049
| 148,289
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 5,348
| 278
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| 434,652
| ###
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2018-Dec-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| 0.053
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.056
| 0.056
| ###
| 0.053
|
|
| 6.1
| 6.1
| ### |
2018-Nov-29 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 212,187
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 531,748
| 0
| 18.9
| 18.9
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 646,183
| 0
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.059
| ###
| 106,951
| 3,155
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 1,388,558
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.056
| ###
| 553,643
| ###
| 86.0
| 86.0
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 820,678
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.071
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 703,279
| 0
| 11.9
| 11.9
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 800,772
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.071
| 0.071
| ###
| ###
| 429,358
| 15,242
| 17.6
| 17.6
| 0.0 |
2018-Oct-05 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 68,977
| ###
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| 3.1
| 3.1
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 238,453
| 0
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-Sep-24 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2018-Sep-21 Fri
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.075
| 0.075
| 0.074
| 0.075
| 25,143
| 1,873
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 91.2
| 91.2
| 0.0 |
2018-Sep-17 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 22.7
| 22.7
| 0.0 |
2018-Sep-14 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 116,888
| ###
| 15.1
| 15.1
| 0.0 |
2018-Sep-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 809,924
| 60,744
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 69,777
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 942,940
| 69,777
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 81.7
| 81.7
| 0.0 |
2018-Sep-06 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 31.6
| 31.6
| 0.0 |
2018-Sep-05 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 84.0
| 84.0
| 0.0 |
2018-Sep-03 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 497,687
| 37,077
| 87.5
| 87.5
| 0.0 |
2018-Aug-31 Fri
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 63,579
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.073
| ###
| 0.073
| 399,926
| ###
| 94.8
| 94.8
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 189,346
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 249,023
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.071
| 0.071
| ###
| ###
| 462,044
| ###
| 14.4
| 14.4
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 229,048
| 0
| 79.6
| 79.6
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 594,970
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 780,056
| 0
| 25.0
| 25.0
| 0.0 |
2018-Aug-14 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.071
| 0.071
| ###
| ###
| 277,021
| ###
| 21.5
| 21.5
| 0.0 |
2018-Aug-03 Fri
| ###
| 0.073
| ###
| 0.072
| 208,688
| ###
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.072
| 0.072
| ###
| ###
| 1,342,557
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.071
| 0.074
| 0.071
| 0.073
|
|
| 91.2
| 91.2
| 0.0 |
2018-Jul-31 Tue
| 0.075
| 0.075
| ###
| ###
| 1,528,282
| ###
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.079
| ###
| 0.077
| 0.078
|
|
| 25.7
| 25.7
| 0.0 |
2018-Jul-27 Fri
| 0.079
| ###
| 0.079
| ###
| 35,286
| ###
| 80.8
| 80.8
| 0.0 |
2018-Jul-26 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.077
| 0.078
| 0.077
| 0.078
| 581,271
| 45,048
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.077
| 0.077
| 0.075
| 0.077
| 328,227
| 24,945
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.079
| 0.079
| 252,453
| 9,971
| 25.2
| 25.2
| 0.0 |
2018-Jul-20 Fri
| 0.081
| 0.081
| 0.079
| 0.079
| 339,557
| ###
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.089
| 0.089
| 0.087
| 0.089
| 706,324
| 62,156
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 10.9
| 10.9
| ### |
2018-Jul-10 Tue
| 0.083
| 0.087
| 0.082
| 0.087
| 2,299,989
| 194,349
| 94.3
| 94.3
| ### |
2018-Jul-09 Mon
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 39,425
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 576,740
| 48,446
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| ###
| 0.085
| ###
| 0.085
| 1,566,375
| 66,570
| 95.9
| 95.9
| ### |
2018-Jul-02 Mon
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.076
| ###
| 0.075
| 0.078
|
|
| 87.4
| 87.4
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 4.9
| 4.9
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Jun-22 Fri
| 0.075
| 0.078
| 0.075
| 0.077
| 513,451
| 39,279
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 13.0
| 13.0
| 0.0 |
2018-Jun-20 Wed
| 0.076
| 0.076
| 0.075
| 0.076
| 703,147
| 53,087
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.078
| 0.079
| 0.078
| 0.078
| 432,252
| ###
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.074
| ###
| 0.074
| 0.078
|
|
| 96.4
| 96.4
| 0.0 |
2018-Jun-15 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.074
| 0.074
| 0.072
| 0.073
| 252,647
| 18,443
| 19.3
| 19.3
| 0.0 |
2018-Jun-13 Wed
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.074
| 0.074
| 0.073
| 0.074
| 1,062,589
| ###
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 22.9
| 22.9
| 0.0 |
2018-Jun-06 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 205,088
| 15,176
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 606,926
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 496,523
| 36,742
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 26.3
| 26.3
| 0.0 |
2018-May-21 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.078
| 0.079
| 0.074
| 0.078
| 768,851
| ###
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.075
| 0.075
| 0.073
| 0.075
| 1,170,987
| 86,653
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.074
| 0.076
| 0.073
| 0.074
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.074
| 0.076
| 0.074
| 0.076
| 864,952
| 64,871
| 89.0
| 89.0
| 0.0 |
2018-May-09 Wed
| 0.074
| 0.076
| 0.071
| 0.074
| 1,495,456
| ###
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 87.3
| 87.3
| 0.0 |
2018-May-02 Wed
| 0.072
| 0.075
| 0.072
| 0.072
| 677,345
| 49,784
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.075
| 0.075
| ###
| 0.072
|
|
| 12.5
| 12.5
| 0.0 |
2018-Apr-30 Mon
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.087
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 58,074
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.089
| ###
| 0.088
| ###
| 108,225
| ###
| 81.7
| 81.7
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 0.089
| 0.089
| 121,187
| ###
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 612,253
| 0
| 24.6
| 24.6
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 653,072
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 123,853
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 156,557
| 0
| 21.0
| 21.0
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 55,053
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2018-Apr-10 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 78,386
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 121,255
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,289,942
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,406,454
| 0
| 84.2
| 84.2
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,725,453
| 0
| 86.5
| 86.5
| 0.0 |
2018-Mar-09 Fri
| 0.088
| ###
| 0.087
| 0.088
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| ###
| ###
| 0.088
| 0.088
| 364,385
| ###
| ###
| ###
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 213,473
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,140,527
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 839,143
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 845,329
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,202,925
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,454,155
| 0
| 7.2
| 7.2
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 3,424,923
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.089
| ###
| 0.088
| 0.089
|
|
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.089
| ###
| 0.089
| ###
| 2,557,954
| 113,828
| 83.4
| 83.4
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| 0.086
| 0.089
|
|
| 32.0
| 32.0
| ### |
2018-Feb-09 Fri
| ###
| ###
| 0.088
| ###
| 299,423
| 13,174
| 67.8
| 67.8
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,939,822
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3,130,371
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 0.089
| ###
| 2,524,272
| ###
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.088
| ###
| 0.088
| 0.089
| 3,200,357
| ###
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.089
| ###
| 0.088
| 0.088
| 1,598,570
| ###
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Jan-18 Thu
| 0.089
| ###
| 0.089
| ###
| 980,442
| 43,629
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.087
| 0.089
| 3,451,581
| 150,143
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.087
| ###
| 0.087
| 0.089
|
|
| 87.3
| 87.3
| ### |
2018-Jan-15 Mon
| 0.088
| ###
| 0.087
| 0.089
|
|
| 78.1
| 78.1
| ### |
2018-Jan-12 Fri
| 0.076
| ###
| 0.075
| 0.088
| 14,410,053
| 540,376
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.073
| 0.076
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,416,049
| 0
| 89.9
| 89.9
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,379,058
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,446,458
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 688,973
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,822,226
| 0
| 5.7
| 5.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 245,921
| 0
| 81.7
| 81.7
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 580,476
| 0
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,110,779
| 0
| 23.7
| 23.7
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,438,189
| 0
| 95.7
| 95.7
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,482,551
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 187,686
| 0
| 84.0
| 84.0
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,817,781
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 969,274
| 0
| 23.3
| 23.3
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 735,959
| 0
| 21.6
| 21.6
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 3,102,358
| 0
| 19.8
| 19.8
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,068,383
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,127,385
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.071
| ###
| ###
| 2,391,049
| 84,882
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 764,946
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,851,346
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,501,546
| 0
| 89.2
| 89.2
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 0.059
| ###
| 1,289,973
| 38,054
| 20.5
| 20.5
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,517,245
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 2,662,556
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.059
| ###
| 0.059
| ###
| 616,223
| 18,178
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 139,270
| 0
| 89.4
| 89.4
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 137,823
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,568,258
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,865,481
| 0
| 93.1
| 93.1
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 858,579
| 0
| 16.1
| 16.1
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 129,476
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 307,786
| 0
| 18.6
| 18.6
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 460,587
| 0
| 83.1
| 83.1
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 893,658
| 0
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 617,551
| 0
| 6.7
| 6.7
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 2,485,278
| 0
| 17.9
| 17.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 884,159
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,766,389
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 2,421,859
| 0
| 90.7
| 90.7
| 0.0 |
2017-Sep-15 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| 0.079
| ###
| 0.079
| 0.079
| 1,553,246
| 61,353
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.079
| ###
| 0.077
| 0.077
|
|
| 12.1
| 12.1
| 0.0 |
2017-Sep-07 Thu
| 0.079
| ###
| 0.079
| ###
| 376,154
| 14,858
| 82.1
| 82.1
| 0.0 |
2017-Sep-06 Wed
| 0.076
| 0.079
| 0.076
| 0.077
| 1,278,078
| 99,051
| 79.5
| 79.5
| 0.0 |
2017-Sep-05 Tue
| 0.074
| 0.079
| 0.074
| 0.078
| 1,054,949
| ###
| 95.3
| 95.3
| 0.0 |
2017-Sep-04 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| 877,174
| ###
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.071
| 0.072
| ###
| 0.072
| 557,645
| 20,075
| 79.0
| 79.0
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 994,644
| 0
| 85.8
| 85.8
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| 0.071
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 156,571
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 2,555,927
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 1,850
| ###
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| 0.073
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| 0.072
| ###
| ###
| 1,324,449
| 47,680
| 18.7
| 18.7
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.071
| 0.071
| ###
| 0.071
| 324,686
| 11,526
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 785,248
| 0
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 789,556
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 490,422
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 5,072,582
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,645,320
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 278,142
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 19,550
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 5,080
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,856
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 2,580,588
| 0
| 3.3
| 3.3
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 592,173
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 25,181
| 0
| 20.2
| 20.2
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 313,374
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 217,280
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 441,552
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 84.5
| 84.5
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-Apr-10 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.072
| 0.072
| ###
| ###
| 37,989
| ###
| 8.1
| 8.1
| 0.0 |
2017-Apr-03 Mon
| 0.072
| 0.072
| ###
| 0.072
| 196,829
| 7,085
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2017-Mar-29 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 5,067,950
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 47,673,978
| ###
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| 4.1
| 4.1
| 0.0 |
2017-Mar-13 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 22.5
| 22.5
| 0.0 |
2017-Mar-07 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 87.2
| 87.2
| 0.0 |
2017-Mar-02 Thu
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| 79.2
| 79.2
| 0.0 |
2017-Mar-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 142,147
| 10,945
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 11,150
| 858
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 15.1
| 15.1
| 0.0 |
2017-Feb-15 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.075
| 0.076
| 0.075
| 0.075
| 295,858
| ###
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 93,974
| 6,954
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.074
| 0.074
| 0.073
| 0.074
| 157,586
| 11,582
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| 0.075
| 0.077
| 0.075
| 0.076
| 922,659
| 70,122
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.082
| 0.076
| 0.078
|
|
| 17.2
| 17.2
| 0.0 |
2017-Feb-03 Fri
| 0.084
| 0.084
| ###
| ###
| 430,585
| 18,084
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.085
| 0.077
| 0.084
| 1,026,187
| 83,121
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.076
| ###
| 0.075
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2017-Jan-31 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 98,158
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.076
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.075
| 0.078
| 0.075
| 0.077
| 880,044
| 67,323
| 86.6
| 86.6
| 0.0 |
2017-Jan-25 Wed
| 0.074
| 0.075
| 0.074
| 0.074
| 1,008,258
| ###
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 0.073
| 0.074
| 0.072
| 0.073
| 736,347
| 53,753
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.078
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| 84.0
| 84.0
| 0.0 |
2017-Jan-18 Wed
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 90.3
| 90.3
| 0.0 |
2017-Jan-17 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| 665,158
| 48,556
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.074
| 0.078
| 0.074
| 0.075
| 1,785,042
| ###
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.073
| 0.073
| 0.072
| 0.073
| 487,789
| ###
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.074
| 0.074
| ###
| 0.074
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.073
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.072
| 0.077
| 0.071
| 0.073
| 948,426
| 70,183
| 83.1
| 83.1
| 0.0 |
2017-Jan-05 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| 82.0
| 82.0
| 0.0 |
2017-Jan-04 Wed
| ###
| 0.075
| ###
| ###
| 4,470,522
| 167,644
| 89.9
| 89.9
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 412,987
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 0.059
| ###
| 414,689
| ###
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 205,321
| 0
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,177
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 63,823
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 552,226
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 408,570
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 145,142
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 539,886
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 281,189
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,027,479
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 338,920
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 435,774
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 876,740
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 53.1
| 53.1
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,743,922
| 0
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 183,840
| 0
| 95.7
| 95.7
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,065,626
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 616,171
| 0
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 290,147
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 459,853
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 698,351
| 0
| 17.2
| 17.2
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 762,552
| 0
| 21.4
| 21.4
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 497,548
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,062,857
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| 0.056
| ###
| 2,785,840
| ###
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 5,941,447
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.071
| 0.075
| ###
| 0.074
| 636,522
| ###
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 194,220
| ###
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 262,526
| 19,820
| 78.2
| 78.2
| 0.0 |
2016-Sep-06 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 8.2
| 8.2
| 0.0 |
2016-Sep-05 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 21.3
| 21.3
| 0.0 |
2016-Sep-02 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 23.3
| 23.3
| 0.0 |
2016-Sep-01 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 1,344,856
| ###
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 14.1
| 14.1
| 0.0 |
2016-Aug-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 89.8
| 89.8
| 0.0 |
2016-Aug-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 79.4
| 79.4
| 0.0 |
2016-Aug-17 Wed
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 90.5
| 90.5
| 0.0 |
2016-Aug-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 95.2
| 95.2
| 0.0 |
2016-Aug-08 Mon
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| 0.071
| 0.076
| 0.071
| 0.075
| 503,156
| 36,981
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 453,650
| ###
| 16.5
| 16.5
| 0.0 |
2016-Jul-22 Fri
| 0.075
| 0.075
| 0.072
| 0.073
| 628,749
| ###
| 15.0
| 15.0
| 0.0 |
2016-Jul-21 Thu
| 0.075
| 0.075
| 0.073
| 0.075
| 364,921
| ###
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2016-Jul-19 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 67,123
| 0
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-Jul-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.073
| 0.078
| 0.073
| 0.078
| 357,277
| 26,974
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-May-26 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 10,486
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| ###
| 0.085
| 0.085
| 43,581
| 1,852
| 0.8
| 0.8
| ### |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 95,150
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.088
| 0.088
| 0.083
| 0.083
| 267,520
| 22,872
| 8.9
| 8.9
| 0.0 |
2016-May-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 97,371
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 1,051
| 78
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| 0.078
| 0.081
| 0.075
| 0.081
| 104,173
| 8,125
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| ###
| 0.081
| 0.081
| 26,059
| 1,055
| 2.9
| 2.9
| 0.0 |
2016-Apr-18 Mon
| 0.086
| ###
| 0.086
| ###
| 80,845
| 3,476
| 91.8
| 91.8
| 0.0 |
2016-Apr-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 21,625
| ###
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| 91.5
| 91.5
| 0.0 |
2016-Apr-11 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| 0.076
| 0.076
| 0.075
| 0.076
| 21,341
| ###
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 24,250
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.074
| 0.082
| 0.074
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 30,422
| ###
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.085
| ###
| 0.084
| ###
| 251,028
| 10,543
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 444,083
| 37,747
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2016-Jan-11 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 46
| 3
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2015-Dec-23 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| 81.0
| 81.0
| 0.0 |
2015-Dec-18 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| 0.075
| 0.079
| ###
| 0.079
|
|
| 94.7
| 94.7
| 0.0 |
2015-Dec-03 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 60,671
| ###
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 14,571
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 60,671
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 26,449
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 8,521
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.075
| 0.075
| ###
| ###
| 95,645
| 3,586
| 5.8
| 5.8
| 0.0 |
2015-Oct-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.082
| 0.084
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 43,653
| 0
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2015-Sep-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Sep-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Sep-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 29,180
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 260,429
| 0
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 114,571
| 0
| 2.5
| 2.5
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2015-Sep-07 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 493,121
| 0
| 96.2
| 96.2
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 885,920
| 0
| 99.8
| 99.8
| 0.0 |
2015-Aug-20 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Aug-19 Wed
| 0.076
| 0.088
| 0.076
| 0.088
| 1,174,257
| 96,289
| 98.5
| 98.5
| ### |
2015-Aug-18 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2015-Aug-14 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 195,858
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.055
| ###
| 0.055
| ###
| 433,181
| ###
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.057
| ###
| 0.055
| 0.055
| 178,350
| ###
| 11.8
| 11.8
| ### |
2015-Aug-04 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 94.6
| 94.6
| 0.0 |
2015-Aug-03 Mon
| 0.047
| ###
| 0.047
| ###
| 81,084
| ###
| 95.9
| 95.9
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.0
| 5.0
| ### |
2015-Jul-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Jul-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 311,378
| 7,784
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 428,571
| ###
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.8
| 74.8
| ### |
2015-Jun-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 718,643
| ###
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 111,357
| 2,783
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jun-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-Jun-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Jun-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jun-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-May-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-May-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-May-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-May-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-May-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-May-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-May-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-May-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 14,873
| 371
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-May-08 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.6
| 2.6
| ### |
2015-May-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 3,920
| ###
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-May-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-May-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-May-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Apr-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 1,394,887
| ###
| 8.9
| 8.9
| ### |
2015-Apr-28 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Apr-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| ###
| 0.024
| ###
| 0.024
| 224,444
| ###
| 99.3
| 99.3
| ### |
2015-Apr-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| 0.027
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Apr-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Apr-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Apr-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Apr-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Apr-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Apr-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Apr-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Mar-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Mar-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Mar-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Mar-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Mar-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 190,754
| 5,150
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Mar-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 159,246
| 4,140
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.2
| 97.2
| ### |
2015-Mar-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 38,450
| ###
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| 0.029
| 0.029
| 57,851
| ###
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 95.4
| 95.4
| ### |
2015-Feb-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Feb-06 Fri
| 0.027
| 0.027
| 0.022
| 0.027
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Feb-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| 0.025
| 0.027
| 0.024
| 0.027
| 355,959
| 9,076
| ###
| ###
| ### |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| 0.029
| ###
| 0.026
| ###
| 102,878
| ###
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 11,682
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 14,682
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 45,444
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 542,186
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 212,058
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 377,184
| 0
| 91.7
| 91.7
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| 0.041
| 0.041
| ###
| ###
| 322,120
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 66,780
| 2,771
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 223,127
| ###
| 7.5
| 7.5
| ### |
2014-Dec-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Dec-05 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Dec-04 Thu
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Dec-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 669,750
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| 0.071
| 0.071
| ###
| ###
| 180,483
| ###
| 26.0
| 26.0
| 0.0 |
2014-Nov-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 86,579
| 6,147
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 111,022
| ###
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 20.2
| 20.2
| 0.0 |
2014-Oct-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 76,923
| 5,846
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 7.2
| 7.2
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| 0.088
| 0.088
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2014-Oct-16 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 9,150
| ###
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 72.9
| 72.9
| ### |
2014-Oct-10 Fri
| 0.087
| 0.088
| 0.087
| 0.088
| 21,075
| 1,844
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 21,423
| 0
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 593,552
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.084
| ###
| 0.084
| ###
| 162,020
| ###
| 98.1
| 98.1
| 0.0 |
2014-Sep-29 Mon
| 0.071
| 0.081
| 0.071
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.072
| 0.072
| ###
| ###
| 96,484
| 3,473
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 0.073
| 0.075
| 191,747
| ###
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.086
| 0.086
| ###
| 0.086
| 22,481
| ###
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 21,642
| 0
| 94.2
| 94.2
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 273,640
| 0
| 92.3
| 92.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 131,670
| 0
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 158,925
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 366,075
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 1,387,543
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 301,943
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 230,857
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 1,202,322
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 519,850
| 0
| 92.5
| 92.5
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 187,125
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 166,850
| 0
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| 0.125
| ###
| ###
| 196,183
| ###
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 5,628
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 95,044
| 0
| 8.8
| 8.8
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 166,520
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 355,846
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 8.0
| 8.0
| ### |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 241,826
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 4.9
| 4.9
| ### |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 18,474
| 1,570
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 86,526
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 49,722
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 38,041
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 82,557
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 118,250
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.4
| 12.4
| ### |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| 0.155
| 0.155
| ###
| ###
| 98,455
| ###
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Feb-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Feb-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Feb-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Jan-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Jan-30 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.5
| 91.5
| ### |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 329,750
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| 0.2
| ###
| 0.2
| 80,640
| ###
| 98.7
| 98.7
| 0.0 |
2014-Jan-22 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 115,651
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 6,056
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 99.0
| 99.0
| 0.0 |
2014-Jan-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Jan-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Jan-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 22,144
| ###
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 2,080
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 2,920
| 452
| ###
| ###
| ### |
2013-Dec-24 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 80,050
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 2,650
| 384
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 4,378
| ###
| ###
| ###
| ### |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 42,242
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.4
| 11.4
| ### |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 12,750
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 106,743
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.155
| 0.155
| ###
| ###
| 45,786
| 3,548
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Nov-14 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| 0.155
| ###
| 276,970
| ###
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 76,625
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.175
| 0.175
| ###
| ###
| 473,079
| ###
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 33,329
| 0
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 0.155
| ###
| 645,046
| ###
| 91.6
| 91.6
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 128,450
| 0
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 87,944
| 0
| 9.2
| 9.2
| 0.0 |
2013-Oct-23 Wed
| 0.145
| 0.145
| ###
| ###
| 150,450
| ###
| 11.1
| 11.1
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.145
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2013-Oct-17 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 139,957
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 266,947
| 0
| 2.7
| 2.7
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 67,570
| 0
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 119,847
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 65,723
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 91,750
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 185
| 0
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.145
| 0.145
| ###
| ###
| 129,444
| 9,384
| 10.0
| 10.0
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 108,270
| 0
| 96.9
| 96.9
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Sep-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Sep-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Sep-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 48,924
| 0
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| ###
| ###
| 0.155
| 0.155
| 261,254
| 20,247
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Aug-28 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.0
| 13.0
| ### |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Aug-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| ###
| ###
| 0.155
| 0.155
| 95,750
| 7,420
| 13.2
| 13.2
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 34,250
| 0
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 55,750
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,188,625
| 0
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 76,280
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 193,750
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 504,678
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| 0.155
| 0.155
| 567,988
| ###
| 3.7
| 3.7
| ### |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.175
| ###
| ###
| ###
| 75,788
| 0
| 14.8
| 14.8
| 0.0 |
2013-Jul-29 Mon
| 0.2
| 0.2
| ###
| ###
| 218,471
| 21,847
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| 0.2
| ###
| ###
| 156,629
| ###
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| 0.175
| ###
| 0.175
| 86,075
| ###
| 88.7
| 88.7
| 0.0 |
2013-Jul-18 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.3
| 89.3
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 17,450
| 0
| 89.6
| 89.6
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 103,527
| ###
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 5,150
| 952
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 7,888
| 1,459
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 91.0
| 91.0
| 0.0 |
2013-Jun-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.185
| ###
| ###
| ###
| 28,842
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 7,121
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 57,577
| 0
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 309,982
| 0
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| 0.21
| ###
| ###
| 255,388
| ###
| 89.7
| 89.7
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 278,949
| 0
| 99.7
| 99.7
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 8,250
| 0
| 94.3
| 94.3
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-May-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| ###
| ###
| 0.185
| 0.185
| 58,252
| 5,388
| ###
| ###
| ### |
2013-May-15 Wed
| 0.185
| 0.185
| ###
| 0.185
| 92,984
| ###
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 16,079
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| 0.2
| ###
| 0.2
| 93,979
| ###
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 0.21
| 0.21
| ###
| 0.2
| 46,521
| 4,884
| 6.4
| 6.4
| 0.0 |
2013-May-02 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.2
| 93.2
| ### |
2013-May-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| 0.185
| 110,740
| 0
| 15.8
| 15.8
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 3,642
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.185
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2013-Apr-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 9,650
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-12 Fri
| ###
| 0.2
| 0.185
| 0.2
| 69,529
| 13,384
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 26,976
| 0
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2013-Apr-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| ###
| ###
| 0.2
|
|
| 15.0
| 15.0
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-02 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 104,278
| ###
| 7.7
| 7.7
| 0.0 |
2013-Mar-26 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.24
| 0.245
| 0.225
| 0.23
|
|
| 9.9
| 9.9
| ### |
2013-Mar-22 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 35,443
| ###
| 18.1
| 18.1
| 0.0 |
2013-Mar-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 355,142
| ###
| 8.4
| 8.4
| 0.0 |
2013-Mar-14 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| 0.255
| 0.255
| 151,545
| 19,321
| 13.1
| 13.1
| 0.0 |
2013-Mar-11 Mon
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| 97.1
| 97.1
| ### |
2013-Mar-08 Fri
| 0.25
| 0.275
| 0.25
| 0.275
| 87,722
| 23,027
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 78,226
| 19,947
| 9.6
| 9.6
| 0.0 |
2013-Mar-06 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.2
| 10.2
| 0.0 |
2013-Mar-05 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.8
| 96.8
| ### |
2013-Mar-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Mar-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.275
| 0.275
| ###
| 0.27
| 50,483
| 6,941
| 17.7
| 17.7
| ### |
2013-Feb-27 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.6
| 19.6
| ### |
2013-Feb-26 Tue
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 145,245
| ###
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 8.7
| 8.7
| ### |
2013-Feb-21 Thu
| ###
| ###
| 0.285
| 0.285
| 270,981
| ###
| ###
| ###
| ### |
2013-Feb-20 Wed
| ###
| ###
| 0.29
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2013-Feb-19 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 86.0
| 86.0
| ### |
2013-Feb-18 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 369,472
| ###
| 22.2
| 22.2
| ### |
2013-Feb-15 Fri
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 282,879
| ###
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 622,921
| ###
| 18.1
| 18.1
| ### |
2013-Feb-12 Tue
| 0.28
| ###
| 0.27
| 0.27
| 1,419,286
| ###
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.275
| ###
| 0.275
| ###
| 1,459,774
| ###
| 98.9
| 98.9
| 0.0 |
2013-Feb-07 Thu
| ###
| 0.275
| ###
| ###
| 59,658
| ###
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.27
| 0.27
| 0.26
| ###
| 144,978
| ###
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2013-Feb-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2013-Jan-30 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.1
| 17.1
| ### |
2013-Jan-29 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 83.2
| 83.2
| ### |
2013-Jan-25 Fri
| 0.285
| 0.29
| 0.275
| 0.275
| 490,187
| 138,477
| 9.0
| 9.0
| ### |
2013-Jan-24 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.6
| 96.6
| ### |
2013-Jan-23 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 105,350
| ###
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 96.2
| 96.2
| 0.0 |
2013-Jan-21 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2013-Jan-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jan-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 99,140
| ###
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 121,420
| 0
| 1.3
| 1.3
| 0.0 |
2013-Jan-02 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 95.7
| 95.7
| ### |
2012-Dec-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 12.3
| 12.3
| ### |
2012-Dec-21 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 0.23
| ###
| 0.225
| ###
| 27,459
| 3,089
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| 95.7
| 95.7
| ### |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2012-Dec-11 Tue
| 0.22
| 0.22
| ###
| ###
| 52,925
| 5,821
| 14.2
| 14.2
| 0.0 |
2012-Dec-10 Mon
| 0.21
| ###
| 0.21
| ###
| 20,059
| ###
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 79,875
| 18,171
| 15.7
| 15.7
| ### |
2012-Dec-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.9
| 7.9
| 0.0 |
2012-Dec-04 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.6
| 15.6
| 0.0 |
2012-Nov-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 15.1
| 15.1
| ### |
2012-Nov-26 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.8
| 10.8
| ### |
2012-Nov-23 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.4
| 92.4
| 0.0 |
2012-Nov-21 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 146,776
| 35,226
| 3.2
| 3.2
| ### |
2012-Nov-14 Wed
| ###
| 0.25
| ###
| 0.25
| 155,224
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.245
| 0.245
| ###
| 0.245
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 1.9
| 1.9
| ### |
2012-Nov-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.25
| 0.25
| 0.225
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.225
| 0.245
| 0.225
| 0.23
|
|
| 84.5
| 84.5
| ### |
2012-Oct-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 3,523
| ###
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 0.255
| 0.26
| 204,088
| 26,021
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.275
| 0.275
| 0.26
| ###
| 339,477
| ###
| 8.9
| 8.9
| 0.0 |
2012-Oct-16 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 58,254
| 15,874
| ###
| ###
| ### |
2012-Oct-15 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 196,381
| ###
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.29
| 0.29
| 0.26
| 0.275
| 272,226
| ###
| ###
| ###
| ### |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2012-Oct-04 Thu
| 0.28
| ###
| 0.275
| ###
| 345,744
| ###
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| ###
| 0.28
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| 132,222
| 33,386
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.245
| 0.245
| ###
| 0.245
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| 0.24
| 0.245
| ###
| ###
| 82,856
| 10,149
| 14.9
| 14.9
| 0.0 |
2012-Sep-25 Tue
| 0.27
| 0.27
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| 0.27
| 0.275
| 152,641
| ###
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.255
| ###
| 0.255
| ###
| 717,955
| ###
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.23
| 0.255
| 0.23
| 0.255
| 94,024
| ###
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.7
| 91.7
| 0.0 |
2012-Sep-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 2,270
| 454
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| 0.2
| ###
| 0.2
| 4,020
| ###
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 16,255
| ###
| 94.7
| 94.7
| ### |
2012-Aug-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 15,882
| 3,176
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.2
| 0.24
| 0.2
| 0.23
| 134,053
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 9,123
| 1,322
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.2
| 2.2
| ### |
2012-Aug-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| 0.155
| 0.155
| ###
| ###
| 5,885
| 456
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 72,375
| 0
| 12.6
| 12.6
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| ###
| 0.145
| ###
| 0.145
| 17,578
| 1,274
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-Jun-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 96.9
| 96.9
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Jun-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 12.1
| 12.1
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.145
| ###
| 0.145
| 94,278
| ###
| ###
| ###
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jun-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jun-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jun-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-May-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| 0.145
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2012-May-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 208,583
| 0
| 10.0
| 10.0
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 10,883
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 28,029
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 0.155
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 2,657
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 52,156
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 5,729
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| 0.175
| ###
| 0.175
| 12,980
| ###
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.175
| ###
| 0.175
| 137,176
| ###
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| 0.175
| 0.175
| ###
| 0.175
| 429,149
| 37,550
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 6,077
| ###
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 3,828
| 0
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 0.175
| 0.175
| 100,950
| ###
| 10.9
| 10.9
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 7,248
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 9,950
| 0
| 4.1
| 4.1
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 39,589
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 17,577
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 4,770
| 0
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| 94.4
| 94.4
| ### |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 109,423
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 0.155
| ###
| 109,524
| 8,488
| 95.6
| 95.6
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Jan-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| 0.175
| ###
| 0.175
| 375,484
| 32,854
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 84,241
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 10.4
| 10.4
| ### |
2012-Jan-10 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2012-Jan-09 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 98.2
| 98.2
| ### |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 148,753
| 0
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 68,551
| 10,625
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 5,444
| 0
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 4,842
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 97.7
| 97.7
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Oct-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.185
| 0.185
| ###
| 0.185
| 53,850
| 4,981
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 21,150
| ###
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Oct-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 68,850
| ###
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| 0.2
| ###
| 0.2
| 45,350
| ###
| 91.8
| 91.8
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 0.185
| ###
| 23,150
| 2,141
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 35,222
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 17,620
| 0
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Sep-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| 0.2
| ###
| 0.2
| 28,589
| 2,858
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 27,250
| 5,722
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 350
| 73
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 13.3
| 13.3
| ### |
2011-Sep-08 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 90.9
| 90.9
| ### |
2011-Sep-06 Tue
| 0.225
| 0.245
| 0.225
| 0.245
| 16,380
| 3,849
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2011-Aug-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 28,040
| 5,748
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Aug-09 Tue
| ###
| 0.185
| 0.155
| 0.185
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 29,750
| 0
| 98.4
| 98.4
| 0.0 |
2011-Aug-05 Fri
| 0.175
| ###
| ###
| ###
| 135,948
| 0
| 88.4
| 88.4
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2011-Aug-03 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 274,144
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2011-Jul-25 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.2
| 0.225
| 0.2
| 0.225
| 88,529
| ###
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 0.2
| 0.2
| 30,550
| 3,055
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 64,670
| 13,580
| 1.5
| 1.5
| 0.0 |
2011-Jul-14 Thu
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.6
| 15.6
| 0.0 |
2011-Jul-01 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 91,350
| ###
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.225
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 39,750
| 8,943
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| 99.0
| 99.0
| 0.0 |
2011-Jun-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 186,942
| ###
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.3
| 2.3
| 0.0 |
2011-Jun-08 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.24
| 0.255
| 0.225
| 0.225
|
|
| 5.5
| 5.5
| ### |
2011-Jun-03 Fri
| 0.24
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.25
| 0.26
| ###
| 0.26
| 47,548
| 6,181
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| 0.23
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2011-May-26 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 10,552
| 2,875
| ###
| ###
| ### |
2011-May-24 Tue
| ###
| 0.28
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| 0.27
| ###
| ###
| 161,675
| 21,826
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 0.28
| 0.29
| 0.27
| 0.285
|
|
| 88.9
| 88.9
| ### |
2011-May-13 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 428,446
| 0
| 9.1
| 9.1
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2011-May-06 Fri
| 0.355
| 0.355
| ###
| ###
| 53,746
| ###
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 74.2
| 74.2
| 0.0 |
2011-May-04 Wed
| 0.325
| ###
| 0.325
| ###
| 941,353
| ###
| 97.3
| 97.3
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 89,250
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 299,583
| 0
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 122,274
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 83,851
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 21,745
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 118,948
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Apr-12 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 288,557
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 342,987
| 0
| 89.2
| 89.2
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 0.28
| ###
| 236,577
| 33,120
| 78.4
| 78.4
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 0.29
| ###
| 71,380
| 10,350
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 94.8
| 94.8
| ### |
2011-Mar-21 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 17.3
| 17.3
| ### |
2011-Mar-18 Fri
| 0.27
| 0.29
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 84.3
| 84.3
| ### |
2011-Mar-16 Wed
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 5.7
| 5.7
| 0.0 |
2011-Mar-15 Tue
| 0.285
| 0.29
| 0.25
| 0.25
|
|
| 10.3
| 10.3
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.27
| 0.275
| 240,320
| 32,443
| 6.5
| 6.5
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 197,621
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.285
| ###
| 0.285
| ###
| 674,287
| 96,085
| 99.4
| 99.4
| 0.0 |
2011-Mar-08 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.6
| 8.6
| ### |
2011-Mar-03 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-01 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| 0.28
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 114,441
| 31,471
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2011-Feb-17 Thu
| 0.28
| 0.28
| ###
| ###
| 331,148
| ###
| 6.6
| 6.6
| 0.0 |
2011-Feb-16 Wed
| 0.27
| 0.285
| ###
| 0.285
| 182,778
| 26,045
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.275
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.25
| ###
| 0.25
| 0.29
|
|
| 99.2
| 99.2
| ### |
2011-Feb-09 Wed
| 0.29
| ###
| 0.255
| 0.255
| 459,886
| ###
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.28
| ###
| 0.28
| 0.29
| 671,659
| ###
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.0
| 96.0
| ### |
2011-Feb-04 Fri
| 0.25
| 0.26
| 0.24
| 0.255
| 1,147,950
| 286,987
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.21
| 0.25
| 0.21
| 0.245
|
|
| 99.1
| 99.1
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| 0.185
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.21
| ###
| 0.2
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2011-Jan-28 Fri
| 0.2
| ###
| 0.2
| ###
| 387,873
| 38,787
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| 0.175
| ###
| 0.175
| 706,920
| 61,855
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 358,221
| 0
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.145
| ###
| 117,147
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 138,477
| 20,079
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 12,580
| 0
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.145
| 0.145
| ###
| ###
| 172,420
| ###
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.145
| ###
| 0.145
| ###
| 242,172
| 17,557
| 90.1
| 90.1
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.4
| 88.4
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.145
| ###
| 0.145
| 95,250
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 257,785
| 0
| 11.6
| 11.6
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 10,150
| 0
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Dec-02 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 924
| ###
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.0
| 96.0
| ### |
2010-Nov-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 114,588
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 22,070
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 95.5
| 95.5
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Nov-04 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 83,289
| 12,076
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Nov-01 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 91.0
| 91.0
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 427,152
| 0
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.145
| ###
| 0.145
| 0.155
| 409,051
| 29,656
| 93.0
| 93.0
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 745,550
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2010-Oct-19 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| 0.125
| 66,842
| 0
| 92.6
| 92.6
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 54,150
| 0
| 93.1
| 93.1
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 3,551
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 32,449
| 0
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 151,848
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 180,786
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 78,250
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 133,770
| 0
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| 0.125
| ###
| ###
| 575,778
| 35,986
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 66,958
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.125
| 0.125
| ###
| ###
| 94,152
| 5,884
| 0.4
| 0.4
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 0.125
| 0.125
| 190,848
| 11,928
| 1.1
| 1.1
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 97,778
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 14,950
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 130,585
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 36,350
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 273,140
| 0
| 93.5
| 93.5
| 0.0 |
2010-Jun-28 Mon
| ###
| 0.125
| ###
| ###
| 177,423
| 11,088
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.125
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.125
| ###
| 0.125
| 207,055
| 12,940
| 97.8
| 97.8
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.3
| 93.3
| 0.0 |
2010-Jun-04 Fri
| 0.125
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 0.125
| ###
| 52,020
| 3,251
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 44,950
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 9,746
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 15.1
| 15.1
| 0.0 |
2010-May-17 Mon
| ###
| 0.145
| ###
| ###
| 54,157
| 3,926
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 5,125
| 0
| 96.2
| 96.2
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 85,154
| 0
| 99.1
| 99.1
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 14,146
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 6,980
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 136,850
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.145
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2010-Apr-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 92.5
| 92.5
| ### |
2010-Apr-28 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.155
| 0.155
| ###
| ###
| 117,444
| ###
| 14.6
| 14.6
| 0.0 |
2010-Apr-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| ###
| 0.145
| 0.145
| 48,122
| 3,488
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.155
| 0.155
| 0.145
| ###
| 120,271
| 18,040
| 13.3
| 13.3
| 0.0 |
2010-Apr-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| ###
| 0.155
| ###
| 0.155
| 53,450
| 4,142
| ###
| ###
| ### |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 10,970
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 88.1
| 88.1
| ### |
2010-Apr-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 976
| 141
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.145
| ###
| 0.145
| ###
| 96,785
| ###
| 92.1
| 92.1
| 0.0 |
2010-Mar-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 12.0
| 12.0
| ### |
2010-Mar-19 Fri
| ###
| 0.155
| ###
| ###
| 91,428
| 7,085
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 3.8
| 3.8
| ### |
2010-Mar-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 87,487
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| 0.175
| 0.175
| ###
| 0.175
| 167,125
| 14,623
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 207,044
| 0
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.155
| ###
| 0.155
| 200,370
| 15,528
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| ###
| 0.155
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 154,645
| 0
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.145
| 0.155
| ###
| ###
| 285,929
| 22,159
| 17.0
| 17.0
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.155
| 0.155
| ###
| ###
| 241,858
| 18,743
| 2.4
| 2.4
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-04 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.155
| ###
| ###
| ###
| 98,756
| 0
| 13.8
| 13.8
| 0.0 |
2010-Feb-02 Tue
| 0.155
| 0.155
| ###
| 0.155
| 123,870
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| 0.145
| 0.145
| 394,156
| 28,576
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| 0.225
| ###
| ###
| 1,021,142
| 114,878
| 94.2
| 94.2
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 19.2
| 19.2
| ### |
2010-Jan-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2010-Jan-12 Tue
| ###
| 0.175
| 0.155
| ###
| 653,381
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 29,170
| 0
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 113,478
| 0
| 5.3
| 5.3
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 0.175
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| 0.175
| 209,480
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 17.1
| 17.1
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| 0.175
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.21
| 0.21
| ###
| ###
| 186,985
| ###
| 18.2
| 18.2
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.2
| ###
| ###
| 101,278
| 10,127
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.23
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| 0.245
| 0.21
| 0.245
| 266,170
| 60,553
| 94.5
| 94.5
| 0.0 |
2009-Oct-28 Wed
| 0.245
| 0.25
| 0.22
| 0.25
| 91,787
| ###
| 89.7
| 89.7
| 0.0 |
2009-Oct-27 Tue
| 0.275
| 0.275
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.26
| 0.27
| 0.24
| 0.27
| 492,152
| ###
| 89.9
| 89.9
| ### |
2009-Oct-23 Fri
| 0.385
| 0.41
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.4
| ###
| 0.385
| 605,678
| ###
| 94.6
| 94.6
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.375
| ###
| ###
| 403,150
| ###
| 16.5
| 16.5
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.41
| 0.325
| 0.355
| 1,291,941
| 474,788
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.355
| ###
| ###
| ###
| 3,226,078
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.26
| ###
| 0.26
| ###
| 1,241,982
| 161,457
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-14 Wed
| 0.22
| ###
| ###
| 0.23
|
|
| 88.1
| 88.1
| ### |
2009-Oct-13 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.21
| 0.21
| 0.185
| ###
| 541,971
| ###
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.185
| ###
| ###
| 0.2
| 459,771
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 482,688
| 0
| 97.6
| 97.6
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 19.2
| 19.2
| 0.0 |
2009-Oct-01 Thu
| 0.175
| ###
| ###
| 0.175
| 186,840
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| 0.175
| 314,527
| 0
| 85.4
| 85.4
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.155
| ###
| ###
| ###
| 117,576
| 0
| 14.3
| 14.3
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 5.0
| 5.0
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 178,250
| 0
| 7.5
| 7.5
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 754,622
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| 0.145
|
|
| 84.7
| 84.7
| ### |
2009-Sep-07 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 96.9
| 96.9
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 149,222
| 0
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 41,050
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| 0.145
| ###
| ###
| 349,450
| ###
| 97.5
| 97.5
| 0.0 |
2009-Aug-12 Wed
| 0.125
| ###
| ###
| ###
| 115,352
| 0
| 9.3
| 9.3
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 26,648
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 10,052
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.125
| 0.125
| 324,178
| ###
| 8.8
| 8.8
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 191,670
| 0
| 5.9
| 5.9
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 32,652
| 0
| 96.1
| 96.1
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 108,878
| 0
| 10.7
| 10.7
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2009-Jul-27 Mon
| 0.145
| ###
| 0.145
| ###
| 284,075
| ###
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 64,444
| 0
| 94.4
| 94.4
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Jul-22 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.145
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.155
| ###
| ###
| 485,480
| 37,624
| 2.7
| 2.7
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.155
| ###
| 0.155
| ###
| 12,389
| ###
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.155
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 72,578
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.175
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 163,681
| 0
| 85.7
| 85.7
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.185
| ###
| ###
| ###
| 138,775
| 0
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.185
| ###
| 0.175
| 0.185
|
|
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 85.4
| 85.4
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.21
| 0.22
| 0.185
| ###
| 817,845
| ###
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| 0.21
| ###
| ###
| 587,089
| 61,644
| 95.6
| 95.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2009-Jun-17 Wed
| ###
| 0.175
| ###
| ###
| 195,450
| ###
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.175
| 0.175
| ###
| ###
| 425,225
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.175
| ###
| 0.175
| 671,071
| ###
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.185
| ###
| ###
| 1,391,256
| ###
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,123,644
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 516,554
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 200,444
| 0
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 346,150
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 53,750
| 0
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 75,521
| 0
| 5.1
| 5.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 188,479
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 5,550
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 165,545
| 0
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| 0.145
|
|
| 96.0
| 96.0
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 290,980
| 0
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 15.4
| 15.4
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Feb-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 20,720
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 8,574
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.145
| 0.145
| ###
| ###
| 43,826
| 3,177
| 13.4
| 13.4
| 0.0 |
2009-Jan-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jan-21 Wed
| 0.145
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 98.7
| 98.7
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.155
| ###
| 0.155
| ###
| 30,685
| 2,378
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Jan-02 Fri
| 0.155
| 0.155
| ###
| ###
| 38,385
| 2,974
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 5.1
| 5.1
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 6.7
| 6.7
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 93,950
| 0
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| ###
| 0.175
| 0.155
| 0.155
|
|
| 9.0
| 9.0
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 4,122
| ###
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 587,278
| 0
| 96.9
| 96.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 30.4
| 30.4
| ### |
2008-Nov-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Nov-11 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 32.0
| 32.0
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 4,287
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-Nov-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 81,687
| 16,745
| 12.9
| 12.9
| 0.0 |
2008-Oct-30 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.185
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Oct-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.185
| 0.21
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.2
| 0.21
| ###
| ###
| 49,486
| ###
| 88.9
| 88.9
| 0.0 |
2008-Oct-15 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 11.3
| 11.3
| ### |
2008-Oct-14 Tue
| 0.2
| 0.26
| 0.2
| 0.26
| 119,980
| ###
| 98.6
| 98.6
| 0.0 |
2008-Oct-13 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.22
| 0.25
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Oct-09 Thu
| 0.255
| 0.26
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.275
| 0.275
| 0.22
| 0.23
| 62,155
| 15,383
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.22
| 0.285
| 0.2
| 0.285
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.26
| 0.285
| 0.25
| 0.285
|
|
| 98.4
| 98.4
| ### |
2008-Oct-03 Fri
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| ###
| ###
| 0.28
| 0.28
| 8,050
| 1,127
| ###
| ###
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.325
| ###
| ###
| 5,359
| 870
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 14,948
| 0
| 16.3
| 16.3
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Sep-23 Tue
| ###
| 0.345
| ###
| 0.345
| 7,184
| ###
| 97.0
| 97.0
| 0.0 |
2008-Sep-22 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.345
| ###
| 0.345
| 10,250
| ###
| 96.4
| 96.4
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.275
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 253,525
| 0
| 96.0
| 96.0
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 49
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| 0.355
| 22,656
| 0
| 98.3
| 98.3
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 37,823
| 0
| 87.3
| 87.3
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 20,520
| 0
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 30,682
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 92.3
| 92.3
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.385
| ###
| 0.385
| 23,456
| ###
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.43
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 16,541
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 1,948
| 0
| 5.8
| 5.8
| 0.0 |
2008-Aug-20 Wed
| ###
| 0.375
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.4
| ###
| 0.4
| 112,659
| ###
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 57,672
| 0
| 93.4
| 93.4
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| 0.375
| ###
| ###
| 73,450
| 13,771
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Aug-01 Fri
| 0.445
| 0.445
| 0.375
| 0.375
| 82,889
| 33,984
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| 0.42
| ###
| 0.42
| 118,250
| ###
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-Jul-29 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 87.0
| 87.0
| 0.0 |
2008-Jul-24 Thu
| 0.41
| 0.41
| 0.375
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| 0.41
| 0.385
| ###
| 100,950
| 40,127
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.45
| 0.45
| ###
| 0.42
| 218,250
| ###
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.445
| 0.45
| 0.44
| 0.45
| 91,886
| 40,889
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| 54,351
| ###
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0.47
| 0.475
| 0.445
| 0.47
| 34,476
| 15,858
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 0.49
| 0.49
| 0.47
| 0.47
| 54,125
| 25,980
| 14.3
| 14.3
| ### |
2008-Jul-11 Fri
| 0.49
| 0.49
| 0.455
| 0.49
| 42,829
| ###
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.49
| 0.49
| 0.46
| 0.49
| 104,472
| 49,624
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 89.7
| 89.7
| ### |
2008-Jul-07 Mon
| 0.49
| 0.5
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2008-Jul-04 Fri
| 0.47
| 0.5
| 0.47
| 0.49
| 304,871
| ###
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.48
| 0.48
| 0.44
| 0.44
| 130,250
| ###
| ###
| ###
| ### |
2008-Jul-02 Wed
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.51
| 0.51
| 0.485
| 0.485
| 113,221
| 56,327
| 15.7
| 15.7
| 0.0 |
2008-Jun-27 Fri
| 0.5
| 0.51
| 0.49
| 0.5
| 38,778
| 19,389
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.5
| 0.51
| 0.47
| 0.475
|
|
| 8.7
| 8.7
| ### |
2008-Jun-25 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.475
| 0.49
| 0.47
| 0.49
| 155,744
| 74,757
| ###
| ###
| ### |
2008-Jun-23 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 38.7
| 38.7
| 0.0 |
2008-Jun-20 Fri
| 0.485
| 0.51
| 0.475
| 0.49
| 97,725
| 48,129
| ###
| ###
| ### |
2008-Jun-19 Thu
| 0.51
| 0.51
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.51
| 0.525
| ###
| 0.525
| 112,340
| 29,489
| 83.4
| 83.4
| 0.0 |
2008-Jun-17 Tue
| 0.54
| 0.54
| 0.51
| 0.53
| 139,522
| 73,249
| 23.7
| 23.7
| 0.0 |
2008-Jun-16 Mon
| 0.54
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 30.1
| 30.1
| 0.0 |
2008-Jun-12 Thu
| 0.51
| 0.55
| 0.51
| 0.54
|
|
| 95.6
| 95.6
| 0.0 |
2008-Jun-11 Wed
| 0.52
| 0.55
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.525
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| 0.55
|
|
| 21.2
| 21.2
| ### |
2008-Jun-05 Thu
| 0.575
| 0.58
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.555
| ###
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.52
| 0.555
| 0.52
| 0.555
| 216,252
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.53
| 0.545
| 0.52
| 0.54
| 48,650
| ###
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.55
| 0.55
| 0.52
| 0.52
| 113,859
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.53
| 0.57
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.55
| 0.57
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.51
| 0.55
| 0.5
| 0.54
| 357,170
| ###
| 93.7
| 93.7
| 0.0 |
2008-May-23 Fri
| 0.525
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.46
| 0.545
| 0.46
| 0.51
| 1,116,551
| ###
| ###
| ###
| ### |
2008-May-21 Wed
| 0.445
| ###
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.46
| ###
| 0.44
| 0.445
| 174,880
| 38,473
| ###
| ###
| ### |
2008-May-19 Mon
| 0.46
| 0.47
| 0.44
| 0.46
| 472,548
| ###
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.48
| 0.48
| 0.45
| 0.45
| 601,520
| ###
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.48
| 0.48
| ###
| 0.48
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| 0.5
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.49
| 0.49
| 0.445
| 0.445
| 432,770
| ###
| 2.4
| 2.4
| ### |
2008-May-09 Fri
| 0.52
| 0.525
| 0.47
| ###
| 501,151
| 249,322
| 7.4
| 7.4
| 0.0 |
2008-May-08 Thu
| 0.525
| ###
| ###
| 0.51
| 314,674
| 0
| 12.9
| 12.9
| ### |
2008-May-07 Wed
| 0.5
| ###
| 0.5
| 0.525
| 567,979
| ###
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.425
| 0.51
| 0.425
| 0.49
|
|
| 98.3
| 98.3
| ### |
2008-May-05 Mon
| 0.44
| 0.44
| 0.42
| 0.42
| 282,081
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| 0.47
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.5
| 0.5
| ###
| 0.475
| 228,676
| ###
| 7.3
| 7.3
| ### |
2008-Apr-30 Wed
| 0.56
| 0.575
| 0.46
| 0.5
| 1,316,841
| ###
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.49
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| 0.7
| ###
| 0.685
| ###
| 216,189
| 74,044
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 0.71
| 0.675
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 0.675
| ###
| 320,357
| 108,120
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.71
| 0.725
| ###
| 0.71
| 650,028
| ###
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 327,240
| 0
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.71
| 0.71
| ###
| 0.7
|
|
| 27.2
| 27.2
| ### |
2008-Apr-16 Wed
| 0.7
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.655
| ###
| 0.655
| ###
| 265,370
| ###
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 243,172
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 0.58
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 0.57
| 0.575
| 264,645
| 75,423
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.54
| ###
| 0.52
| ###
| 332,576
| ###
| 96.3
| 96.3
| 0.0 |
2008-Apr-03 Thu
| 0.48
| 0.55
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.56
| 0.56
| 0.5
| 0.5
| 218,978
| 116,058
| 2.3
| 2.3
| 0.0 |
2008-Mar-28 Fri
| ###
| 0.585
| 0.5
| 0.55
| 456,755
| 247,789
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.47
| ###
| 0.47
| 0.59
|
|
| 99.6
| 99.6
| 0.0 |
2008-Mar-26 Wed
| ###
| 0.475
| ###
| 0.47
|
|
| 99.2
| 99.2
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 246,885
| 0
| 9.4
| 9.4
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.41
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.44
| 0.45
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-Mar-12 Wed
| 0.44
| 0.45
| 0.43
| 0.43
| 231,784
| 101,984
| 25.5
| 25.5
| ### |
2008-Mar-11 Tue
| ###
| 0.44
| 0.43
| 0.43
| 39,421
| 17,148
| 42.4
| 42.4
| ### |
2008-Mar-10 Mon
| 0.445
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.45
| ###
| 0.43
| 0.455
| 118,450
| ###
| 80.9
| 80.9
| 0.0 |
2008-Mar-06 Thu
| 0.45
| 0.46
| 0.43
| 0.46
| 71,550
| ###
| 80.7
| 80.7
| 0.0 |
2008-Mar-05 Wed
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Mar-04 Tue
| 0.44
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.46
| 0.475
| 0.45
| 0.45
|
|
| 20.8
| 20.8
| 0.0 |
2008-Feb-28 Thu
| 0.47
| 0.475
| 0.455
| 0.455
| 209,877
| ###
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.44
| 0.48
| 0.43
| 0.46
|
|
| 89.3
| 89.3
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| 0.425
| 55,756
| 0
| 20.7
| 20.7
| ### |
2008-Feb-25 Mon
| ###
| 0.455
| ###
| ###
| 245,570
| ###
| 10.0
| 10.0
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.45
| 0.46
| 0.43
| 0.45
| 265,725
| 118,247
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.43
| 0.485
| 0.42
| 0.455
| 483,488
| 218,778
| 93.6
| 93.6
| 0.0 |
2008-Feb-18 Mon
| 0.425
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.455
| 0.46
| 0.43
| 0.43
|
|
| 8.4
| 8.4
| ### |
2008-Feb-11 Mon
| 0.45
| 0.45
| ###
| ###
| 54,841
| ###
| 23.9
| 23.9
| 0.0 |
2008-Feb-08 Fri
| 0.41
| 0.45
| 0.41
| 0.445
|
|
| 95.8
| 95.8
| ### |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0.42
| 0.42
| ###
| ###
| 19,050
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.44
| 0.44
| 0.41
| 0.41
| 77,445
| ###
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| ###
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.48
| 0.48
| 0.43
| 0.43
| 173,542
| ###
| ###
| ###
| ### |
2008-Jan-25 Fri
| 0.48
| 0.485
| 0.45
| 0.455
|
|
| 5.7
| 5.7
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.5
| 0.41
| 0.475
|
|
| 15.1
| 15.1
| ### |
2008-Jan-23 Wed
| ###
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 7.3
| 7.3
| ### |
2008-Jan-21 Mon
| 0.4
| 0.4
| 0.355
| ###
| 158,826
| 59,956
| 19.2
| 19.2
| 0.0 |
2008-Jan-18 Fri
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.45
| 0.43
| 0.43
| 48,950
| ###
| 31.4
| 31.4
| ### |
2008-Jan-16 Wed
| 0.445
| 0.445
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2008-Jan-15 Tue
| 0.455
| ###
| 0.455
| 0.46
|
|
| 81.8
| 81.8
| 0.0 |
2008-Jan-14 Mon
| 0.47
| 0.49
| 0.455
| 0.455
| 284,544
| 134,447
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.51
| 0.52
| ###
| ###
| 421,187
| ###
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.51
| 0.51
| 0.49
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2008-Jan-08 Tue
| 0.51
| 0.545
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.56
| 0.56
| 0.49
| ###
| 192,154
| 100,880
| 1.8
| 1.8
| 0.0 |
2008-Jan-04 Fri
| 0.585
| 0.585
| 0.56
| 0.56
| 46,559
| 26,655
| ###
| ###
| ### |
2008-Jan-03 Thu
| ###
| ###
| 0.56
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Jan-02 Wed
| 0.57
| 0.625
| 0.57
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2007-Dec-31 Mon
| ###
| 0.57
| ###
| 0.57
|
|
| 94.8
| 94.8
| ### |
2007-Dec-28 Fri
| 0.5
| ###
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 20.0
| 20.0
| ### |
2007-Dec-24 Mon
| 0.485
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.49
| 0.51
| 0.45
| 0.48
| 187,924
| ###
| 17.9
| 17.9
| 0.0 |
2007-Dec-20 Thu
| 0.51
| 0.51
| 0.49
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2007-Dec-19 Wed
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.54
| 0.56
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| 4.4
| 4.4
| ### |
2007-Dec-13 Thu
| ###
| ###
| 0.575
| 0.585
| 84,684
| 24,346
| ###
| ###
| ### |
2007-Dec-12 Wed
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| 0.625
|
|
| 27.5
| 27.5
| 0.0 |
2007-Dec-06 Thu
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.625
| 0.645
| ###
| 0.645
| 225,585
| 72,751
| 88.3
| 88.3
| ### |
2007-Dec-04 Tue
| ###
| 0.655
| ###
| 0.625
| 942,644
| ###
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.55
| ###
| 0.55
| ###
| 526,542
| ###
| 98.8
| 98.8
| 0.0 |
2007-Nov-30 Fri
| 0.55
| ###
| 0.51
| 0.55
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0.585
| 0.585
| 0.53
| ###
| 438,576
| ###
| 2.0
| 2.0
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.58
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.59
| ###
| ###
| 0.585
|
|
| 28.9
| 28.9
| ### |
2007-Nov-26 Mon
| ###
| ###
| 0.585
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Nov-23 Fri
| 0.625
| 0.655
| ###
| ###
| 402,058
| 131,673
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 767,628
| 0
| 8.5
| 8.5
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.7
| 0.71
| 0.675
| 0.675
| 662,670
| ###
| 10.5
| 10.5
| 0.0 |
2007-Nov-19 Mon
| 0.71
| 0.75
| 0.7
| 0.7
| 1,508,078
| 1,093,356
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 1
| 0.73
| ###
| 11,003,355
| ###
| 2.2
| 2.2
| 0.0 |
2007-Nov-14 Wed
| 0.7
| 0.71
| 0.675
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Nov-13 Tue
| 0.71
| 0.71
| ###
| ###
| 1,659,857
| 589,249
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.745
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.72
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-Nov-08 Thu
| 0.73
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.71
| 0.77
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Nov-06 Tue
| 0.725
| 0.725
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2007-Nov-05 Mon
| 0.75
| 0.77
| ###
| 0.71
| 3,734,945
| 1,437,953
| 8.7
| 8.7
| ### |
2007-Nov-02 Fri
| ###
| 0.725
| 0.58
| ###
| 5,853,220
| 3,819,226
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.74
| 0.785
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Oct-31 Wed
| 0.57
| ###
| ###
| ###
| 9,496,924
| 0
| 99.7
| 99.7
| 0.0 |
2007-Oct-30 Tue
| 0.545
| 0.575
| ###
| 0.575
| 2,210,475
| ###
| 93.3
| 93.3
| ### |
2007-Oct-29 Mon
| 0.525
| 0.57
| 0.5
| ###
| 5,760,527
| 3,081,881
| 82.3
| 82.3
| 0.0 |
2007-Oct-26 Fri
| 0.48
| 0.52
| 0.48
| 0.5
|
|
| 91.0
| 91.0
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.51
| 0.47
| 0.48
|
|
| 14.3
| 14.3
| 0.0 |
2007-Oct-24 Wed
| 0.475
| ###
| 0.455
| 0.49
|
|
| 90.4
| 90.4
| ### |
2007-Oct-23 Tue
| 0.425
| 0.475
| 0.425
| 0.46
| 1,431,923
| ###
| 96.3
| 96.3
| 0.0 |
2007-Oct-22 Mon
| ###
| 0.46
| 0.425
| ###
| 1,006,080
| ###
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.49
| ###
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.44
| ###
| ###
| 0.475
| 3,689,029
| 0
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.44
| 0.45
| 0.425
| 0.43
| 1,393,288
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| 0.445
| ###
| 0.445
| 1,599,170
| ###
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.455
| 0.455
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| 0.485
| 0.54
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.525
| 0.54
| 0.46
| 0.47
|
|
| 0.9
| 0.9
| ### |
2007-Oct-08 Mon
| 0.525
| 0.785
| 0.475
| 0.49
| 59,432,541
| ###
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| 0.52
| 0.29
| 0.42
| 31,761,358
| 12,863,349
| ###
| ###
| ### |
2007-Oct-04 Thu
| ###
| 0.185
| 0.175
| 0.185
| 821,022
| 147,783
| ###
| ###
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.175
| 0.175
| ###
| ###
| 213,070
| 18,643
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.185
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| 0.2
| 0.175
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Sep-25 Tue
| 0.175
| ###
| 0.175
| ###
| 223,853
| 19,587
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 14,185
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2007-Sep-14 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2007-Sep-07 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 99.0
| 99.0
| 0.0 |
2007-Sep-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0.2
| ###
| 0.2
| ###
| 25,782
| 2,578
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 43,925
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 14.8
| 14.8
| ### |
2007-Aug-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.23
| 0.24
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2007-Aug-24 Fri
| 0.21
| 0.24
| 0.2
| 0.24
| 228,742
| 50,323
| 99.3
| 99.3
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 14.7
| 14.7
| ### |
2007-Aug-22 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 93,129
| 20,022
| 10.6
| 10.6
| ### |
2007-Aug-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 77,885
| 17,524
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.22
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.225
| 0.225
| 0.2
| 0.2
| 214,550
| ###
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 18,089
| 4,386
| 54.6
| 54.6
| 0.0 |
2007-Aug-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 28.3
| 28.3
| 0.0 |
2007-Aug-10 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 211,155
| ###
| 26.1
| 26.1
| 0.0 |
2007-Aug-09 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 33,845
| ###
| 89.1
| 89.1
| 0.0 |
2007-Aug-08 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.9
| 15.9
| 0.0 |
2007-Aug-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.25
| 0.25
| 0.21
| 0.225
|
|
| 4.5
| 4.5
| ### |
2007-Aug-03 Fri
| 0.255
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 150,782
| 38,449
| 19.3
| 19.3
| 0.0 |
2007-Aug-01 Wed
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.275
| 0.275
| 0.26
| 0.27
| 197,850
| 52,924
| 17.2
| 17.2
| ### |
2007-Jul-27 Fri
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 89.3
| 89.3
| ### |
2007-Jul-26 Thu
| 0.28
| ###
| 0.27
| 0.27
|
|
| 12.8
| 12.8
| ### |
2007-Jul-25 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.8
| 90.8
| ### |
2007-Jul-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 220,646
| 60,677
| 10.2
| 10.2
| ### |
2007-Jul-20 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 295,777
| ###
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 3.7
| 3.7
| 0.0 |
2007-Jul-17 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 197,641
| 51,386
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.0
| 8.0
| 0.0 |
2007-Jul-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| 0.27
| 0.255
| 0.255
| 541,728
| ###
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 24.3
| 24.3
| ### |
2007-Jul-03 Tue
| 0.27
| 0.275
| ###
| 0.275
| 840,081
| ###
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.275
| 0.28
| ###
| 0.27
| 680,052
| ###
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| ###
| 0.22
| 0.27
| 3,259,755
| 358,573
| 1.6
| 1.6
| ### |
2007-Jun-28 Thu
| ###
| 0.45
| 0.375
| 0.375
| 592,480
| ###
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| 0.43
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| 0.325
|
|
| 21.4
| 21.4
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 407,088
| 0
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 692,842
| 0
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 256,350
| 0
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| 0.325
| 341,625
| 0
| 80.3
| 80.3
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.325
| ###
| ###
| 0.325
| 460,548
| 0
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 0.29
| 0.29
| 86,779
| 12,582
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| ###
| 0.28
| 0.26
| 0.28
|
|
| 93.4
| 93.4
| ### |
2007-May-31 Thu
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| 0.285
| ###
| 0.285
| 211,351
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| 0.275
| 0.285
| 0.27
| 0.28
| 245,542
| ###
| 84.9
| 84.9
| ### |
2007-May-23 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 75,228
| ###
| ###
| ###
| ### |
2007-May-22 Tue
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 31,084
| 8,548
| ###
| ###
| ### |
2007-May-18 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 2.6
| 2.6
| 0.0 |
2007-May-16 Wed
| 0.27
| 0.28
| 0.26
| 0.28
| 86,020
| 23,225
| ###
| ###
| ### |
2007-May-15 Tue
| 0.255
| 0.28
| 0.25
| 0.27
| 634,175
| 168,056
| ###
| ###
| ### |
2007-May-14 Mon
| 0.25
| 0.26
| 0.245
| 0.255
| 259,375
| ###
| 83.4
| 83.4
| 0.0 |
2007-May-11 Fri
| 0.26
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 0.26
| 0.26
| 496,253
| ###
| 18.1
| 18.1
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 0.26
| 0.28
| 305,927
| 39,770
| ###
| ###
| ### |
2007-May-08 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2007-May-07 Mon
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.27
| 0.27
| 0.25
| 0.255
| 1,057,473
| 274,942
| 2.9
| 2.9
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| 0.27
|
|
| 1.4
| 1.4
| ### |
2007-May-02 Wed
| 0.28
| ###
| 0.28
| ###
| 414,484
| 58,027
| 93.7
| 93.7
| 0.0 |
2007-May-01 Tue
| 0.29
| ###
| 0.27
| 0.27
| 290,179
| 39,174
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| 0.275
| ###
| 222,780
| ###
| 22.0
| 22.0
| 0.0 |
2007-Apr-27 Fri
| 0.325
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 314,649
| 0
| 16.5
| 16.5
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 122,650
| 0
| 88.3
| 88.3
| 0.0 |
2007-Apr-20 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 84.5
| 84.5
| 0.0 |
2007-Apr-18 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 0.355
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Apr-10 Tue
| 0.345
| ###
| 0.345
| ###
| 100,021
| 17,253
| 92.0
| 92.0
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.325
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| 0.325
| 0.325
| 39,770
| ###
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-Mar-28 Wed
| ###
| 0.345
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2007-Mar-23 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2007-Mar-22 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 3,777
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Mar-05 Mon
| ###
| 0.355
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 308,658
| 0
| 88.1
| 88.1
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.375
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Feb-22 Thu
| 0.355
| ###
| ###
| ###
| 171,970
| 0
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.355
| 0.355
| 182,326
| ###
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 99,250
| 0
| 87.1
| 87.1
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 95.5
| 95.5
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.355
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 188,973
| 0
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.4
| 0.385
| ###
| 218,826
| 85,889
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| 0.41
| ###
| 0.41
| 266,370
| ###
| 97.7
| 97.7
| ### |
2007-Feb-01 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 123,081
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.445
| ###
| ###
| 773,953
| ###
| 98.0
| 98.0
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2007-Jan-24 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Jan-23 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 468,475
| 0
| 21.0
| 21.0
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 296,750
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 0.27
| 0.28
|
|
| 4.3
| 4.3
| ### |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 0.29
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.355
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 0.325
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 26,575
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 243,553
| 0
| 85.4
| 85.4
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 0.29
| 0.29
| 63,750
| 9,243
| 8.8
| 8.8
| ### |
2006-Dec-19 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.29
| ###
| 0.28
| 0.28
| 181,659
| ###
| ###
| ###
| ### |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 83,253
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 48,480
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| 0.345
| ###
| ###
| 285,550
| 49,257
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.28
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2006-Nov-30 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 82.3
| 82.3
| ### |
2006-Nov-29 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 98,840
| 25,945
| 4.3
| 4.3
| 0.0 |
2006-Nov-28 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.1
| 10.1
| ### |
2006-Nov-27 Mon
| 0.24
| 0.28
| 0.24
| 0.28
| 369,857
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.25
| 0.25
| 0.225
| 0.225
| 191,650
| ###
| 1.1
| 1.1
| ### |
2006-Nov-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 116,443
| ###
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.6
| 96.6
| ### |
2006-Nov-08 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.29
| ###
| 0.29
| 0.29
| 318,271
| 46,149
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0.285
| ###
| 0.285
| ###
| 386,957
| 55,141
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 83.1
| 83.1
| ### |
2006-Oct-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 103,340
| ###
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 17.1
| 17.1
| ### |
2006-Oct-12 Thu
| 0.285
| ###
| 0.275
| ###
| 75,640
| ###
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.285
| 0.285
| ###
| 0.27
| 337,975
| ###
| ###
| ###
| ### |
2006-Oct-09 Mon
| ###
| 0.285
| ###
| 0.285
| 92,578
| ###
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.23
| 0.26
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.23
| 0.24
| 0.225
| 0.23
| 91,725
| 21,326
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| ###
| 0.24
| 0.225
| 0.23
| 78,557
| ###
| 15.8
| 15.8
| ### |
2006-Oct-03 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 58,343
| ###
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 5.7
| 5.7
| 0.0 |
2006-Sep-22 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.255
| 0.28
| 0.255
| 0.26
| 62,270
| 16,657
| 87.3
| 87.3
| 0.0 |
2006-Sep-19 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 48,157
| 12,641
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.9
| 7.9
| ### |
2006-Sep-15 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.0
| 18.0
| ### |
2006-Sep-14 Thu
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 7.5
| 7.5
| ### |
2006-Sep-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 14.2
| 14.2
| ### |
2006-Sep-06 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 1.8
| 1.8
| ### |
2006-Sep-04 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 98.5
| 98.5
| ### |
2006-Sep-01 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Aug-31 Thu
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| ###
| ###
| 0.29
| 0.29
| 80,550
| 11,679
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 19.2
| 19.2
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 79,745
| 0
| 0.7
| 0.7
| 0.0 |
2006-Aug-17 Thu
| 0.385
| 0.385
| ###
| 0.375
| 87,150
| 16,776
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.4
| 0.4
| ###
| ###
| 64,275
| 12,855
| 27.8
| 27.8
| 0.0 |
2006-Aug-15 Tue
| 0.4
| 0.4
| ###
| 0.375
| 247,075
| ###
| 5.4
| 5.4
| ### |
2006-Aug-14 Mon
| ###
| 0.41
| 0.355
| 0.4
|
|
| 98.5
| 98.5
| 0.0 |
2006-Aug-11 Fri
| 0.375
| 0.375
| ###
| ###
| 168,052
| ###
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 0.29
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2006-Aug-03 Thu
| 0.385
| ###
| 0.29
| ###
| 874,375
| 126,784
| 0.1
| 0.1
| 0.0 |
2006-Aug-02 Wed
| 0.44
| 0.44
| 0.375
| 0.375
| 194,249
| 79,156
| 0.2
| 0.2
| ### |
2006-Aug-01 Tue
| 0.485
| 0.485
| ###
| 0.44
|
|
| 1.5
| 1.5
| ### |
2006-Jul-31 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| 3.5
| 3.5
| 0.0 |
2006-Jul-28 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.7
| 17.7
| 0.0 |
2006-Jul-27 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.51
| 0.51
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.55
| 0.55
| 0.5
| 0.51
|
|
| 3.2
| 3.2
| ### |
2006-Jul-24 Mon
| 0.53
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| 0.55
| 0.58
| 0.54
| 0.54
| 81,175
| 45,458
| 18.6
| 18.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 0.55
| 0.55
| 81,325
| ###
| ###
| ###
| ### |
2006-Jul-19 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.545
| ###
| 0.545
| 0.58
|
|
| 97.0
| 97.0
| ### |
2006-Jul-17 Mon
| 0.58
| 0.58
| 0.445
| 0.48
|
|
| 0.1
| 0.1
| 0.0 |
2006-Jul-14 Fri
| 0.74
| 0.74
| 0.57
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Jul-13 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Jul-12 Wed
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Jul-10 Mon
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Jul-07 Fri
| 0.775
| 0.78
| 0.77
| 0.77
| 139,850
| 108,383
| 23.9
| 23.9
| 0.1 |
2006-Jul-06 Thu
| 0.755
| ###
| 0.755
| 0.77
|
|
| 78.7
| 78.7
| 0.1 |
2006-Jul-05 Wed
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 95.1
| 95.1
| 0.1 |
2006-Jul-04 Tue
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Jul-03 Mon
| 0.8
| 0.82
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Jun-30 Fri
| 0.685
| 0.75
| 0.685
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 100,850
| 0
| 88.4
| 88.4
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.585
| ###
| 0.585
| ###
| 54,750
| ###
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 0.585
| 0.585
| 203,423
| ###
| ###
| ###
| ### |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| 11.1
| 11.1
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2006-Jun-09 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 353,885
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 0.7
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 194,449
| 0
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 0.675
| 0.72
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2006-May-30 Tue
| ###
| 0.71
| 0.625
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-May-26 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-May-24 Wed
| ###
| 0.73
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-May-22 Mon
| 0.77
| 0.77
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.75
| ###
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-May-18 Thu
| ###
| ###
| 0.73
| 0.75
|
|
| 7.7
| 7.7
| ### |
2006-May-17 Wed
| 0.8
| 0.8
| 0.77
| 0.77
| 204,289
| ###
| ###
| ###
| 0.1 |
2006-May-16 Tue
| 0.8
| 0.81
| 0.78
| 0.81
| 138,683
| 110,252
| 83.4
| 83.4
| 0.1 |
2006-May-15 Mon
| 0.8
| 0.84
| 0.8
| 0.84
| 87,127
| 71,444
| 96.5
| 96.5
| ### |
2006-May-12 Fri
| 0.84
| 0.85
| 0.8
| 0.85
| 317,250
| ###
| ###
| ###
| ### |
2006-May-11 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| 0.7
| 0.7
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 95,342
| 0
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| 1
|
|
| 26.8
| 26.8
| ### |
2006-May-05 Fri
| ###
| ###
| ###
| 1
| 533,657
| 0
| 68.3
| 68.3
| ### |
2006-May-04 Thu
| ###
| ###
| 0.89
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2006-May-03 Wed
| 0.86
| 0.89
| 0.83
| 0.89
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| ###
| 0.89
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-May-01 Mon
| 0.75
| 0.85
| 0.75
| 0.84
| 165,054
| 132,043
| 99.0
| 99.0
| ### |
2006-Apr-28 Fri
| 0.75
| 0.76
| 0.75
| 0.75
| 41,171
| 31,084
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| 0.73
| 0.75
| 0.73
| 0.75
| 72,929
| ###
| 88.8
| 88.8
| ### |
2006-Apr-26 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| 149,375
| 113,525
| 13.6
| 13.6
| ### |
2006-Apr-24 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 69,571
| ###
| 25.5
| 25.5
| 0.1 |
2006-Apr-21 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 52,984
| 42,652
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 78.0
| 78.0
| 0.1 |
2006-Apr-19 Wed
| 0.78
| 0.8
| 0.75
| 0.75
| 225,985
| ###
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.75
| 0.77
| 0.75
| 0.77
| 110,948
| 84,320
| 85.2
| 85.2
| 0.1 |
2006-Apr-13 Thu
| 0.75
| 0.79
| 0.75
| 0.75
| 158,072
| ###
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2006-Apr-10 Mon
| 0.8
| 0.8
| 0.75
| 0.75
| 76,422
| 59,227
| 4.7
| 4.7
| ### |
2006-Apr-07 Fri
| 0.83
| 0.84
| 0.79
| 0.79
| 200,450
| ###
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| 63.4
| 63.4
| 0.1 |
2006-Apr-05 Wed
| 0.82
| 0.84
| 0.77
| 0.77
| 123,350
| ###
| 5.0
| 5.0
| 0.1 |
2006-Apr-04 Tue
| 0.87
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| 0.86
| 0.86
| 45,888
| ###
| ###
| ###
| ### |
2006-Mar-31 Fri
| ###
| ###
| 0.84
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 0.89
| ###
| 27,472
| 12,225
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.88
| 0.925
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.945
| ###
| ###
| 162,680
| ###
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 2.3
| 2.3
| ### |
2006-Mar-22 Wed
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.75
| 0.8
| 0.75
| 0.8
| 21,282
| ###
| 96.6
| 96.6
| 0.1 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Mar-10 Fri
| 0.8
| 0.87
| 0.8
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Mar-09 Thu
| 0.72
| 0.85
| 0.72
| 0.77
| 133,740
| 104,985
| 95.5
| 95.5
| 0.1 |
2006-Mar-08 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| ###
| 0.8
| 0.74
| 0.74
|
|
| 2.8
| 2.8
| 0.1 |
2006-Mar-06 Mon
| 0.825
| 0.85
| 0.785
| 0.79
|
|
| 7.4
| 7.4
| ### |
2006-Mar-03 Fri
| 0.87
| 0.87
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.89
| 0.89
| 0.85
| 0.87
|
|
| 13.1
| 13.1
| 0.1 |
2006-Mar-01 Wed
| 0.87
| 0.89
| 0.84
| 0.88
| 188,320
| ###
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| ###
| ###
| 0.89
| ###
| 45,440
| 20,220
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.89
| ###
| 0.89
| ###
| 171,470
| ###
| 89.4
| 89.4
| 0.0 |
2006-Feb-24 Fri
| 0.89
| 0.89
| 0.86
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 50,050
| 0
| 91.8
| 91.8
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 0.89
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Feb-17 Fri
| 0.79
| ###
| 0.79
| ###
| 686,228
| ###
| 99.9
| 99.9
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 0.81
| 0.84
| 434,858
| ###
| 0.9
| 0.9
| ### |
2006-Feb-15 Wed
| 1.25
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2006-Feb-14 Tue
| ###
| 1.23
| 0.87
| 1.23
|
|
| 99.9
| 99.9
| 0.1 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 433,687
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.52
| 0.57
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.48
| 0.53
| 0.48
| 0.49
| 648,080
| 327,280
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.4
| 0.47
| 0.4
| 0.45
| 316,972
| 137,882
| 99.1
| 99.1
| 0.0 |
2006-Feb-06 Mon
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| 5.7
| 5.7
| 0.0 |
2006-Feb-03 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.4
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| 0.41
| ###
| 0.4
| 379,255
| 77,747
| 79.6
| 79.6
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 73,650
| 0
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.4
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-Jan-16 Mon
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.4
| 0.375
| 0.4
|
|
| 95.3
| 95.3
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2006-Jan-04 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 5.9
| 5.9
| ### |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 18,023
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 11,647
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2005-Dec-09 Fri
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.41
| 0.41
| ###
| ###
| 102,723
| 21,058
| 6.1
| 6.1
| 0.0 |
2005-Nov-28 Mon
| 0.43
| 0.44
| 0.4
| 0.44
| 116,527
| 48,941
| 84.7
| 84.7
| ### |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0.44
| 0.45
| 0.43
| 0.44
| 66,873
| 29,424
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 20,027
| ###
| ###
| ###
| ### |
2005-Nov-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 32,973
| 14,178
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 14.2
| 14.2
| ### |
2005-Nov-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 6.9
| 6.9
| ### |
2005-Nov-08 Tue
| ###
| 0.445
| ###
| 0.445
|
|
| 86.3
| 86.3
| ### |
2005-Nov-07 Mon
| ###
| 0.44
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 3.1
| 3.1
| 0.0 |
2005-Nov-03 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 58,540
| 24,879
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 85.7
| 85.7
| 0.0 |
2005-Oct-18 Tue
| 0.45
| 0.455
| 0.45
| 0.455
| 59,946
| 27,125
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.48
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.46
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| 86.3
| 86.3
| 0.0 |
2005-Oct-05 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 11.5
| 11.5
| 0.0 |
2005-Oct-04 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| 117,249
| 56,279
| 19.1
| 19.1
| ### |
2005-Oct-03 Mon
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 14.3
| 14.3
| ### |
2005-Sep-30 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 15.8
| 15.8
| 0.0 |
2005-Sep-29 Thu
| 0.47
| 0.49
| ###
| 0.49
| 197,125
| ###
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 11.7
| 11.7
| ### |
2005-Sep-27 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 26.5
| 26.5
| ### |
2005-Sep-26 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 68,125
| 33,721
| 15.5
| 15.5
| ### |
2005-Sep-23 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 6.2
| 6.2
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.52
| 0.525
| ###
| ###
| 71,140
| 18,674
| 22.3
| 22.3
| 0.0 |
2005-Sep-19 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.54
| 0.54
| 0.51
| 0.51
| 65,740
| ###
| 4.9
| 4.9
| ### |
2005-Sep-13 Tue
| 0.51
| 0.54
| 0.49
| 0.54
| 86,045
| ###
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.5
| 0.53
| 0.5
| 0.53
| 50,055
| 25,778
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 0.5
| 0.5
| 0.47
| 0.5
| 103,185
| 50,044
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.54
| 0.56
| 0.54
| 0.55
| 170,550
| ###
| 86.6
| 86.6
| ### |
2005-Aug-24 Wed
| 0.52
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.52
| 0.54
| 0.52
| 0.52
| 60,145
| 31,876
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| 11.3
| 11.3
| ### |
2005-Aug-16 Tue
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 16.1
| 16.1
| 0.0 |
2005-Aug-15 Mon
| 0.55
| 0.55
| ###
| ###
| 40,889
| 11,244
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.525
| 0.54
| 0.52
| 0.53
|
|
| 77.0
| 77.0
| 0.0 |
2005-Aug-11 Thu
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.475
| 0.48
| 0.475
| 0.48
| 190,353
| ###
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.47
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 6,945
| ###
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.48
| 0.5
| ###
| 0.48
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.48
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.46
| 0.5
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| ###
| ###
| 0.4
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 0.48
| ###
| 0.45
| 0.45
| 56,622
| ###
| 3.5
| 3.5
| 0.0 |
2005-Jul-22 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.6
| 14.6
| ### |
2005-Jul-21 Thu
| 0.53
| 0.56
| 0.485
| 0.5
| 747,947
| ###
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.43
| 0.49
| 0.4
| 0.475
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| 0.51
| 0.51
| 0.43
| 0.43
|
|
| 0.3
| 0.3
| ### |
2005-Jul-18 Mon
| 0.56
| 0.575
| 0.48
| 0.525
| 251,527
| 132,680
| 2.6
| 2.6
| 0.0 |
2005-Jul-15 Fri
| 0.53
| 0.57
| 0.53
| ###
| 288,682
| 158,775
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.48
| ###
| 0.48
| 0.52
| 212,047
| ###
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.41
| 0.485
| 0.4
| 0.46
| 623,279
| ###
| 98.4
| 98.4
| 0.0 |
2005-Jul-12 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 376,921
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2005-Jul-07 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.28
| 0.28
| ###
| ###
| 97,947
| ###
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 28,473
| 8,185
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| ###
| 0.285
| ###
| 0.285
| 49,527
| 7,057
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.26
| ###
| 0.25
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Jun-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 83,473
| ###
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| 8.9
| 8.9
| 0.0 |
2005-Jun-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jun-23 Thu
| 0.255
| 0.28
| 0.245
| 0.28
| 451,127
| 118,420
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.26
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.27
| 0.275
| 0.26
| ###
| 348,453
| ###
| 22.5
| 22.5
| 0.0 |
2005-Jun-20 Mon
| 0.25
| 0.29
| ###
| 0.245
| 723,053
| 104,842
| 22.0
| 22.0
| 0.0 |
2005-Jun-17 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
|