Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 06:31:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELK) ELK PETROLEUM LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ELK    Limits Next Section


Company Details for (ELK) ELK PETROLEUM LIMITED

Listing Code ELK
Listing Name ELK PETROLEUM LIMITED
GICS Sector Energy
ISIN Name ELK PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELK1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ELK .. Tuesday 26th February 2019

ELK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.0
MAX ### 59,432,541 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ELK) ELK PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0.4 0.4 0.4 0.4 74.3 74.3 0.0
2008-Feb-05 Tue 0.42 0.42 ### ### 19,050 ### ### ### 0.0
2008-Feb-04 Mon 0.44 0.44 0.41 0.41 77,445 ### ### ### ###
2008-Feb-01 Fri 0.43 0.45 0.43 0.44 ### ### ###
2008-Jan-31 Thu 0.45 0.45 0.42 0.42 ### ### ###
2008-Jan-30 Wed ### ### 0.44 0.45 ### ### 0.0
2008-Jan-29 Tue 0.48 0.48 0.43 0.43 173,542 ### ### ### ###
2008-Jan-25 Fri 0.48 0.485 0.45 0.455 5.7 5.7 0.0
2008-Jan-24 Thu ### 0.5 0.41 0.475 15.1 15.1 ###
2008-Jan-23 Wed ### 0.49 ### 0.47 ### ### ###
2008-Jan-22 Tue ### ### 0.28 0.28 7.3 7.3 ###
2008-Jan-21 Mon 0.4 0.4 0.355 ### 158,826 59,956 19.2 19.2 0.0
2008-Jan-18 Fri 0.42 0.43 0.4 0.4 ### ### 0.0
2008-Jan-17 Thu ### 0.45 0.43 0.43 48,950 ### 31.4 31.4 ###
2008-Jan-16 Wed 0.445 0.445 ### ### 33.9 33.9 0.0
2008-Jan-15 Tue 0.455 ### 0.455 0.46 81.8 81.8 0.0
2008-Jan-14 Mon 0.47 0.49 0.455 0.455 284,544 134,447 ### ### 0.0
2008-Jan-11 Fri 0.51 0.52 ### ### 421,187 ### ### ### 0.0
2008-Jan-10 Thu ### 0.52 ### 0.51 ### ### ###
2008-Jan-09 Wed 0.51 0.51 0.49 ### 35.5 35.5 0.0
2008-Jan-08 Tue 0.51 0.545 0.51 ### ### ### 0.0
2008-Jan-07 Mon 0.56 0.56 0.49 ### 192,154 100,880 1.8 1.8 0.0
2008-Jan-04 Fri 0.585 0.585 0.56 0.56 46,559 26,655 ### ### ###
2008-Jan-03 Thu ### ### 0.56 ### 15.4 15.4 0.0
2008-Jan-02 Wed 0.57 0.625 0.57 ### 95.1 95.1 0.0
2007-Dec-31 Mon ### 0.57 ### 0.57 94.8 94.8 ###
2007-Dec-28 Fri 0.5 ### 0.5 0.52 ### ### 0.0
2007-Dec-27 Thu 0.48 0.48 0.475 0.475 20.0 20.0 ###
2007-Dec-24 Mon 0.485 0.485 ### 0.485 ### ### 0.0
2007-Dec-21 Fri 0.49 0.51 0.45 0.48 187,924 ### 17.9 17.9 0.0
2007-Dec-20 Thu 0.51 0.51 0.49 ### 16.9 16.9 0.0
2007-Dec-19 Wed 0.54 0.54 0.5 0.51 ### ### ###
2007-Dec-18 Tue 0.54 0.56 0.52 0.53 ### ### 0.0
2007-Dec-17 Mon 0.57 0.57 0.53 0.53 ### ### 0.0
2007-Dec-14 Fri 0.59 0.59 0.55 0.55 4.4 4.4 ###
2007-Dec-13 Thu ### ### 0.575 0.585 84,684 24,346 ### ### ###
2007-Dec-12 Wed ### ### 0.585 0.59 ### ### 0.0
2007-Dec-11 Tue ### ### 0.585 ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### 0.625 27.5 27.5 0.0
2007-Dec-06 Thu 0.645 0.645 ### 0.645 ### ### ###
2007-Dec-05 Wed 0.625 0.645 ### 0.645 225,585 72,751 88.3 88.3 ###
2007-Dec-04 Tue ### 0.655 ### 0.625 942,644 ### ### ### 0.0
2007-Dec-03 Mon 0.55 ### 0.55 ### 526,542 ### 98.8 98.8 0.0
2007-Nov-30 Fri 0.55 ### 0.51 0.55 60.5 60.5 ###
2007-Nov-29 Thu 0.585 0.585 0.53 ### 438,576 ### 2.0 2.0 0.0
2007-Nov-28 Wed ### 0.58 0.555 0.555 ### ### ###
2007-Nov-27 Tue 0.59 ### ### 0.585 28.9 28.9 ###
2007-Nov-26 Mon ### ### 0.585 ### 5.4 5.4 0.0
2007-Nov-23 Fri 0.625 0.655 ### ### 402,058 131,673 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 767,628 0 8.5 8.5 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue 0.7 0.71 0.675 0.675 662,670 ### 10.5 10.5 0.0
2007-Nov-19 Mon 0.71 0.75 0.7 0.7 1,508,078 1,093,356 ### ### ###
2007-Nov-16 Fri 0.72 ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 1 0.73 ### 11,003,355 ### 2.2 2.2 0.0
2007-Nov-14 Wed 0.7 0.71 0.675 ### 14.3 14.3 0.0
2007-Nov-13 Tue 0.71 0.71 ### ### 1,659,857 589,249 ### ### 0.0
2007-Nov-12 Mon ### 0.745 ### 0.71 ### ### ###
2007-Nov-09 Fri 0.72 ### ### ### 18.8 18.8 0.0
2007-Nov-08 Thu 0.73 ### ### 0.71 ### ### ###
2007-Nov-07 Wed 0.71 0.77 ### 0.74 ### ### 0.1
2007-Nov-06 Tue 0.725 0.725 ### ### 3.4 3.4 0.0
2007-Nov-05 Mon 0.75 0.77 ### 0.71 3,734,945 1,437,953 8.7 8.7 ###
2007-Nov-02 Fri ### 0.725 0.58 ### 5,853,220 3,819,226 ### ### 0.0
2007-Nov-01 Thu 0.74 0.785 ### ### 0.3 0.3 0.0
2007-Oct-31 Wed 0.57 ### ### ### 9,496,924 0 99.7 99.7 0.0
2007-Oct-30 Tue 0.545 0.575 ### 0.575 2,210,475 ### 93.3 93.3 ###
2007-Oct-29 Mon 0.525 0.57 0.5 ### 5,760,527 3,081,881 82.3 82.3 0.0
2007-Oct-26 Fri 0.48 0.52 0.48 0.5 91.0 91.0 0.0
2007-Oct-25 Thu ### 0.51 0.47 0.48 14.3 14.3 0.0
2007-Oct-24 Wed 0.475 ### 0.455 0.49 90.4 90.4 ###
2007-Oct-23 Tue 0.425 0.475 0.425 0.46 1,431,923 ### 96.3 96.3 0.0
2007-Oct-22 Mon ### 0.46 0.425 ### 1,006,080 ### ### ### 0.0
2007-Oct-19 Fri 0.49 ### 0.46 0.485 ### ### 0.0
2007-Oct-18 Thu 0.44 ### ### 0.475 3,689,029 0 ### ### ###
2007-Oct-17 Wed 0.44 0.45 0.425 0.43 1,393,288 ### ### ### ###
2007-Oct-16 Tue ### 0.445 ### 0.445 1,599,170 ### ### ### ###
2007-Oct-15 Mon 0.45 ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.43 0.45 0.43 0.44 ### ### ###
2007-Oct-11 Thu 0.455 0.455 ### 0.42 ### ### ###
2007-Oct-10 Wed 0.485 0.54 0.46 0.46 ### ### 0.0
2007-Oct-09 Tue 0.525 0.54 0.46 0.47 0.9 0.9 ###
2007-Oct-08 Mon 0.525 0.785 0.475 0.49 59,432,541 ### ### ### ###
2007-Oct-05 Fri ### 0.52 0.29 0.42 31,761,358 12,863,349 ### ### ###
2007-Oct-04 Thu ### 0.185 0.175 0.185 821,022 147,783 ### ### ###
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.175 0.175 ### ### 213,070 18,643 ### ### 0.0
2007-Oct-01 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2007-Sep-28 Fri ### 0.185 ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.2 0.175 ### 96.1 96.1 0.0
2007-Sep-25 Tue 0.175 ### 0.175 ### 223,853 19,587 ### ### 0.0
2007-Sep-24 Mon 0.2 0.2 0.175 0.175 ### ### 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 14,185 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.2 0.2 ### ### 5.0 5.0 0.0
2007-Sep-14 Fri 0.2 0.21 ### ### ### ### 0.0
2007-Sep-13 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Sep-12 Wed 0.2 0.2 0.2 0.2 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 5.9 5.9 0.0
2007-Sep-07 Fri 0.21 0.21 0.2 ### ### ### 0.0
2007-Sep-06 Thu ### 0.2 ### 0.2 99.0 99.0 0.0
2007-Sep-05 Wed 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2007-Sep-04 Tue 0.2 ### 0.2 ### 25,782 2,578 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 43,925 0 ### ### 0.0
2007-Aug-29 Wed ### ### 0.21 0.21 14.8 14.8 ###
2007-Aug-28 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Aug-27 Mon 0.23 0.24 ### ### 1.1 1.1 0.0
2007-Aug-24 Fri 0.21 0.24 0.2 0.24 228,742 50,323 99.3 99.3 0.0
2007-Aug-23 Thu ### ### 0.21 0.21 14.7 14.7 ###
2007-Aug-22 Wed 0.22 0.22 0.21 0.21 93,129 20,022 10.6 10.6 ###
2007-Aug-21 Tue 0.23 0.23 0.23 0.23 62.6 62.6 ###
2007-Aug-20 Mon 0.225 0.23 0.22 0.23 77,885 17,524 ### ### ###
2007-Aug-17 Fri 0.22 ### 0.22 0.225 ### ### ###
2007-Aug-16 Thu 0.225 0.225 0.2 0.2 214,550 ### ### ### 0.0
2007-Aug-15 Wed 0.245 0.245 0.24 0.24 18,089 4,386 54.6 54.6 0.0
2007-Aug-14 Tue 0.25 0.25 0.25 0.25 77.9 77.9 0.0
2007-Aug-13 Mon 0.25 0.255 0.245 0.245 28.3 28.3 0.0
2007-Aug-10 Fri 0.25 0.25 0.24 0.245 211,155 ### 26.1 26.1 0.0
2007-Aug-09 Thu 0.25 0.26 0.25 0.26 33,845 ### 89.1 89.1 0.0
2007-Aug-08 Wed 0.25 0.25 0.245 0.245 15.9 15.9 0.0
2007-Aug-07 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-06 Mon 0.25 0.25 0.21 0.225 4.5 4.5 ###
2007-Aug-03 Fri 0.255 0.27 0.25 0.25 ### ### 0.0
2007-Aug-02 Thu 0.26 0.26 0.25 0.25 150,782 38,449 19.3 19.3 0.0
2007-Aug-01 Wed 0.275 0.275 0.255 0.255 ### ### 0.0
2007-Jul-31 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Jul-30 Mon 0.275 0.275 0.26 0.27 197,850 52,924 17.2 17.2 ###
2007-Jul-27 Fri 0.27 0.29 0.27 0.28 89.3 89.3 ###
2007-Jul-26 Thu 0.28 ### 0.27 0.27 12.8 12.8 ###
2007-Jul-25 Wed 0.27 0.28 0.27 0.28 90.8 90.8 ###
2007-Jul-24 Tue 0.27 0.27 0.27 0.27 63.5 63.5 ###
2007-Jul-23 Mon 0.28 0.28 0.27 0.27 220,646 60,677 10.2 10.2 ###
2007-Jul-20 Fri 0.275 0.28 0.275 0.28 ### ### ###
2007-Jul-19 Thu 0.26 0.26 0.26 0.26 295,777 ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.26 0.26 0.245 0.245 3.7 3.7 0.0
2007-Jul-17 Tue 0.26 0.26 0.25 0.26 67.9 67.9 0.0
2007-Jul-16 Mon ### ### 0.26 0.26 ### ### 0.0
2007-Jul-13 Fri 0.26 0.26 0.26 0.26 197,641 51,386 67.1 67.1 0.0
2007-Jul-12 Thu 0.27 0.27 0.26 0.26 8.0 8.0 0.0
2007-Jul-11 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Jul-10 Tue 0.27 0.27 ### 0.27 71.2 71.2 ###
2007-Jul-09 Mon 0.28 0.28 0.27 0.27 ### ### ###
2007-Jul-06 Fri 0.275 0.28 0.27 0.27 ### ### ###
2007-Jul-05 Thu ### 0.27 0.255 0.255 541,728 ### ### ### 0.0
2007-Jul-04 Wed 0.275 0.275 0.26 0.27 24.3 24.3 ###
2007-Jul-03 Tue 0.27 0.275 ### 0.275 840,081 ### ### ### ###
2007-Jul-02 Mon 0.275 0.28 ### 0.27 680,052 ### ### ### ###
2007-Jun-29 Fri ### ### 0.22 0.27 3,259,755 358,573 1.6 1.6 ###
2007-Jun-28 Thu ### 0.45 0.375 0.375 592,480 ### ### ### ###
2007-Jun-27 Wed ### 0.43 0.375 ### ### ### 0.0
2007-Jun-26 Tue ### 0.4 ### 0.385 ### ### 0.0
2007-Jun-25 Mon 0.325 0.325 ### 0.325 70.6 70.6 ###
2007-Jun-22 Fri 0.325 0.325 ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### 0.325 21.4 21.4 ###
2007-Jun-20 Wed ### ### ### ### 96.2 96.2 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 407,088 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 692,842 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 256,350 0 66.9 66.9 0.0
2007-Jun-13 Wed 0.345 ### ### 0.345 ### ### 0.0
2007-Jun-12 Tue ### ### ### 0.325 341,625 0 80.3 80.3 ###
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu 0.325 ### ### 0.325 460,548 0 ### ### ###
2007-Jun-06 Wed 0.28 ### 0.28 ### ### ### 0.0
2007-Jun-05 Tue ### ### 0.29 0.29 86,779 12,582 ### ### ###
2007-Jun-04 Mon 0.28 0.28 0.27 0.28 66.3 66.3 ###
2007-Jun-01 Fri ### 0.28 0.26 0.28 93.4 93.4 ###
2007-May-31 Thu 0.26 0.28 0.26 0.27 ### ### ###
2007-May-30 Wed 0.28 0.28 0.27 0.27 ### ### ###
2007-May-29 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-May-28 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-May-25 Fri ### 0.285 ### 0.285 211,351 ### ### ### ###
2007-May-24 Thu 0.275 0.285 0.27 0.28 245,542 ### 84.9 84.9 ###
2007-May-23 Wed 0.27 0.275 0.27 0.275 75,228 ### ### ### ###
2007-May-22 Tue ### 0.275 0.26 0.26 ### ### 0.0
2007-May-21 Mon 0.28 0.28 0.27 0.27 31,084 8,548 ### ### ###
2007-May-18 Fri 0.27 0.275 0.27 0.27 70.8 70.8 ###
2007-May-17 Thu 0.28 0.28 0.26 0.26 2.6 2.6 0.0
2007-May-16 Wed 0.27 0.28 0.26 0.28 86,020 23,225 ### ### ###
2007-May-15 Tue 0.255 0.28 0.25 0.27 634,175 168,056 ### ### ###
2007-May-14 Mon 0.25 0.26 0.245 0.255 259,375 ### 83.4 83.4 0.0
2007-May-11 Fri 0.26 0.26 0.24 0.26 ### ### 0.0
2007-May-10 Thu ### ### 0.26 0.26 496,253 ### 18.1 18.1 0.0
2007-May-09 Wed ### ### 0.26 0.28 305,927 39,770 ### ### ###
2007-May-08 Tue 0.285 ### 0.285 ### 89.7 89.7 0.0
2007-May-07 Mon 0.27 0.29 0.27 0.28 ### ### ###
2007-May-04 Fri 0.27 0.27 0.25 0.255 1,057,473 274,942 2.9 2.9 0.0
2007-May-03 Thu ### ### ### 0.27 1.4 1.4 ###
2007-May-02 Wed 0.28 ### 0.28 ### 414,484 58,027 93.7 93.7 0.0
2007-May-01 Tue 0.29 ### 0.27 0.27 290,179 39,174 ### ### ###
2007-Apr-30 Mon ### ### 0.275 ### 222,780 ### 22.0 22.0 0.0
2007-Apr-27 Fri 0.325 ### ### ### 5.2 5.2 0.0
2007-Apr-26 Thu ### ### ### ### 314,649 0 16.5 16.5 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 122,650 0 88.3 88.3 0.0
2007-Apr-20 Fri 0.355 0.355 ### ### 21.6 21.6 0.0
2007-Apr-19 Thu ### 0.355 ### 0.355 84.5 84.5 0.0
2007-Apr-18 Wed 0.355 ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 0.355 ### 79.2 79.2 0.0
2007-Apr-10 Tue 0.345 ### 0.345 ### 100,021 17,253 92.0 92.0 0.0
2007-Apr-05 Thu ### ### 0.325 ### ### ### 0.0
2007-Apr-04 Wed ### ### 0.325 ### 94.3 94.3 0.0
2007-Apr-03 Tue ### ### 0.325 0.325 39,770 ### ### ### ###
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 77.8 77.8 0.0
2007-Mar-28 Wed ### 0.345 ### ### 24.4 24.4 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 11.3 11.3 0.0
2007-Mar-23 Fri 0.325 ### 0.325 ### 96.8 96.8 0.0
2007-Mar-22 Thu 0.325 ### 0.325 0.325 ### ### ###
2007-Mar-21 Wed ### ### ### ### 5.4 5.4 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### 0.325 ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### 3,777 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 79.1 79.1 0.0
2007-Mar-05 Mon ### 0.355 ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0.355 0.355 ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### 0.355 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 308,658 0 88.1 88.1 0.0
2007-Feb-26 Mon ### 0.375 ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 24.4 24.4 0.0
2007-Feb-22 Thu 0.355 ### ### ### 171,970 0 ### ### 0.0
2007-Feb-21 Wed ### ### 0.355 0.355 182,326 ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 14.8 14.8 0.0
2007-Feb-15 Thu ### ### ### ### 99,250 0 87.1 87.1 0.0
2007-Feb-14 Wed ### 0.385 ### 0.385 95.5 95.5 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.355 ### ### ### 25.2 25.2 0.0
2007-Feb-09 Fri ### ### 0.355 0.355 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 188,973 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue 0.4 0.4 ### ### ### ### 0.0
2007-Feb-05 Mon ### 0.4 0.385 ### 218,826 85,889 ### ### 0.0
2007-Feb-02 Fri ### 0.41 ### 0.41 266,370 ### 97.7 97.7 ###
2007-Feb-01 Thu 0.375 ### 0.375 ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 123,081 0 ### ### 0.0
2007-Jan-30 Tue 0.42 0.42 ### ### ### ### 0.0
2007-Jan-29 Mon ### 0.445 ### ### 773,953 ### 98.0 98.0 0.0
2007-Jan-25 Thu ### ### ### ### 96.8 96.8 0.0
2007-Jan-24 Wed 0.325 ### 0.325 ### 88.7 88.7 0.0
2007-Jan-23 Tue ### 0.325 ### 0.325 ### ### ###
2007-Jan-22 Mon ### ### ### ### 468,475 0 21.0 21.0 0.0
2007-Jan-19 Fri ### ### ### ### 296,750 0 ### ### 0.0
2007-Jan-18 Thu ### ### 0.27 0.28 4.3 4.3 ###
2007-Jan-17 Wed ### ### ### ### 10.3 10.3 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 19.5 19.5 0.0
2007-Jan-12 Fri ### ### 0.29 ### 1.0 1.0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### 0.355 ### ### 7.1 7.1 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 97.8 97.8 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### 0.325 ### 71.0 71.0 0.0
2007-Jan-02 Tue ### 0.375 ### ### ### ### 0.0
2006-Dec-29 Fri 0.375 0.375 ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 26,575 0 ### ### 0.0
2006-Dec-27 Wed ### 0.4 ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 243,553 0 85.4 85.4 0.0
2006-Dec-20 Wed ### ### 0.29 0.29 63,750 9,243 8.8 8.8 ###
2006-Dec-19 Tue 0.285 ### 0.28 ### ### ### 0.0
2006-Dec-18 Mon 0.29 ### 0.28 0.28 181,659 ### ### ### ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.285 0.285 0.285 0.285 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 0.8 0.8 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 83,253 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 48,480 0 ### ### 0.0
2006-Dec-04 Mon ### 0.345 ### ### 285,550 49,257 ### ### 0.0
2006-Dec-01 Fri 0.28 ### ### ### 99.4 99.4 0.0
2006-Nov-30 Thu ### 0.27 ### 0.27 82.3 82.3 ###
2006-Nov-29 Wed 0.27 0.27 0.255 0.255 98,840 25,945 4.3 4.3 0.0
2006-Nov-28 Tue 0.28 0.28 0.27 0.27 10.1 10.1 ###
2006-Nov-27 Mon 0.24 0.28 0.24 0.28 369,857 ### ### ### ###
2006-Nov-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-23 Thu 0.25 0.25 0.225 0.225 191,650 ### 1.1 1.1 ###
2006-Nov-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-21 Tue 0.255 0.255 0.25 0.255 116,443 ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2006-Nov-17 Fri 0.27 0.27 0.27 0.27 64.9 64.9 ###
2006-Nov-16 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Nov-15 Wed ### 0.27 0.255 0.255 ### ### 0.0
2006-Nov-14 Tue ### ### 0.255 0.255 ### ### 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### 0.27 ### 0.27 ### ### ###
2006-Nov-09 Thu 0.27 0.29 0.27 0.29 96.6 96.6 ###
2006-Nov-08 Wed 0.275 0.275 0.27 0.27 ### ### ###
2006-Nov-07 Tue 0.285 0.285 0.285 0.285 68.1 68.1 ###
2006-Nov-06 Mon 0.285 0.285 0.28 0.285 63.9 63.9 ###
2006-Nov-03 Fri 0.28 0.29 0.28 0.29 ### ### ###
2006-Nov-02 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Nov-01 Wed 0.29 0.29 0.28 0.29 ### ### ###
2006-Oct-31 Tue 0.29 ### 0.29 0.29 318,271 46,149 ### ### ###
2006-Oct-30 Mon ### ### 0.29 0.29 ### ### ###
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0.29 ### 0.285 ### 95.5 95.5 0.0
2006-Oct-25 Wed ### ### 0.29 0.29 ### ### ###
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.285 ### 0.285 ### 386,957 55,141 ### ### 0.0
2006-Oct-20 Fri 0.28 0.285 0.275 0.28 66.8 66.8 ###
2006-Oct-19 Thu ### 0.27 ### 0.27 83.1 83.1 ###
2006-Oct-18 Wed 0.26 0.26 0.26 0.26 103,340 ### ### ### 0.0
2006-Oct-17 Tue 0.26 0.27 0.26 0.27 ### ### ###
2006-Oct-16 Mon 0.27 0.275 0.26 0.275 ### ### ###
2006-Oct-13 Fri 0.285 0.285 0.27 0.28 17.1 17.1 ###
2006-Oct-12 Thu 0.285 ### 0.275 ### 75,640 ### ### ### 0.0
2006-Oct-11 Wed 0.285 0.285 0.285 0.285 61.7 61.7 ###
2006-Oct-10 Tue 0.285 0.285 ### 0.27 337,975 ### ### ### ###
2006-Oct-09 Mon ### 0.285 ### 0.285 92,578 ### ### ### ###
2006-Oct-06 Fri 0.23 0.26 0.23 0.25 ### ### 0.0
2006-Oct-05 Thu 0.23 0.24 0.225 0.23 91,725 21,326 63.5 63.5 ###
2006-Oct-04 Wed ### 0.24 0.225 0.23 78,557 ### 15.8 15.8 ###
2006-Oct-03 Tue 0.24 0.25 0.24 0.24 58,343 ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.24 0.24 0.24 0.24 63.4 63.4 0.0
2006-Sep-29 Fri 0.245 0.245 0.245 0.245 58.1 58.1 0.0
2006-Sep-28 Thu 0.26 0.26 0.26 0.26 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.25 0.26 0.24 0.25 71.5 71.5 0.0
2006-Sep-25 Mon 0.25 0.25 0.24 0.24 5.7 5.7 0.0
2006-Sep-22 Fri 0.25 0.26 0.25 0.255 ### ### 0.0
2006-Sep-21 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Sep-20 Wed 0.255 0.28 0.255 0.26 62,270 16,657 87.3 87.3 0.0
2006-Sep-19 Tue 0.27 0.27 0.255 0.255 48,157 12,641 ### ### 0.0
2006-Sep-18 Mon 0.28 0.28 0.27 0.27 7.9 7.9 ###
2006-Sep-15 Fri 0.28 0.28 0.275 0.275 18.0 18.0 ###
2006-Sep-14 Thu 0.285 0.29 0.275 0.275 7.5 7.5 ###
2006-Sep-13 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Sep-12 Tue ### ### 0.29 0.29 ### ### ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.325 ### ### ### ### 0.0
2006-Sep-07 Thu 0.285 0.285 0.28 0.28 14.2 14.2 ###
2006-Sep-06 Wed ### ### 0.285 0.285 ### ### ###
2006-Sep-05 Tue ### ### 0.28 0.28 1.8 1.8 ###
2006-Sep-04 Mon ### 0.325 ### 0.325 98.5 98.5 ###
2006-Sep-01 Fri ### ### 0.275 0.275 ### ### ###
2006-Aug-31 Thu ### ### 0.27 0.27 ### ### ###
2006-Aug-30 Wed ### ### 0.29 0.29 80,550 11,679 ### ### ###
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.345 0.345 ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### 0.345 0.345 19.2 19.2 0.0
2006-Aug-18 Fri ### ### ### ### 79,745 0 0.7 0.7 0.0
2006-Aug-17 Thu 0.385 0.385 ### 0.375 87,150 16,776 ### ### ###
2006-Aug-16 Wed 0.4 0.4 ### ### 64,275 12,855 27.8 27.8 0.0
2006-Aug-15 Tue 0.4 0.4 ### 0.375 247,075 ### 5.4 5.4 ###
2006-Aug-14 Mon ### 0.41 0.355 0.4 98.5 98.5 0.0
2006-Aug-11 Fri 0.375 0.375 ### ### 168,052 ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 99.4 99.4 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 15.6 15.6 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### 0.29 ### 2.8 2.8 0.0
2006-Aug-03 Thu 0.385 ### 0.29 ### 874,375 126,784 0.1 0.1 0.0
2006-Aug-02 Wed 0.44 0.44 0.375 0.375 194,249 79,156 0.2 0.2 ###
2006-Aug-01 Tue 0.485 0.485 ### 0.44 1.5 1.5 ###
2006-Jul-31 Mon ### ### 0.485 0.485 3.5 3.5 0.0
2006-Jul-28 Fri 0.53 0.53 0.52 0.52 17.7 17.7 0.0
2006-Jul-27 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Jul-26 Wed 0.51 0.51 0.48 0.485 ### ### 0.0
2006-Jul-25 Tue 0.55 0.55 0.5 0.51 3.2 3.2 ###
2006-Jul-24 Mon 0.53 0.55 ### 0.55 ### ### ###
2006-Jul-21 Fri 0.55 0.58 0.54 0.54 81,175 45,458 18.6 18.6 0.0
2006-Jul-20 Thu ### ### 0.55 0.55 81,325 ### ### ### ###
2006-Jul-19 Wed ### ### 0.57 0.57 ### ### ###
2006-Jul-18 Tue 0.545 ### 0.545 0.58 97.0 97.0 ###
2006-Jul-17 Mon 0.58 0.58 0.445 0.48 0.1 0.1 0.0
2006-Jul-14 Fri 0.74 0.74 0.57 ### 0.1 0.1 0.0
2006-Jul-13 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Jul-12 Wed 0.78 0.78 ### ### ### ### 0.0
2006-Jul-11 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2006-Jul-10 Mon 0.77 0.78 0.77 0.77 ### ### 0.1
2006-Jul-07 Fri 0.775 0.78 0.77 0.77 139,850 108,383 23.9 23.9 0.1
2006-Jul-06 Thu 0.755 ### 0.755 0.77 78.7 78.7 0.1
2006-Jul-05 Wed 0.75 0.8 0.75 0.8 95.1 95.1 0.1
2006-Jul-04 Tue 0.75 0.75 0.73 0.74 ### ### 0.1
2006-Jul-03 Mon 0.8 0.82 0.74 0.74 ### ### 0.1
2006-Jun-30 Fri 0.685 0.75 0.685 0.73 ### ### 0.1
2006-Jun-28 Wed ### ### ### ### 100,850 0 88.4 88.4 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### 0.585 ### ### ### 0.0
2006-Jun-23 Fri 0.585 ### 0.585 ### 54,750 ### ### ### 0.0
2006-Jun-22 Thu ### ### 0.585 0.585 203,423 ### ### ### ###
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### 0.575 0.575 11.1 11.1 ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 13.3 13.3 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 0.55 ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 19.7 19.7 0.0
2006-Jun-09 Fri 0.645 0.645 ### ### 31.1 31.1 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 353,885 0 ### ### 0.0
2006-Jun-06 Tue ### 0.7 ### ### 14.4 14.4 0.0
2006-Jun-05 Mon ### 0.7 ### 0.7 ### ### ###
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 194,449 0 ### ### 0.0
2006-May-31 Wed 0.675 0.72 ### ### 9.4 9.4 0.0
2006-May-30 Tue ### 0.71 0.625 0.685 ### ### 0.0
2006-May-29 Mon ### ### ### ### 5.5 5.5 0.0
2006-May-26 Fri 0.645 ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 2.9 2.9 0.0
2006-May-24 Wed ### 0.73 ### ### 83.5 83.5 0.0
2006-May-23 Tue ### ### ### ### 14.8 14.8 0.0
2006-May-22 Mon 0.77 0.77 ### 0.7 ### ### ###
2006-May-19 Fri 0.75 ### 0.75 0.775 ### ### 0.1
2006-May-18 Thu ### ### 0.73 0.75 7.7 7.7 ###
2006-May-17 Wed 0.8 0.8 0.77 0.77 204,289 ### ### ### 0.1
2006-May-16 Tue 0.8 0.81 0.78 0.81 138,683 110,252 83.4 83.4 0.1
2006-May-15 Mon 0.8 0.84 0.8 0.84 87,127 71,444 96.5 96.5 ###
2006-May-12 Fri 0.84 0.85 0.8 0.85 317,250 ### ### ### ###
2006-May-11 Thu ### ### 0.83 0.83 0.7 0.7 ###
2006-May-10 Wed ### ### ### ### 95,342 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### 1 26.8 26.8 ###
2006-May-05 Fri ### ### ### 1 533,657 0 68.3 68.3 ###
2006-May-04 Thu ### ### 0.89 ### 97.5 97.5 0.0
2006-May-03 Wed 0.86 0.89 0.83 0.89 ### ### ###
2006-May-02 Tue ### 0.89 0.8 0.8 ### ### 0.1
2006-May-01 Mon 0.75 0.85 0.75 0.84 165,054 132,043 99.0 99.0 ###
2006-Apr-28 Fri 0.75 0.76 0.75 0.75 41,171 31,084 69.0 69.0 ###
2006-Apr-27 Thu 0.73 0.75 0.73 0.75 72,929 ### 88.8 88.8 ###
2006-Apr-26 Wed 0.77 0.77 0.75 0.75 149,375 113,525 13.6 13.6 ###
2006-Apr-24 Mon 0.79 0.79 0.78 0.78 69,571 ### 25.5 25.5 0.1
2006-Apr-21 Fri 0.81 0.81 0.8 0.8 52,984 42,652 ### ### 0.1
2006-Apr-20 Thu 0.8 0.82 0.8 0.81 78.0 78.0 0.1
2006-Apr-19 Wed 0.78 0.8 0.75 0.75 225,985 ### ### ### ###
2006-Apr-18 Tue 0.75 0.77 0.75 0.77 110,948 84,320 85.2 85.2 0.1
2006-Apr-13 Thu 0.75 0.79 0.75 0.75 158,072 ### 71.4 71.4 ###
2006-Apr-11 Tue 0.75 0.75 ### ### 1.0 1.0 0.0
2006-Apr-10 Mon 0.8 0.8 0.75 0.75 76,422 59,227 4.7 4.7 ###
2006-Apr-07 Fri 0.83 0.84 0.79 0.79 200,450 ### ### ### ###
2006-Apr-06 Thu 0.8 0.81 0.79 0.8 63.4 63.4 0.1
2006-Apr-05 Wed 0.82 0.84 0.77 0.77 123,350 ### 5.0 5.0 0.1
2006-Apr-04 Tue 0.87 0.87 0.84 0.85 ### ### ###
2006-Apr-03 Mon ### ### 0.86 0.86 45,888 ### ### ### ###
2006-Mar-31 Fri ### ### 0.84 ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### 0.89 ### 27,472 12,225 ### ### 0.0
2006-Mar-29 Wed 0.88 0.925 0.88 ### ### ### 0.0
2006-Mar-28 Tue ### 0.945 ### ### ### ### 0.0
2006-Mar-27 Mon ### 0.945 ### ### 162,680 ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### 0.89 0.89 2.3 2.3 ###
2006-Mar-22 Wed 0.8 ### 0.8 ### ### ### 0.0
2006-Mar-21 Tue 0.75 0.8 0.75 0.8 21,282 ### 96.6 96.6 0.1
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
2006-Mar-10 Fri 0.8 0.87 0.8 0.87 ### ### 0.1
2006-Mar-09 Thu 0.72 0.85 0.72 0.77 133,740 104,985 95.5 95.5 0.1
2006-Mar-08 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Mar-07 Tue ### 0.8 0.74 0.74 2.8 2.8 0.1
2006-Mar-06 Mon 0.825 0.85 0.785 0.79 7.4 7.4 ###
2006-Mar-03 Fri 0.87 0.87 0.825 0.83 ### ### ###
2006-Mar-02 Thu 0.89 0.89 0.85 0.87 13.1 13.1 0.1
2006-Mar-01 Wed 0.87 0.89 0.84 0.88 188,320 ### ### ### 0.1
2006-Feb-28 Tue ### ### 0.89 ### 45,440 20,220 ### ### 0.0
2006-Feb-27 Mon 0.89 ### 0.89 ### 171,470 ### 89.4 89.4 0.0
2006-Feb-24 Fri 0.89 0.89 0.86 ### 11.2 11.2 0.0
2006-Feb-23 Thu ### ### ### ### 8.6 8.6 0.0
2006-Feb-22 Wed ### ### ### ### 50,050 0 91.8 91.8 0.0
2006-Feb-21 Tue ### ### 0.89 ### 72.9 72.9 0.0
2006-Feb-20 Mon ### ### 0.945 0.945 ### ### 0.1
2006-Feb-17 Fri 0.79 ### 0.79 ### 686,228 ### 99.9 99.9 0.0
2006-Feb-16 Thu ### ### 0.81 0.84 434,858 ### 0.9 0.9 ###
2006-Feb-15 Wed 1.25 ### ### ### 0.2 0.2 0.0
2006-Feb-14 Tue ### 1.23 0.87 1.23 99.9 99.9 0.1
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### 433,687 0 ### ### 0.0
2006-Feb-09 Thu 0.52 0.57 0.52 0.57 ### ### ###
2006-Feb-08 Wed 0.48 0.53 0.48 0.49 648,080 327,280 ### ### ###
2006-Feb-07 Tue 0.4 0.47 0.4 0.45 316,972 137,882 99.1 99.1 0.0
2006-Feb-06 Mon 0.42 0.43 0.4 0.4 5.7 5.7 0.0
2006-Feb-03 Fri 0.4 0.42 0.4 0.42 ### ### ###
2006-Feb-02 Thu 0.4 0.43 0.4 0.4 ### ### 0.0
2006-Feb-01 Wed ### 0.41 ### 0.4 379,255 77,747 79.6 79.6 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 73,650 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 12.7 12.7 0.0
2006-Jan-20 Fri ### ### ### ### 86.5 86.5 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Jan-17 Tue ### 0.4 ### ### 95.9 95.9 0.0
2006-Jan-16 Mon 0.385 0.4 0.385 0.4 ### ### 0.0
2006-Jan-13 Fri 0.4 0.4 0.4 0.4 64.7 64.7 0.0
2006-Jan-12 Thu ### 0.4 0.375 0.4 95.3 95.3 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.375 0.375 ### ### 22.1 22.1 0.0
2006-Jan-04 Wed 0.375 ### 0.375 ### 76.9 76.9 0.0
2006-Jan-03 Tue ### ### 0.375 0.375 5.9 5.9 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 18,023 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 11,647 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 3.3 3.3 0.0
2005-Dec-09 Fri 0.41 0.41 0.385 0.385 ### ### 0.0
2005-Dec-08 Thu 0.4 0.425 0.4 0.425 ### ### ###
2005-Dec-07 Wed 0.425 0.425 0.425 0.425 68.0 68.0 ###
2005-Dec-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0.41 0.41 ### ### 102,723 21,058 6.1 6.1 0.0
2005-Nov-28 Mon 0.43 0.44 0.4 0.44 116,527 48,941 84.7 84.7 ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.44 0.45 0.43 0.44 66,873 29,424 72.1 72.1 ###
2005-Nov-22 Tue 0.43 0.43 0.41 0.41 20,027 ### ### ### ###
2005-Nov-21 Mon 0.43 0.43 0.43 0.43 32,973 14,178 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.45 0.45 0.44 0.44 14.2 14.2 ###
2005-Nov-14 Mon 0.45 0.45 0.45 0.45 69.0 69.0 0.0
2005-Nov-11 Fri 0.425 0.425 0.425 0.425 ### ### ###
2005-Nov-10 Thu 0.425 0.425 0.425 0.425 ### ### ###
2005-Nov-09 Wed 0.445 0.445 0.425 0.425 6.9 6.9 ###
2005-Nov-08 Tue ### 0.445 ### 0.445 86.3 86.3 ###
2005-Nov-07 Mon ### 0.44 ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.425 0.425 0.4 0.4 3.1 3.1 0.0
2005-Nov-03 Thu 0.425 0.425 0.425 0.425 58,540 24,879 ### ### ###
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Oct-27 Thu 0.425 0.425 0.425 0.425 ### ### ###
2005-Oct-26 Wed 0.45 0.455 0.45 0.45 63.6 63.6 0.0
2005-Oct-25 Tue 0.425 0.45 0.425 0.45 ### ### 0.0
2005-Oct-24 Mon 0.41 ### 0.41 0.41 ### ### ###
2005-Oct-21 Fri 0.45 0.45 0.45 0.45 70.3 70.3 0.0
2005-Oct-20 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Oct-19 Wed 0.45 0.455 0.45 0.455 85.7 85.7 0.0
2005-Oct-18 Tue 0.45 0.455 0.45 0.455 59,946 27,125 ### ### 0.0
2005-Oct-17 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2005-Oct-14 Fri 0.43 0.44 0.43 0.43 73.6 73.6 ###
2005-Oct-13 Thu ### ### 0.43 0.43 ### ### ###
2005-Oct-12 Wed 0.48 0.485 ### ### ### ### 0.0
2005-Oct-11 Tue 0.46 0.485 0.46 0.485 ### ### 0.0
2005-Oct-10 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Oct-07 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2005-Oct-06 Thu 0.455 0.46 0.45 0.46 86.3 86.3 0.0
2005-Oct-05 Wed 0.47 0.47 0.45 0.45 11.5 11.5 0.0
2005-Oct-04 Tue 0.485 0.485 0.475 0.475 117,249 56,279 19.1 19.1 ###
2005-Oct-03 Mon 0.485 0.485 0.475 0.475 14.3 14.3 ###
2005-Sep-30 Fri 0.49 0.49 0.48 0.48 15.8 15.8 0.0
2005-Sep-29 Thu 0.47 0.49 ### 0.49 197,125 ### ### ### ###
2005-Sep-28 Wed 0.49 0.49 0.475 0.475 11.7 11.7 ###
2005-Sep-27 Tue 0.48 0.48 0.475 0.475 26.5 26.5 ###
2005-Sep-26 Mon 0.5 0.5 0.49 0.49 68,125 33,721 15.5 15.5 ###
2005-Sep-23 Fri 0.52 0.52 0.5 0.5 6.2 6.2 0.0
2005-Sep-22 Thu ### ### 0.51 0.51 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:31:20 thru 2024-04-20 06:31:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000