Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:33:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELL) ELLENDALE RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for ELL    Limits Next Section


Company Details for (ELL) ELLENDALE RESOURCES NL

Listing Code ELL
Listing Name ELLENDALE RESOURCES NL
GICS Sector Materials
ISIN Name ELLENDALE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELL9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ELL .. Monday 26th May 2008

ELL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELL    Bottom Next Section



End of day Prices (full format),

300 Days for (ELL) ELLENDALE RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Jun-20 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-19 Thu 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-18 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-17 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-16 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-13 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-12 Thu 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-11 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-10 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-06 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-05 Thu 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-04 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-03 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-02 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-May-30 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-May-29 Thu 0.083 0.083 0.083 0.083 0 0.0
2008-May-28 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-May-27 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-May-26 Mon 0.088 ### 0.083 0.083 ### ### 0.0
2008-May-23 Fri 0.076 0.079 0.076 0.079 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 83.1 83.1 0.0
2008-May-14 Wed 0.055 0.055 0.055 0.055 4,274 ### 65.8 65.8 ###
2008-May-13 Tue 0.051 0.051 0.051 0.051 0 ###
2008-May-12 Mon 0.052 ### 0.051 0.051 116,370 ### 21.1 21.1 ###
2008-May-09 Fri 0.055 0.055 ### ### 2.0 2.0 0.0
2008-May-08 Thu 0.055 0.055 0.055 0.055 0 ###
2008-May-07 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-May-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-May-05 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-May-02 Fri 0.054 0.055 0.054 0.055 ### ### ###
2008-May-01 Thu ### 0.053 ### 0.053 92.9 92.9 ###
2008-Apr-30 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Apr-29 Tue 0.044 0.044 0.042 0.042 ### ### ###
2008-Apr-28 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Apr-24 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Apr-23 Wed 0.045 0.049 0.044 0.044 17.7 17.7 ###
2008-Apr-22 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Apr-21 Mon 0.042 0.042 0.042 0.042 66.6 66.6 ###
2008-Apr-18 Fri 0.042 0.042 0.042 0.042 71.3 71.3 ###
2008-Apr-17 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Apr-16 Wed 0.042 0.042 0.042 0.042 22 0 ### ### ###
2008-Apr-15 Tue 0.044 0.047 0.042 0.042 419,753 18,679 ### ### ###
2008-Apr-14 Mon 0.046 0.046 0.043 0.044 11.5 11.5 ###
2008-Apr-11 Fri 0.046 0.046 0.046 0.046 0 ###
2008-Apr-10 Thu 0.048 0.049 0.046 0.046 12.2 12.2 ###
2008-Apr-09 Wed 0.043 0.048 0.042 0.048 ### ### ###
2008-Apr-08 Tue 0.044 0.044 0.044 0.044 ### ### ###
2008-Apr-07 Mon 0.044 0.049 0.042 0.049 ### ### ###
2008-Apr-04 Fri 0.047 0.047 0.045 0.045 364,249 16,755 ### ### ###
2008-Apr-03 Thu 0.049 0.049 0.045 0.046 42,889 ### ### ### ###
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.055 0.055 0.055 0.055 66.6 66.6 ###
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Mar-13 Thu 0.056 0.056 0.055 0.055 69,950 3,882 ### ### ###
2008-Mar-12 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-11 Tue 0.055 0.055 0.055 0.055 76.9 76.9 ###
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 10,050 0 98.3 98.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 239,944 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 1.5 1.5 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 523,953 0 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.071 0.071 ### ### ### ### 0.0
2008-Feb-06 Wed 0.071 0.071 0.071 0.071 65,123 4,623 74.3 74.3 0.0
2008-Feb-05 Tue 0.077 0.077 0.074 0.074 4,446 ### 14.2 14.2 0.0
2008-Feb-04 Mon 0.089 0.089 ### ### 169,370 ### 2.0 2.0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.079 0.079 0.079 0.079 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.077 0.077 0.077 0.077 77.0 77.0 0.0
2008-Jan-25 Fri 0.074 0.076 0.074 0.076 ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.075 0.075 0.074 0.074 60,282 ### 29.5 29.5 0.0
2008-Jan-22 Tue 0.077 0.077 0.075 0.075 170,656 ### ### ### 0.0
2008-Jan-21 Mon 0.077 0.077 0.075 0.077 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Jan-15 Tue 0.077 0.077 0.077 0.077 107,223 8,256 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.081 0.081 0.079 0.079 ### ### 0.0
2008-Jan-10 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.082 0.083 0.081 0.081 668,322 ### 32.6 32.6 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.082 0.082 ### 0.082 ### ### 0.0
2007-Dec-28 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2007-Dec-27 Thu 0.079 0.079 0.079 0.079 91,129 ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### 0.079 0.079 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.078 0.085 0.078 0.085 371,122 30,246 97.2 97.2 ###
2007-Dec-19 Wed ### ### 0.077 0.078 ### ### 0.0
2007-Dec-18 Tue 0.076 0.079 0.075 0.079 357,558 ### ### ### 0.0
2007-Dec-17 Mon 0.089 0.089 0.085 0.085 24.4 24.4 ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### 0.089 0.089 544,889 24,247 ### ### ###
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 99.5 99.5 0.0
2007-Dec-10 Mon ### ### ### ### 11,649 0 ### ### 0.0
2007-Dec-07 Fri ### ### 0.089 0.089 ### ### ###
2007-Dec-06 Thu ### ### 0.089 ### 72,889 3,243 ### ### 0.0
2007-Dec-05 Wed 0.085 ### 0.085 ### 182,350 7,749 95.1 95.1 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.082 0.082 ### ### 58,588 ### ### ### 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.085 0.088 0.078 0.078 2.2 2.2 0.0
2007-Nov-28 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2007-Nov-27 Tue 0.089 0.089 0.085 0.085 134,651 ### ### ### ###
2007-Nov-26 Mon ### ### ### ### 114,857 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 5.1 5.1 0.0
2007-Nov-19 Mon ### ### ### ### 15,475 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 34,448 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 49,448 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 50,454 0 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 73,483 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 213,888 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 8,741 0 5.7 5.7 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 148,087 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Oct-16 Tue ### 0.125 ### 0.125 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 568,247 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 264,722 0 97.6 97.6 0.0
2007-Oct-11 Thu ### ### ### ### 187,149 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 93.3 93.3 0.0
2007-Oct-08 Mon ### ### ### ### 92.8 92.8 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 5,420 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 22,778 0 6.4 6.4 0.0
2007-Sep-21 Fri ### ### ### ### 55,556 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 41,246 0 93.3 93.3 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 57,580 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 142,420 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### 98.6 98.6 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 97.6 97.6 0.0
2007-Sep-03 Mon ### ### ### ### 8.9 8.9 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 96.3 96.3 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 7.5 7.5 0.0
2007-Aug-22 Wed ### ### ### ### 181,446 0 2.7 2.7 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 93.9 93.9 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 16.7 16.7 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### 0.125 ### ### 199,270 12,454 ### ### 0.0
2007-Aug-09 Thu 0.125 0.125 ### ### 1.7 1.7 0.0
2007-Aug-08 Wed 0.125 0.125 0.125 0.125 56.6 56.6 0.0
2007-Aug-07 Tue 0.125 0.125 ### 0.125 191,381 ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu 0.125 0.125 ### ### 5.7 5.7 0.0
2007-Aug-01 Wed 0.125 0.125 ### ### 392,784 24,549 ### ### 0.0
2007-Jul-31 Tue 0.125 0.125 ### ### 112,945 7,059 ### ### 0.0
2007-Jul-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jul-27 Fri ### 0.125 ### ### 646,626 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 57,420 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### 0.155 ### ### 8.2 8.2 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### 0.125 0.125 1.3 1.3 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 157,556 0 6.4 6.4 0.0
2007-Jul-11 Wed ### ### ### ### 0.5 0.5 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Jul-06 Fri ### ### ### 0.125 9.5 9.5 0.0
2007-Jul-05 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Jul-04 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Jul-03 Tue 0.145 ### 0.145 0.145 320,753 23,254 ### ### ###
2007-Jul-02 Mon ### ### ### 0.145 ### ### ###
2007-Jun-29 Fri ### ### ### ### 54,224 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 278,086 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 204,458 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 35,557 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### 0.155 ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Jun-19 Tue 0.155 ### 0.155 0.155 ### ### ###
2007-Jun-18 Mon 0.155 0.155 0.155 0.155 67.5 67.5 ###
2007-Jun-15 Fri ### ### 0.155 ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 209,778 0 ### ### 0.0
2007-Jun-13 Wed ### ### 0.155 0.155 13.8 13.8 ###
2007-Jun-12 Tue ### ### 0.155 ### 275,158 21,324 95.0 95.0 0.0
2007-Jun-08 Fri ### ### ### ### 44,389 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 10.5 10.5 0.0
2007-Jun-06 Wed ### 0.175 ### ### 169,889 ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 6.2 6.2 0.0
2007-Jun-01 Fri ### 0.2 0.175 0.2 97.7 97.7 0.0
2007-May-31 Thu ### ### 0.175 0.175 ### ### 0.0
2007-May-30 Wed ### ### 0.175 ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.185 0.185 ### ### ### ### 0.0
2007-May-25 Fri 0.175 0.185 0.175 0.185 990,588 ### ### ### ###
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### 0.175 0.175 15.7 15.7 0.0
2007-May-21 Mon ### ### 0.175 0.175 ### ### 0.0
2007-May-18 Fri ### ### 0.175 ### 462,778 ### 70.8 70.8 0.0
2007-May-17 Thu ### 0.185 ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0.185 0.185 0.175 ### ### ### 0.0
2007-May-14 Mon 0.175 ### 0.175 0.185 1,747,470 ### 93.6 93.6 ###
2007-May-11 Fri 0.155 0.175 0.155 0.175 350,777 57,878 ### ### 0.0
2007-May-10 Thu ### ### 0.155 ### 356,758 27,648 ### ### 0.0
2007-May-09 Wed ### ### ### ### 12.3 12.3 0.0
2007-May-08 Tue 0.175 0.175 ### ### 15.0 15.0 0.0
2007-May-07 Mon ### 0.175 ### 0.175 87.7 87.7 0.0
2007-May-04 Fri ### ### 0.175 0.175 11.8 11.8 0.0
2007-May-03 Thu ### 0.185 0.175 ### ### ### 0.0
2007-May-02 Wed ### ### 0.175 ### 105,250 ### 62.0 62.0 0.0
2007-May-01 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Apr-30 Mon 0.185 ### ### ### 15.0 15.0 0.0
2007-Apr-27 Fri ### ### 0.175 ### 611,877 ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.175 ### 0.175 0.175 339,057 ### 69.8 69.8 0.0
2007-Apr-24 Tue ### 0.175 ### 0.175 ### ### 0.0
2007-Apr-23 Mon ### 0.175 ### ### 681,773 59,655 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### 0.175 ### ### 0.0
2007-Apr-19 Thu 0.175 0.175 0.175 0.175 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 5.5 5.5 0.0
2007-Apr-17 Tue 0.185 0.185 ### ### 21.3 21.3 0.0
2007-Apr-16 Mon 0.185 0.185 ### ### 14.5 14.5 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:33:50 thru 2024-03-28 23:33:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000