(ELK) ELK PETROLEUM LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 02:17:35 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ELK) ELK PETROLEUM LIMITED Daily Prices Page 5...

TOC Company Info for ELK Limits

Company Details for (ELK) ELK PETROLEUM LIMITED

Listing Code	ELK
Listing Name	ELK PETROLEUM LIMITED
GICS Sector	Energy
ISIN Name	ELK PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ELK1

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ELK .. Tuesday 26th February 2019

ELK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	46	0.0
MAX	###	59,432,541	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ELK Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (ELK) ELK PETROLEUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.12
2010-Jun-23 Wed	###	###	###	###			97.4	97.4	0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###			95.6	95.6	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	0.145	###	###	###			###	###	0.0
2010-Jun-16 Wed	0.125	###	###	###			91.4	91.4	0.0
2010-Jun-15 Tue	###	0.125	###	0.125	207,055	12,940	97.8	97.8	0.0
2010-Jun-11 Fri	###	0.125	###	0.125			###	###	0.0
2010-Jun-10 Thu	###	0.125	###	###			###	###	0.0
2010-Jun-09 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Jun-08 Tue	0.125	0.125	0.125	0.125	0				0.0
2010-Jun-07 Mon	###	0.125	###	0.125			93.3	93.3	0.0
2010-Jun-04 Fri	0.125	###	###	###			9.8	9.8	0.0
2010-Jun-03 Thu	###	###	0.125	###	52,020	3,251	###	###	0.0
2010-Jun-02 Wed	###	###	###	###	44,950	0	77.9	77.9	0.0
2010-Jun-01 Tue	0.125	###	0.125	0.125			###	###	0.0
2010-May-31 Mon	###	###	###	###	9,746	0	69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###			96.4	96.4	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	0.125	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	0.125	0.125			15.1	15.1	0.0
2010-May-17 Mon	###	0.145	###	###	54,157	3,926	###	###	0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###	5,125	0	96.2	96.2	0.0
2010-May-11 Tue	###	###	###	###			96.9	96.9	0.0
2010-May-10 Mon	###	###	###	###	85,154	0	99.1	99.1	0.0
2010-May-07 Fri	###	###	###	###	14,146	0	###	###	0.0
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	###	###	###	###	6,980	0	###	###	0.0
2010-May-04 Tue	###	###	###	###	136,850	0	###	###	0.0
2010-May-03 Mon	0.145	###	###	###			16.5	16.5	0.0
2010-Apr-30 Fri	0.145	0.145	0.145	0.145			###	###	###
2010-Apr-29 Thu	###	0.155	###	0.155			92.5	92.5	###
2010-Apr-28 Wed	0.145	0.145	###	0.145			69.0	69.0	###
2010-Apr-27 Tue	0.155	0.155	###	###	117,444	###	14.6	14.6	0.0
2010-Apr-23 Fri	0.155	0.155	0.155	0.155			###	###	###
2010-Apr-22 Thu	0.155	###	0.155	###			###	###	0.0
2010-Apr-21 Wed	###	0.155	###	0.155			###	###	###
2010-Apr-20 Tue	###	###	0.145	0.145	48,122	3,488	###	###	###
2010-Apr-19 Mon	0.155	0.155	0.145	###	120,271	18,040	13.3	13.3	0.0
2010-Apr-16 Fri	0.155	0.155	0.155	0.155			###	###	###
2010-Apr-15 Thu	###	0.155	###	0.155			###	###	###
2010-Apr-14 Wed	###	0.155	###	0.155	53,450	4,142	###	###	###
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	0.145	0.145	0.145	0.145			67.6	67.6	###
2010-Apr-09 Fri	###	###	###	###	1,450	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###	10,970	0	69.0	69.0	0.0
2010-Apr-07 Wed	0.155	0.155	0.155	0.155	0				###
2010-Apr-06 Tue	###	0.155	###	0.155			88.1	88.1	###
2010-Apr-01 Thu	0.145	0.145	0.145	0.145	0				###
2010-Mar-31 Wed	0.145	0.145	0.145	0.145	976	141	72.0	72.0	###
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	0.155	0.155	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	0.145	###	0.145	###	96,785	###	92.1	92.1	0.0
2010-Mar-23 Tue	0.145	0.145	0.145	0.145	0				###
2010-Mar-22 Mon	###	0.155	0.145	0.145			12.0	12.0	###
2010-Mar-19 Fri	###	0.155	###	###	91,428	7,085	###	###	0.0
2010-Mar-18 Thu	###	###	0.155	0.155			3.8	3.8	###
2010-Mar-17 Wed	0.155	0.155	0.155	0.155			###	###	###
2010-Mar-16 Tue	0.155	0.155	0.155	0.155			73.3	73.3	###
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###	87,487	0	###	###	0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	0.175	0.175	0.175	0.175	0				0.0
2010-Mar-08 Mon	0.175	0.175	###	0.175	167,125	14,623	71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###	207,044	0	74.0	74.0	0.0
2010-Mar-03 Wed	###	0.155	###	0.155	200,370	15,528	###	###	###
2010-Mar-02 Tue	###	###	0.155	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	0.155			###	###	###
2010-Feb-17 Wed	###	###	0.145	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	154,645	0	61.1	61.1	0.0
2010-Feb-10 Wed	0.145	0.155	###	###	285,929	22,159	17.0	17.0	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	0.155	0.155	###	###	241,858	18,743	2.4	2.4	0.0
2010-Feb-05 Fri	###	###	###	0.145			###	###	###
2010-Feb-04 Thu	###	0.155	###	###			###	###	0.0
2010-Feb-03 Wed	0.155	###	###	###	98,756	0	13.8	13.8	0.0
2010-Feb-02 Tue	0.155	0.155	###	0.155	123,870	###	###	###	###
2010-Feb-01 Mon	###	###	0.145	0.145	394,156	28,576	###	###	###
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			9.2	9.2	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	0.225	###	###	1,021,142	114,878	94.2	94.2	0.0
2010-Jan-21 Thu	###	###	0.185	0.185			19.2	19.2	###
2010-Jan-20 Wed	0.185	0.185	0.185	0.185			###	###	###
2010-Jan-19 Tue	0.185	0.185	###	0.185			###	###	###
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	0.21	###	0.2	0.2			###	###	0.0
2010-Jan-14 Thu	###	0.23	###	0.21			###	###	###
2010-Jan-13 Wed	###	###	###	###			95.0	95.0	0.0
2010-Jan-12 Tue	###	0.175	0.155	###	653,381	###	###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	0.155	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	0.145	###			###	###	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###	29,170	0	72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	0.155	0.155	###	###			9.2	9.2	0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###	113,478	0	5.3	5.3	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			91.2	91.2	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	0.175	###	###			15.8	15.8	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-03 Thu	###	###	###	0.175	209,480	0	###	###	0.0
2009-Dec-02 Wed	0.175	###	0.175	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	0.175	###	0.175	###			###	###	0.0
2009-Nov-27 Fri	###	0.175	###	0.175			###	###	0.0
2009-Nov-26 Thu	###	###	0.175	0.175			17.1	17.1	0.0
2009-Nov-25 Wed	###	###	###	###			95.0	95.0	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	0.175	0.175			###	###	0.0
2009-Nov-19 Thu	0.185	###	###	###			###	###	0.0
2009-Nov-18 Wed	###	###	0.185	0.185			###	###	###
2009-Nov-17 Tue	###	###	0.175	###			9.7	9.7	0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	0.21	0.21	###	###	186,985	###	18.2	18.2	0.0
2009-Nov-10 Tue	###	0.2	###	###	101,278	10,127	###	###	0.0
2009-Nov-09 Mon	###	###	###	0.185			###	###	###
2009-Nov-06 Fri	0.225	0.225	###	###			###	###	0.0
2009-Nov-05 Thu	0.23	0.24	0.21	0.21			###	###	###
2009-Nov-04 Wed	0.22	###	###	###			###	###	0.0
2009-Nov-03 Tue	0.22	0.22	0.22	0.22	0				0.0
2009-Nov-02 Mon	0.22	0.22	###	0.22			###	###	0.0
2009-Oct-30 Fri	0.25	0.25	0.22	0.22			###	###	0.0
2009-Oct-29 Thu	###	0.245	0.21	0.245	266,170	60,553	94.5	94.5	0.0
2009-Oct-28 Wed	0.245	0.25	0.22	0.25	91,787	###	89.7	89.7	0.0
2009-Oct-27 Tue	0.275	0.275	###	0.24			###	###	0.0
2009-Oct-26 Mon	0.26	0.27	0.24	0.27	492,152	###	89.9	89.9	###
2009-Oct-23 Fri	0.385	0.41	0.245	0.26			###	###	0.0
2009-Oct-22 Thu	###	0.4	###	0.385	605,678	###	94.6	94.6	0.0
2009-Oct-21 Wed	###	0.375	###	###	403,150	###	16.5	16.5	0.0
2009-Oct-20 Tue	###	0.41	0.325	0.355	1,291,941	474,788	###	###	0.0
2009-Oct-19 Mon	0.355	###	###	###	3,226,078	0	###	###	0.0
2009-Oct-16 Fri	0.26	###	0.26	###	1,241,982	161,457	###	###	0.0
2009-Oct-15 Thu	0.245	0.26	0.24	0.25			83.0	83.0	0.0
2009-Oct-14 Wed	0.22	###	###	0.23			88.1	88.1	###
2009-Oct-13 Tue	###	0.22	###	###			###	###	0.0
2009-Oct-12 Mon	0.21	0.21	0.185	###	541,971	###	###	###	0.0
2009-Oct-09 Fri	0.185	###	###	0.2	459,771	0	###	###	0.0
2009-Oct-08 Thu	###	###	###	###	482,688	0	97.6	97.6	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	0.175	###	###	###			###	###	0.0
2009-Oct-05 Mon	0.175	0.175	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	0.175	0.175			19.2	19.2	0.0
2009-Oct-01 Thu	0.175	###	###	0.175	186,840	0	70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	0.175	314,527	0	85.4	85.4	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	0.155	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	0.155			###	###	###
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	0.155	0.155	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	0.155	###	###	###	117,576	0	14.3	14.3	0.0
2009-Sep-16 Wed	###	###	0.155	0.155			5.0	5.0	###
2009-Sep-15 Tue	###	###	###	###			86.2	86.2	0.0
2009-Sep-14 Mon	###	###	###	###	178,250	0	7.5	7.5	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###	754,622	0	###	###	0.0
2009-Sep-09 Wed	###	###	###	###			93.9	93.9	0.0
2009-Sep-08 Tue	###	###	###	0.145			84.7	84.7	###
2009-Sep-07 Mon	###	0.155	###	###			###	###	0.0
2009-Sep-04 Fri	0.145	0.145	###	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			4.8	4.8	0.0
2009-Aug-31 Mon	###	0.155	###	0.155			96.9	96.9	###
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###			13.4	13.4	0.0
2009-Aug-26 Wed	###	###	###	###	149,222	0	61.8	61.8	0.0
2009-Aug-25 Tue	0.145	0.145	0.145	0.145			###	###	###
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###	41,050	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	0.145	###	0.145	###			###	###	0.0
2009-Aug-13 Thu	###	0.145	###	###	349,450	###	97.5	97.5	0.0
2009-Aug-12 Wed	0.125	###	###	###	115,352	0	9.3	9.3	0.0
2009-Aug-11 Tue	###	###	###	###	26,648	0	###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	10,052	0	###	###	0.0
2009-Aug-06 Thu	###	###	0.125	0.125	324,178	###	8.8	8.8	0.0
2009-Aug-05 Wed	###	###	###	###	191,670	0	5.9	5.9	0.0
2009-Aug-04 Tue	###	###	###	###	32,652	0	96.1	96.1	0.0
2009-Aug-03 Mon	###	###	###	###	108,878	0	10.7	10.7	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			3.6	3.6	0.0
2009-Jul-27 Mon	0.145	###	0.145	###	284,075	###	###	###	0.0
2009-Jul-24 Fri	###	###	###	###	64,444	0	94.4	94.4	0.0
2009-Jul-23 Thu	###	###	###	###			8.5	8.5	0.0
2009-Jul-22 Wed	0.145	0.145	###	###			2.1	2.1	0.0
2009-Jul-21 Tue	###	0.145	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			10.2	10.2	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	0.155	###	###	485,480	37,624	2.7	2.7	0.0
2009-Jul-15 Wed	###	###	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	0.145	0.145			###	###	###
2009-Jul-13 Mon	0.155	###	0.155	###	12,389	###	###	###	0.0
2009-Jul-10 Fri	###	0.175	0.155	0.175			###	###	0.0
2009-Jul-09 Thu	###	###	0.155	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	72,578	0	###	###	0.0
2009-Jul-07 Tue	0.175	###	###	0.175			77.9	77.9	0.0
2009-Jul-06 Mon	0.175	###	###	###			89.3	89.3	0.0
2009-Jul-03 Fri	###	0.185	###	0.185			###	###	###
2009-Jul-02 Thu	###	0.185	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	0.155	###			###	###	0.0
2009-Jun-30 Tue	###	###	###	###	163,681	0	85.7	85.7	0.0
2009-Jun-29 Mon	###	###	###	###			###	###	0.0
2009-Jun-26 Fri	0.185	###	###	###	138,775	0	###	###	0.0
2009-Jun-25 Thu	0.185	###	0.175	0.185			67.5	67.5	###
2009-Jun-24 Wed	###	0.185	###	0.185			85.4	85.4	###
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	0.21	0.22	0.185	###	817,845	###	###	###	0.0
2009-Jun-19 Fri	###	0.21	###	###	587,089	61,644	95.6	95.6	0.0
2009-Jun-18 Thu	###	###	###	###			97.6	97.6	0.0
2009-Jun-17 Wed	###	0.175	###	###	195,450	###	###	###	0.0
2009-Jun-16 Tue	0.175	0.175	###	###	425,225	###	###	###	0.0
2009-Jun-15 Mon	###	0.175	###	0.175	671,071	###	###	###	0.0
2009-Jun-12 Fri	###	0.185	###	###	1,391,256	###	###	###	0.0
2009-Jun-11 Thu	###	###	###	0.145			###	###	###
2009-Jun-10 Wed	###	###	###	###	1,123,644	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###	516,554	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###			98.2	98.2	0.0
2009-Jun-04 Thu	###	###	###	###			19.0	19.0	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	###	200,444	0	###	###	0.0
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	###	###	###	###	346,150	0	###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			90.2	90.2	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###	53,750	0	###	###	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	###	###	###			###	###	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			82.4	82.4	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	75,521	0	5.1	5.1	0.0
2009-May-04 Mon	###	###	###	###	188,479	0	###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	5,550	0	###	###	0.0
2009-Apr-29 Wed	###	###	###	###			9.4	9.4	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	165,545	0	###	###	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			88.3	88.3	0.0
2009-Apr-17 Fri	###	###	###	0.145			96.0	96.0	###
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	290,980	0	65.2	65.2	0.0
2009-Apr-14 Tue	###	###	0.125	###			###	###	0.0
2009-Apr-09 Thu	0.125	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###			###	###	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###			97.8	97.8	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			97.8	97.8	0.0
2009-Mar-17 Tue	###	###	0.125	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	0.125	###	0.125	###			90.3	90.3	0.0
2009-Mar-12 Thu	###	###	0.125	0.125			###	###	0.0
2009-Mar-11 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Mar-10 Tue	###	###	0.125	0.125			15.4	15.4	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	0.145	0.145	###	###			6.8	6.8	0.0
2009-Feb-26 Thu	0.145	0.145	0.145	0.145			###	###	###
2009-Feb-25 Wed	0.145	0.145	0.145	0.145	0				###
2009-Feb-24 Tue	0.145	0.145	0.145	0.145	0				###
2009-Feb-23 Mon	0.145	0.145	0.145	0.145	0				###
2009-Feb-20 Fri	0.145	0.145	0.145	0.145			78.4	78.4	###
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	20,720	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	8,574	0	72.2	72.2	0.0
2009-Jan-30 Fri	0.145	0.145	###	###	43,826	3,177	13.4	13.4	0.0
2009-Jan-29 Thu	0.145	0.145	0.145	0.145	0				###
2009-Jan-28 Wed	0.145	0.145	0.145	0.145			70.9	70.9	###
2009-Jan-27 Tue	###	###	0.145	0.145			###	###	###
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	0.145	0.145			###	###	###
2009-Jan-21 Wed	0.145	###	###	###			17.2	17.2	0.0
2009-Jan-20 Tue	###	###	###	###			###	###	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	0.175	###	0.175			98.7	98.7	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			###	###	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	0.155	###	0.155	###	30,685	2,378	###	###	0.0
2009-Jan-08 Thu	###	###	###	###			10.7	10.7	0.0
2009-Jan-07 Wed	###	0.185	###	0.185			###	###	###
2009-Jan-06 Tue	###	0.185	###	0.185			###	###	###
2009-Jan-05 Mon	###	###	###	###			94.2	94.2	0.0
2009-Jan-02 Fri	0.155	0.155	###	###	38,385	2,974	###	###	0.0
2008-Dec-31 Wed	###	###	0.155	0.155			5.1	5.1	###
2008-Dec-30 Tue	###	###	###	###			2.6	2.6	0.0
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	0.155	###	###	###			###	###	0.0
2008-Dec-22 Mon	0.155	0.155	0.155	0.155	0				###
2008-Dec-19 Fri	###	###	0.155	0.155			6.7	6.7	###
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###	93,950	0	###	###	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			92.4	92.4	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	0.155	0.155	0.155	0.155	0				###
2008-Dec-03 Wed	0.155	0.155	0.155	0.155			###	###	###
2008-Dec-02 Tue	0.155	0.155	0.155	0.155	0				###
2008-Dec-01 Mon	0.155	0.155	0.155	0.155	0				###
2008-Nov-28 Fri	###	0.175	0.155	0.155			9.0	9.0	###
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	0.185	###	0.185	0.185			68.8	68.8	###
2008-Nov-24 Mon	0.185	0.185	0.185	0.185	4,122	###	###	###	###
2008-Nov-21 Fri	###	###	###	###			2.9	2.9	0.0
2008-Nov-20 Thu	###	###	###	###	587,278	0	96.9	96.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	0.155	###	0.155	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	###			7.7	7.7	0.0
2008-Nov-13 Thu	###	###	0.155	0.155			30.4	30.4	###
2008-Nov-12 Wed	###	###	0.155	0.155			###	###	###
2008-Nov-11 Tue	###	###	0.185	0.185			32.0	32.0	###
2008-Nov-10 Mon	###	###	###	###	4,287	0	###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	0.185	###	0.185	###			89.5	89.5	0.0
2008-Nov-05 Wed	0.2	0.2	0.2	0.2			66.3	66.3	0.0
2008-Nov-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-31 Fri	0.21	0.21	0.2	0.2	81,687	16,745	12.9	12.9	0.0
2008-Oct-30 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2008-Oct-29 Wed	0.185	###	###	###			15.6	15.6	0.0
2008-Oct-28 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-27 Mon	###	0.2	###	0.2			###	###	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	0.185	0.21	0.175	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			93.4	93.4	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	0.2	0.21	###	###	49,486	###	88.9	88.9	0.0
2008-Oct-15 Wed	0.25	0.25	0.23	0.23			11.3	11.3	###
2008-Oct-14 Tue	0.2	0.26	0.2	0.26	119,980	###	98.6	98.6	0.0
2008-Oct-13 Mon	0.2	0.2	###	0.2			62.9	62.9	0.0
2008-Oct-10 Fri	0.22	0.25	###	###			12.6	12.6	0.0
2008-Oct-09 Thu	0.255	0.26	0.22	0.22			###	###	0.0
2008-Oct-08 Wed	0.275	0.275	0.22	0.23	62,155	15,383	###	###	###
2008-Oct-07 Tue	0.22	0.285	0.2	0.285			###	###	###
2008-Oct-06 Mon	0.26	0.285	0.25	0.285			98.4	98.4	###
2008-Oct-03 Fri	0.28	0.28	0.26	0.28			###	###	###
2008-Oct-02 Thu	###	###	0.28	0.28	8,050	1,127	###	###	###
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	0.25	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			94.8	94.8	0.0
2008-Sep-26 Fri	###	0.325	###	###	5,359	870	###	###	0.0
2008-Sep-25 Thu	###	###	###	###	14,948	0	16.3	16.3	0.0
2008-Sep-24 Wed	###	###	###	###			20.9	20.9	0.0
2008-Sep-23 Tue	###	0.345	###	0.345	7,184	###	97.0	97.0	0.0
2008-Sep-22 Mon	0.345	0.345	0.345	0.345	0				0.0
2008-Sep-19 Fri	###	0.345	###	0.345	10,250	###	96.4	96.4	0.0
2008-Sep-18 Thu	###	###	0.275	###			91.5	91.5	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	253,525	0	96.0	96.0	0.0
2008-Sep-15 Mon	###	###	###	###			97.8	97.8	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			17.6	17.6	0.0
2008-Sep-09 Tue	###	###	###	###	49	0	###	###	0.0
2008-Sep-08 Mon	###	###	###	0.355	22,656	0	98.3	98.3	0.0
2008-Sep-05 Fri	###	###	###	###	37,823	0	87.3	87.3	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	20,520	0	###	###	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	30,682	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	0.385	###	0.385			92.3	92.3	0.0
2008-Aug-28 Thu	###	0.385	###	0.385	23,456	###	###	###	0.0
2008-Aug-27 Wed	###	0.43	###	###			86.8	86.8	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	16,541	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###	1,948	0	5.8	5.8	0.0
2008-Aug-20 Wed	###	0.375	###	###			95.1	95.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	0.325	###			###	###	0.0
2008-Aug-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-14 Thu	###	0.4	###	0.4	112,659	###	###	###	0.0
2008-Aug-13 Wed	###	###	###	###			85.8	85.8	0.0
2008-Aug-12 Tue	###	###	###	###	57,672	0	93.4	93.4	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	0.355	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	0.375	###	###	73,450	13,771	###	###	0.0
2008-Aug-04 Mon	###	###	###	###			7.9	7.9	0.0
2008-Aug-01 Fri	0.445	0.445	0.375	0.375	82,889	33,984	###	###	###
2008-Jul-31 Thu	###	0.42	###	0.42	118,250	###	###	###	###
2008-Jul-30 Wed	###	###	###	###			82.7	82.7	0.0
2008-Jul-29 Tue	0.4	0.4	###	###			###	###	0.0
2008-Jul-28 Mon	0.4	0.42	###	###			###	###	0.0
2008-Jul-25 Fri	###	0.4	###	0.4			87.0	87.0	0.0
2008-Jul-24 Thu	0.41	0.41	0.375	###			9.1	9.1	0.0
2008-Jul-23 Wed	###	0.4	###	###			###	###	0.0
2008-Jul-22 Tue	###	0.41	0.385	###	100,950	40,127	###	###	0.0
2008-Jul-21 Mon	0.45	0.45	###	0.42	218,250	###	###	###	###
2008-Jul-18 Fri	0.445	0.45	0.44	0.45	91,886	40,889	###	###	0.0
2008-Jul-17 Thu	0.45	0.47	0.45	0.47	54,351	###	###	###	###
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0.47	0.475	0.445	0.47	34,476	15,858	81.1	81.1	###
2008-Jul-14 Mon	0.49	0.49	0.47	0.47	54,125	25,980	14.3	14.3	###
2008-Jul-11 Fri	0.49	0.49	0.455	0.49	42,829	###	65.3	65.3	###
2008-Jul-10 Thu	0.49	0.49	0.46	0.49	104,472	49,624	73.4	73.4	###
2008-Jul-09 Wed	0.47	0.47	0.47	0.47			###	###	###
2008-Jul-08 Tue	0.46	0.47	0.46	0.47			89.7	89.7	###
2008-Jul-07 Mon	0.49	0.5	###	###			11.4	11.4	0.0
2008-Jul-04 Fri	0.47	0.5	0.47	0.49	304,871	###	###	###	###
2008-Jul-03 Thu	0.48	0.48	0.44	0.44	130,250	###	###	###	###
2008-Jul-02 Wed	0.47	0.47	0.46	0.47			###	###	###
2008-Jul-01 Tue	0.47	0.48	0.47	0.48			###	###	0.0
2008-Jun-30 Mon	0.51	0.51	0.485	0.485	113,221	56,327	15.7	15.7	0.0
2008-Jun-27 Fri	0.5	0.51	0.49	0.5	38,778	19,389	###	###	0.0
2008-Jun-26 Thu	0.5	0.51	0.47	0.475			8.7	8.7	###
2008-Jun-25 Wed	0.49	0.49	0.485	0.485			###	###	0.0
2008-Jun-24 Tue	0.475	0.49	0.47	0.49	155,744	74,757	###	###	###
2008-Jun-23 Mon	0.49	0.49	0.485	0.485			38.7	38.7	0.0
2008-Jun-20 Fri	0.485	0.51	0.475	0.49	97,725	48,129	###	###	###
2008-Jun-19 Thu	0.51	0.51	0.475	0.49			###	###	###
2008-Jun-18 Wed	0.51	0.525	###	0.525	112,340	29,489	83.4	83.4	0.0
2008-Jun-17 Tue	0.54	0.54	0.51	0.53	139,522	73,249	23.7	23.7	0.0
2008-Jun-16 Mon	0.54	0.55	0.525	0.55			###	###	###
2008-Jun-13 Fri	0.54	0.54	0.52	0.53			30.1	30.1	0.0
2008-Jun-12 Thu	0.51	0.55	0.51	0.54			95.6	95.6	0.0
2008-Jun-11 Wed	0.52	0.55	0.51	0.54			###	###	0.0
2008-Jun-10 Tue	0.525	0.55	0.52	0.54			###	###	0.0
2008-Jun-06 Fri	###	###	###	0.55			21.2	21.2	###
2008-Jun-05 Thu	0.575	0.58	0.55	###			###	###	0.0
2008-Jun-04 Wed	0.555	###	0.55	0.575			###	###	###
2008-Jun-03 Tue	0.52	0.555	0.52	0.555	216,252	###	###	###	###
2008-Jun-02 Mon	0.53	0.545	0.52	0.54	48,650	###	###	###	0.0
2008-May-30 Fri	0.55	0.55	0.52	0.52	113,859	###	###	###	0.0
2008-May-29 Thu	0.56	0.56	0.54	0.54			###	###	0.0
2008-May-28 Wed	0.53	0.57	0.53	0.54			###	###	0.0
2008-May-27 Tue	0.55	0.57	0.52	0.52			###	###	0.0
2008-May-26 Mon	0.51	0.55	0.5	0.54	357,170	###	93.7	93.7	0.0
2008-May-23 Fri	0.525	0.525	###	0.52			###	###	0.0
2008-May-22 Thu	0.46	0.545	0.46	0.51	1,116,551	###	###	###	###
2008-May-21 Wed	0.445	###	0.43	0.45			###	###	0.0
2008-May-20 Tue	0.46	###	0.44	0.445	174,880	38,473	###	###	###
2008-May-19 Mon	0.46	0.47	0.44	0.46	472,548	###	67.2	67.2	0.0
2008-May-16 Fri	0.47	0.47	0.455	0.455			###	###	0.0
2008-May-15 Thu	0.48	0.48	0.45	0.45	601,520	###	###	###	0.0
2008-May-14 Wed	0.48	0.48	###	0.48			65.8	65.8	0.0
2008-May-13 Tue	###	0.5	0.455	0.46			###	###	0.0
2008-May-12 Mon	0.49	0.49	0.445	0.445	432,770	###	2.4	2.4	###
2008-May-09 Fri	0.52	0.525	0.47	###	501,151	249,322	7.4	7.4	0.0
2008-May-08 Thu	0.525	###	###	0.51	314,674	0	12.9	12.9	###
2008-May-07 Wed	0.5	###	0.5	0.525	567,979	###	###	###	0.0
2008-May-06 Tue	0.425	0.51	0.425	0.49			98.3	98.3	###
2008-May-05 Mon	0.44	0.44	0.42	0.42	282,081	###	###	###	###
2008-May-02 Fri	###	0.47	0.425	0.45			###	###	0.0
2008-May-01 Thu	0.5	0.5	###	0.475	228,676	###	7.3	7.3	###
2008-Apr-30 Wed	0.56	0.575	0.46	0.5	1,316,841	###	###	###	0.0
2008-Apr-29 Tue	###	###	0.49	0.525			###	###	0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	0.7	###	0.685	###	216,189	74,044	###	###	0.0
2008-Apr-23 Wed	###	0.71	0.675	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	0.675	###	320,357	108,120	###	###	0.0
2008-Apr-21 Mon	0.71	0.725	###	0.71	650,028	###	66.6	66.6	###
2008-Apr-18 Fri	###	###	###	###	327,240	0	71.3	71.3	0.0
2008-Apr-17 Thu	0.71	0.71	###	0.7			27.2	27.2	###
2008-Apr-16 Wed	0.7	###	0.645	###			###	###	0.0
2008-Apr-15 Tue	0.655	###	0.655	###	265,370	###	###	###	0.0
2008-Apr-14 Mon	###	###	###	0.645			###	###	###
2008-Apr-11 Fri	###	###	###	###			95.2	95.2	0.0
2008-Apr-10 Thu	###	###	###	###	243,172	0	###	###	0.0
2008-Apr-09 Wed	###	###	0.58	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	0.57	0.575	264,645	75,423	###	###	###
2008-Apr-07 Mon	###	###	0.55	###			###	###	0.0
2008-Apr-04 Fri	0.54	###	0.52	###	332,576	###	96.3	96.3	0.0
2008-Apr-03 Thu	0.48	0.55	0.48	###			###	###	0.0
2008-Apr-02 Wed	0.48	0.5	0.48	0.48			###	###	0.0
2008-Apr-01 Tue	0.5	0.5	0.48	0.5			###	###	0.0
2008-Mar-31 Mon	0.56	0.56	0.5	0.5	218,978	116,058	2.3	2.3	0.0
2008-Mar-28 Fri	###	0.585	0.5	0.55	456,755	247,789	###	###	###
2008-Mar-27 Thu	0.47	###	0.47	0.59			99.6	99.6	0.0
2008-Mar-26 Wed	###	0.475	###	0.47			99.2	99.2	###
2008-Mar-25 Tue	###	###	###	###	246,885	0	9.4	9.4	0.0
2008-Mar-20 Thu	###	###	###	###			###	###	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	0.4	0.4	###	###			###	###	0.0
2008-Mar-17 Mon	###	0.4	###	0.4			###	###	0.0
2008-Mar-14 Fri	0.41	0.42	0.385	###			###	###	0.0
2008-Mar-13 Thu	0.44	0.45	###	###			9.9	9.9	0.0
2008-Mar-12 Wed	0.44	0.45	0.43	0.43	231,784	101,984	25.5	25.5	###
2008-Mar-11 Tue	###	0.44	0.43	0.43	39,421	17,148	42.4	42.4	###
2008-Mar-10 Mon	0.445	0.46	0.42	0.46			###	###	0.0
2008-Mar-07 Fri	0.45	###	0.43	0.455	118,450	###	80.9	80.9	0.0
2008-Mar-06 Thu	0.45	0.46	0.43	0.46	71,550	###	80.7	80.7	0.0
2008-Mar-05 Wed	0.44	0.445	0.43	0.43			###	###	###
2008-Mar-04 Tue	0.44	0.45	###	0.445			###	###	###
2008-Mar-03 Mon	0.46	0.46	0.43	0.43			###	###	###
2008-Feb-29 Fri	0.46	0.475	0.45	0.45			20.8	20.8	0.0
2008-Feb-28 Thu	0.47	0.475	0.455	0.455	209,877	###	###	###	0.0
2008-Feb-27 Wed	0.44	0.48	0.43	0.46			89.3	89.3	0.0
2008-Feb-26 Tue	###	###	###	0.425	55,756	0	20.7	20.7	###
2008-Feb-25 Mon	###	0.455	###	###	245,570	###	10.0	10.0	0.0
2008-Feb-22 Fri	###	###	0.43	###			###	###	0.0
2008-Feb-21 Thu	0.45	0.46	0.43	0.45	265,725	118,247	69.5	69.5	0.0
2008-Feb-20 Wed	0.45	0.46	0.45	0.45			75.2	75.2	0.0
2008-Feb-19 Tue	0.43	0.485	0.42	0.455	483,488	218,778	93.6	93.6	0.0
2008-Feb-18 Mon	0.425	###	###	0.43			###	###	###
2008-Feb-15 Fri	0.43	0.43	0.43	0.43	0				###
2008-Feb-14 Thu	###	###	###	0.4			###	###	0.0
2008-Feb-13 Wed	0.43	0.43	###	###			###	###	0.0
2008-Feb-12 Tue	0.455	0.46	0.43	0.43			8.4	8.4	###
2008-Feb-11 Mon	0.45	0.45	###	###	54,841	###	23.9	23.9	0.0
2008-Feb-08 Fri	0.41	0.45	0.41	0.445			95.8	95.8	###