Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 01:30:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELM) ELEMENTAL MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ELM    Limits Next Section


Company Details for (ELM) ELEMENTAL MINERALS LIMITED

Listing Code ELM
Listing Name ELEMENTAL MINERALS LIMITED
GICS Sector Materials
ISIN Name ELEMENTAL MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELM7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ELM .. Thursday 3rd November 2016

ELM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 4 0.0
MAX 3 7,133,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELM    Bottom Next Section


End of day Prices (full format),

19200 Days for (ELM) ELEMENTAL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Nov-03 Thu ### ### ### ### ### ### 0.0
2016-Nov-02 Wed ### 0.175 ### ### ### ### 0.0
2016-Nov-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2016-Oct-31 Mon 0.175 0.175 0.175 0.175 84,980 14,871 ### ### 0.0
2016-Oct-28 Fri 0.175 0.175 0.175 0.175 0 0.0
2016-Oct-27 Thu ### 0.175 ### 0.175 30,450 ### ### ### 0.0
2016-Oct-26 Wed 0.185 0.185 0.185 0.185 0 ###
2016-Oct-25 Tue 0.185 0.185 0.185 0.185 0 ###
2016-Oct-24 Mon ### ### 0.175 0.185 271,122 23,723 ### ### ###
2016-Oct-21 Fri ### ### ### ### 374,478 0 98.8 98.8 0.0
2016-Oct-20 Thu 0.175 0.175 0.175 0.175 28,850 5,048 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 263,779 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 89.2 89.2 0.0
2016-Oct-17 Mon ### ### ### ### 92.3 92.3 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 100,770 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 13.4 13.4 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 58,279 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 28,226 0 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 89.3 89.3 0.0
2016-Sep-29 Thu ### ### ### ### 191,241 0 5.1 5.1 0.0
2016-Sep-28 Wed 0.175 ### 0.175 ### 88.9 88.9 0.0
2016-Sep-27 Tue 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-26 Mon 0.175 0.175 0.175 0.175 70.4 70.4 0.0
2016-Sep-23 Fri ### 0.185 ### 0.185 102,385 9,470 97.0 97.0 ###
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 3.7 3.7 0.0
2016-Sep-19 Mon 0.185 0.185 0.185 0.185 ### ### ###
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 177,371 0 ### ### 0.0
2016-Sep-08 Thu 0.2 0.2 ### ### 16.1 16.1 0.0
2016-Sep-07 Wed ### 0.2 ### ### 421,475 42,147 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 183,959 0 2.6 2.6 0.0
2016-Sep-05 Mon ### 0.21 ### 0.2 974,153 102,286 ### ### 0.0
2016-Sep-02 Fri 0.185 0.21 ### ### 87.6 87.6 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 57,325 0 5.1 5.1 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 95.5 95.5 0.0
2016-Aug-23 Tue ### ### ### ### 34,381 0 ### ### 0.0
2016-Aug-22 Mon ### 0.155 ### 0.155 119,355 9,250 ### ### ###
2016-Aug-19 Fri ### ### ### ### 30,573 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu 0.155 0.155 0.155 0.155 67.2 67.2 ###
2016-Aug-10 Wed 0.155 0.155 0.155 0.155 0 ###
2016-Aug-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu 0.155 ### 0.155 ### 77,873 ### 89.4 89.4 0.0
2016-Aug-03 Wed 0.155 0.155 0.155 0.155 78.1 78.1 ###
2016-Aug-02 Tue 0.155 0.155 0.155 0.155 0 ###
2016-Aug-01 Mon ### ### 0.155 0.155 20,550 ### ### ### ###
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### 0.155 ### 47,552 3,685 94.6 94.6 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 100,042 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 109,529 0 ### ### 0.0
2016-Jul-22 Fri 0.175 0.175 ### ### 5.7 5.7 0.0
2016-Jul-21 Thu ### 0.175 ### 0.175 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 11,779 0 4.8 4.8 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### 0.175 ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### 0.175 ### 0.175 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 69,980 0 13.4 13.4 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu 0.175 0.175 ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 237,320 0 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 11.6 11.6 0.0
2016-Jul-01 Fri 0.175 0.175 ### ### ### ### 0.0
2016-Jun-30 Thu 0.175 ### 0.175 0.175 148,149 ### 64.8 64.8 0.0
2016-Jun-29 Wed 0.185 ### 0.175 ### 83.9 83.9 0.0
2016-Jun-28 Tue 0.185 ### 0.185 0.185 29,356 ### 70.6 70.6 ###
2016-Jun-27 Mon 0.185 0.185 ### ### 16.6 16.6 0.0
2016-May-27 Fri 0.175 ### ### ### 5,325 0 11.6 11.6 0.0
2016-May-26 Thu ### ### 0.175 0.175 ### ### 0.0
2016-May-25 Wed ### ### ### ### 7.7 7.7 0.0
2016-May-24 Tue ### ### 0.175 0.175 13.6 13.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 24,076 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 214,582 0 ### ### 0.0
2016-May-12 Thu 0.185 0.185 0.185 0.185 66.8 66.8 ###
2016-May-11 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2016-May-10 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2016-May-09 Mon ### ### 0.175 0.175 13.8 13.8 0.0
2016-May-06 Fri ### ### 0.175 ### 60.3 60.3 0.0
2016-May-05 Thu ### ### 0.175 ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### 0.185 15.0 15.0 ###
2016-Apr-27 Wed 0.185 ### ### ### 273,373 0 ### ### 0.0
2016-Apr-26 Tue 0.2 0.2 0.185 0.185 ### ### ###
2016-Apr-22 Fri ### 0.2 ### 0.2 227,682 ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 83.4 83.4 0.0
2016-Apr-20 Wed 0.185 0.185 0.185 0.185 ### ### ###
2016-Apr-19 Tue 0.185 0.185 ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 2,785 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue 0.175 0.175 0.175 0.175 31,123 5,446 ### ### 0.0
2016-Apr-11 Mon 0.185 0.185 0.185 0.185 0 ###
2016-Apr-08 Fri 0.185 0.185 0.185 0.185 0 ###
2016-Apr-07 Thu 0.185 0.185 0.185 0.185 70.7 70.7 ###
2016-Apr-06 Wed ### ### ### ### 188,750 0 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 33,250 0 ### ### 0.0
2016-Apr-04 Mon ### ### 0.185 0.185 238,858 ### 6.6 6.6 ###
2016-Apr-01 Fri 0.185 ### 0.185 ### 95.6 95.6 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue 0.175 ### 0.175 ### 208,941 18,282 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed 0.175 0.175 ### ### 15.5 15.5 0.0
2016-Mar-22 Tue ### 0.175 ### 0.175 47,387 4,146 ### ### 0.0
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed 0.185 0.185 ### 0.185 66.9 66.9 ###
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 236,359 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 98.4 98.4 0.0
2016-Mar-10 Thu ### ### ### ### 316,086 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 6.7 6.7 0.0
2016-Mar-08 Tue ### ### ### ### 8.6 8.6 0.0
2016-Mar-07 Mon ### ### ### ### 3.6 3.6 0.0
2016-Mar-04 Fri ### ### 0.185 0.185 ### ### ###
2016-Mar-03 Thu 0.175 ### 0.175 ### 411,758 36,028 ### ### 0.0
2016-Mar-02 Wed 0.185 0.185 0.185 0.185 68.4 68.4 ###
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### 0.175 ### ### 6.6 6.6 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2016-Feb-19 Fri 0.155 0.175 0.155 0.175 220,728 36,420 98.1 98.1 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0.1 0.1 0.0
2016-Feb-16 Tue ### ### ### ### 46,748 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 142,542 0 ### ### 0.0
2016-Feb-12 Fri ### 0.2 ### ### 73.4 73.4 0.0
2016-Feb-11 Thu 0.185 0.185 0.185 0.185 64.4 64.4 ###
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 4 0 ### ### 0.0
2016-Feb-08 Mon 0.185 ### 0.185 ### 94.6 94.6 0.0
2016-Feb-05 Fri 0.175 0.175 0.175 0.175 0 0.0
2016-Feb-04 Thu 0.175 0.175 0.175 0.175 67.0 67.0 0.0
2016-Feb-03 Wed 0.175 0.185 0.175 0.175 76.4 76.4 0.0
2016-Feb-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-28 Thu 0.175 0.2 0.175 0.2 98.6 98.6 0.0
2016-Jan-27 Wed ### ### ### ### 102,780 0 ### ### 0.0
2016-Jan-25 Mon 0.175 ### 0.175 ### 88.9 88.9 0.0
2016-Jan-22 Fri 0.185 0.185 0.185 0.185 0 ###
2016-Jan-21 Thu 0.185 0.185 0.175 0.185 31,229 5,621 ### ### ###
2016-Jan-20 Wed ### 0.185 ### 0.185 78,876 ### ### ### ###
2016-Jan-19 Tue 0.185 0.185 ### ### 29,455 2,724 ### ### 0.0
2016-Jan-18 Mon ### ### 0.185 0.185 ### ### ###
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### 0.2 ### ### 244,870 24,487 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### 0.2 ### 0.2 ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 15,857 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 21 0 81.4 81.4 0.0
2016-Jan-06 Wed 0.21 0.21 0.21 0.21 0 ###
2016-Jan-05 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Jan-04 Mon 0.2 0.21 0.2 0.21 92.9 92.9 ###
2015-Dec-31 Thu 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2015-Dec-30 Wed 0.2 0.2 ### ### ### ### 0.0
2015-Dec-29 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Dec-24 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Dec-23 Wed 0.21 0.21 0.2 0.21 69.4 69.4 ###
2015-Dec-22 Tue ### 0.21 ### 0.21 ### ### ###
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu 0.21 0.21 0.2 0.2 26,170 ### ### ### 0.0
2015-Dec-16 Wed 0.21 0.21 0.2 0.2 30,850 6,324 6.0 6.0 0.0
2015-Dec-15 Tue 0.21 0.21 0.21 0.21 73.6 73.6 ###
2015-Dec-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Dec-11 Fri 0.21 0.21 0.2 0.2 6.9 6.9 0.0
2015-Dec-10 Thu ### 0.21 0.2 0.2 202,282 ### ### ### 0.0
2015-Dec-09 Wed 0.21 ### 0.21 0.21 70.8 70.8 ###
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 5.9 5.9 0.0
2015-Dec-04 Fri 0.21 0.21 ### ### ### ### 0.0
2015-Dec-03 Thu 0.22 0.22 0.2 0.2 2.8 2.8 0.0
2015-Dec-02 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2015-Dec-01 Tue 0.22 0.22 ### 0.22 63.1 63.1 0.0
2015-Nov-30 Mon ### ### 0.23 0.23 ### ### ###
2015-Nov-27 Fri ### ### 0.23 ### 79.5 79.5 0.0
2015-Nov-26 Thu 0.2 0.23 0.2 0.23 262,985 56,541 ### ### ###
2015-Nov-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-20 Fri ### ### 0.2 0.2 ### ### 0.0
2015-Nov-19 Thu 0.2 0.2 0.2 0.2 73,920 14,784 64.4 64.4 0.0
2015-Nov-18 Wed ### 0.2 ### 0.2 61,480 6,148 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Nov-13 Fri 0.185 0.185 0.185 0.185 360,850 66,757 72.7 72.7 ###
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 97.4 97.4 0.0
2015-Nov-10 Tue ### ### 0.175 0.175 14.1 14.1 0.0
2015-Nov-09 Mon ### 0.185 ### ### 590,286 ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 1.7 1.7 0.0
2015-Nov-05 Thu 0.2 0.2 0.185 0.185 ### ### ###
2015-Nov-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Nov-02 Mon ### 0.2 ### 0.2 120,759 12,075 ### ### 0.0
2015-Oct-30 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2015-Oct-29 Thu ### 0.21 ### 0.21 120,984 ### ### ### ###
2015-Oct-28 Wed ### ### ### ### 920,684 0 99.6 99.6 0.0
2015-Oct-27 Tue ### ### ### 0.185 89.6 89.6 ###
2015-Oct-26 Mon 0.2 0.2 ### ### 6.8 6.8 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue 0.2 ### 0.2 ### ### ### 0.0
2015-Oct-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Oct-16 Fri ### 0.21 ### 0.2 98.3 98.3 0.0
2015-Oct-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-14 Wed 0.2 0.2 ### 0.2 67.4 67.4 0.0
2015-Oct-13 Tue ### ### 0.21 0.21 ### ### ###
2015-Oct-12 Mon 0.21 0.21 0.21 0.21 ### ### ###
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu 0.21 0.21 ### ### 3.6 3.6 0.0
2015-Oct-07 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Oct-06 Tue ### 0.22 ### 0.22 89.0 89.0 0.0
2015-Oct-05 Mon 0.225 0.225 0.21 0.21 3.6 3.6 ###
2015-Oct-02 Fri 0.22 0.225 0.22 0.225 ### ### ###
2015-Oct-01 Thu ### 0.22 0.2 0.22 95.5 95.5 0.0
2015-Sep-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Sep-29 Tue 0.2 0.2 0.2 0.2 791,945 158,389 ### ### 0.0
2015-Sep-28 Mon 0.21 0.21 0.21 0.21 ### ### ###
2015-Sep-25 Fri 0.2 0.2 0.2 0.2 91,547 ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### 0.2 0.2 369,750 36,975 12.5 12.5 0.0
2015-Sep-23 Wed 0.21 0.21 ### 0.21 ### ### ###
2015-Sep-22 Tue 0.2 0.21 0.2 0.21 2,067,550 423,847 94.2 94.2 ###
2015-Sep-21 Mon 0.2 0.2 ### ### 14.3 14.3 0.0
2015-Sep-18 Fri 0.2 0.21 ### 0.2 423,847 ### ### ### 0.0
2015-Sep-17 Thu 0.185 0.22 0.185 0.2 925,622 ### ### ### 0.0
2015-Sep-16 Wed ### 0.185 ### 0.185 97.4 97.4 ###
2015-Sep-15 Tue ### 0.175 ### 0.175 102,386 8,958 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 7,629 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 111,550 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 4.3 4.3 0.0
2015-Aug-26 Wed ### 0.145 ### 0.145 63,975 ### 84.3 84.3 ###
2015-Aug-25 Tue ### ### ### ### 353,851 0 95.7 95.7 0.0
2015-Aug-24 Mon 0.145 0.145 ### ### 292,478 ### 1.6 1.6 0.0
2015-Aug-21 Fri 0.145 0.145 ### ### ### ### 0.0
2015-Aug-20 Thu 0.145 0.145 0.145 0.145 ### ### ###
2015-Aug-19 Wed 0.145 0.145 0.145 0.145 302,948 43,927 ### ### ###
2015-Aug-18 Tue ### ### ### 0.145 85,275 0 92.5 92.5 ###
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri 0.155 ### ### ### 10.0 10.0 0.0
2015-Aug-13 Thu ### ### 0.155 0.155 10.9 10.9 ###
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### 0.155 ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 27,252 0 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 11.6 11.6 0.0
2015-Aug-05 Wed ### ### ### ### 7.0 7.0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### 0.175 ### 0.175 91.2 91.2 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu 0.175 0.175 ### 0.155 ### ### ###
2015-Jul-29 Wed 0.185 ### ### ### ### ### 0.0
2015-Jul-28 Tue 0.185 ### 0.185 ### 45,128 4,174 95.9 95.9 0.0
2015-Jul-27 Mon ### ### 0.185 ### 61,974 ### ### ### 0.0
2015-Jul-24 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2015-Jul-23 Thu 0.21 0.21 ### ### 45,845 ### 13.8 13.8 0.0
2015-Jul-22 Wed 0.23 0.23 0.225 0.225 ### ### ###
2015-Jul-21 Tue 0.23 ### 0.23 ### 60,259 6,929 ### ### 0.0
2015-Jul-20 Mon 0.22 0.23 0.22 0.22 69.8 69.8 0.0
2015-Jul-17 Fri ### 0.22 ### 0.22 96.0 96.0 0.0
2015-Jul-16 Thu 0.2 0.2 0.2 0.2 76.1 76.1 0.0
2015-Jul-15 Wed 0.2 0.2 ### ### 11.2 11.2 0.0
2015-Jul-14 Tue ### 0.21 ### 0.21 97.1 97.1 ###
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-03 Fri 0.185 0.2 0.185 0.2 201,726 ### ### ### 0.0
2015-Jul-02 Thu ### ### ### ### 216,329 0 93.6 93.6 0.0
2015-Jul-01 Wed 0.175 0.185 0.175 0.185 92.8 92.8 ###
2015-Jun-30 Tue ### ### 0.175 0.175 4.4 4.4 0.0
2015-Jun-29 Mon 0.175 ### 0.175 0.175 83.4 83.4 0.0
2015-Jun-26 Fri 0.175 0.185 0.175 ### 32,720 5,889 ### ### 0.0
2015-Jun-25 Thu ### ### 0.175 ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 10,821 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon 0.185 0.185 0.185 0.185 73.3 73.3 ###
2015-Jun-19 Fri 0.185 ### 0.185 0.185 ### ### ###
2015-Jun-18 Thu 0.185 ### 0.185 ### 1,732,274 ### 91.7 91.7 0.0
2015-Jun-17 Wed 0.185 ### 0.185 ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### 0.2 0.185 ### ### ### 0.0
2015-Jun-10 Wed 0.2 0.2 0.185 ### ### ### 0.0
2015-Jun-09 Tue ### 0.2 ### 0.2 96,389 ### 95.2 95.2 0.0
2015-Jun-05 Fri 0.21 0.21 0.185 0.185 ### ### ###
2015-Jun-04 Thu ### 0.21 ### 0.21 108,758 ### ### ### ###
2015-Jun-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
2015-Jun-02 Tue 0.21 0.21 ### 0.21 47,125 4,948 82.1 82.1 ###
2015-Jun-01 Mon 0.21 0.21 ### 0.21 55,987 5,878 77.1 77.1 ###
2015-May-29 Fri ### 0.22 ### 0.22 ### ### 0.0
2015-May-28 Thu 0.21 0.21 ### ### ### ### 0.0
2015-May-27 Wed 0.2 0.2 0.2 0.2 1,284 256 72.8 72.8 0.0
2015-May-26 Tue 0.21 0.21 0.2 0.21 ### ### ###
2015-May-25 Mon 0.21 0.225 0.21 0.225 48,178 10,478 96.4 96.4 ###
2015-May-22 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2015-May-21 Thu 0.21 0.225 0.21 0.225 95.9 95.9 ###
2015-May-20 Wed 0.2 0.23 0.2 0.23 ### ### ###
2015-May-19 Tue ### ### ### 0.2 ### ### 0.0
2015-May-18 Mon 0.2 0.2 ### ### 99,548 9,954 ### ### 0.0
2015-May-15 Fri ### 0.2 ### 0.2 ### ### 0.0
2015-May-14 Thu ### 0.2 ### 0.2 ### ### 0.0
2015-May-13 Wed 0.2 0.2 0.2 0.2 79,351 15,870 ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 281,571 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 2.4 2.4 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue 0.185 ### ### ### 28,584 0 ### ### 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 627,744 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### 0.175 0.175 ### ### 0.0
2015-Apr-28 Tue 0.2 0.2 0.185 ### ### ### 0.0
2015-Apr-27 Mon 0.175 0.175 0.175 0.175 67.6 67.6 0.0
2015-Apr-24 Fri 0.2 0.2 0.2 0.2 63.7 63.7 0.0
2015-Apr-23 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2015-Apr-22 Wed 0.2 0.21 0.2 0.21 94.0 94.0 ###
2015-Apr-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Apr-20 Mon 0.2 0.21 0.2 0.21 2,001,185 410,242 94.8 94.8 ###
2015-Apr-17 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2015-Apr-16 Thu ### 0.21 ### 0.21 7,133,644 ### 96.9 96.9 ###
2015-Apr-15 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2015-Apr-14 Tue 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2015-Apr-13 Mon ### 0.21 ### ### ### ### 0.0
2015-Apr-10 Fri 0.21 0.21 0.2 0.2 6.5 6.5 0.0
2015-Apr-09 Thu ### ### 0.21 0.21 14,023 1,472 ### ### ###
2015-Apr-08 Wed ### 0.22 ### 0.22 51,743 ### 95.8 95.8 0.0
2015-Apr-07 Tue ### 0.21 0.2 0.21 37,971 7,784 ### ### ###
2015-Apr-02 Thu 0.21 0.21 0.2 ### 13.2 13.2 0.0
2015-Apr-01 Wed ### ### 0.2 0.2 ### ### 0.0
2015-Mar-31 Tue 0.24 0.24 0.24 0.24 68.4 68.4 0.0
2015-Mar-30 Mon 0.24 0.24 ### ### 18.5 18.5 0.0
2015-Mar-27 Fri 0.24 0.25 0.24 0.24 63.3 63.3 0.0
2015-Mar-26 Thu 0.245 0.25 0.245 0.25 86.6 86.6 0.0
2015-Mar-25 Wed 0.26 0.26 0.245 0.25 726,841 183,527 9.0 9.0 0.0
2015-Mar-24 Tue ### ### 0.26 0.26 13.9 13.9 0.0
2015-Mar-23 Mon 0.25 ### 0.25 0.26 ### ### 0.0
2015-Mar-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Mar-19 Thu 0.23 0.23 0.22 0.23 164,026 ### 68.3 68.3 ###
2015-Mar-18 Wed 0.23 ### 0.23 0.23 43,540 ### ### ### ###
2015-Mar-17 Tue 0.24 0.24 ### ### ### ### 0.0
2015-Mar-16 Mon 0.23 0.24 0.23 0.23 72.5 72.5 ###
2015-Mar-13 Fri 0.24 0.25 ### 0.25 ### ### 0.0
2015-Mar-12 Thu 0.24 0.24 0.24 0.24 64.4 64.4 0.0
2015-Mar-11 Wed 0.24 0.25 0.24 0.25 93.0 93.0 0.0
2015-Mar-10 Tue 0.23 0.245 0.225 0.245 ### ### 0.0
2015-Mar-09 Mon ### 0.24 ### 0.24 90.4 90.4 0.0
2015-Mar-06 Fri 0.24 0.24 0.225 0.24 718,957 167,157 ### ### 0.0
2015-Mar-05 Thu ### 0.24 ### 0.24 86.4 86.4 0.0
2015-Mar-04 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2015-Mar-03 Tue 0.24 0.24 0.23 0.24 78.7 78.7 0.0
2015-Mar-02 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2015-Feb-27 Fri 0.25 0.25 0.245 0.25 64.3 64.3 0.0
2015-Feb-26 Thu 0.245 0.245 0.23 0.24 17.0 17.0 0.0
2015-Feb-25 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2015-Feb-24 Tue 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2015-Feb-23 Mon 0.245 0.245 0.245 0.245 70.1 70.1 0.0
2015-Feb-20 Fri 0.24 0.245 0.23 0.24 1,957,872 ### ### ### 0.0
2015-Feb-19 Thu 0.24 0.245 ### 0.245 ### ### 0.0
2015-Feb-18 Wed 0.25 0.25 0.24 0.24 127,347 ### ### ### 0.0
2015-Feb-17 Tue ### 0.25 ### 0.25 913,971 114,246 95.5 95.5 0.0
2015-Feb-16 Mon ### 0.24 ### 0.24 82.7 82.7 0.0
2015-Feb-13 Fri ### 0.24 ### 0.24 81.1 81.1 0.0
2015-Feb-12 Thu 0.24 0.24 ### 0.24 633,175 75,981 ### ### 0.0
2015-Feb-11 Wed 0.245 0.245 0.24 0.24 436,375 105,820 16.7 16.7 0.0
2015-Feb-10 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2015-Feb-09 Mon ### 0.245 ### 0.24 88.1 88.1 0.0
2015-Feb-06 Fri 0.22 0.24 0.22 ### 94.4 94.4 0.0
2015-Feb-05 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2015-Feb-04 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Feb-03 Tue 0.245 0.245 ### 0.24 13.4 13.4 0.0
2015-Feb-02 Mon 0.24 0.24 0.24 0.24 69.4 69.4 0.0
2015-Jan-30 Fri 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2015-Jan-29 Thu 0.22 0.24 0.22 0.24 163,679 37,646 97.3 97.3 0.0
2015-Jan-28 Wed 0.24 0.24 0.225 0.24 ### ### 0.0
2015-Jan-27 Tue 0.26 0.26 0.24 0.24 1,063,182 ### 4.2 4.2 0.0
2015-Jan-23 Fri 0.24 0.24 0.24 0.24 67.0 67.0 0.0
2015-Jan-22 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2015-Jan-21 Wed 0.26 ### 0.245 ### 23,028 2,820 82.8 82.8 0.0
2015-Jan-20 Tue 0.25 ### 0.25 0.26 93.7 93.7 0.0
2015-Jan-19 Mon 0.25 0.27 0.25 0.25 ### ### 0.0
2015-Jan-16 Fri 0.25 0.25 0.245 0.245 15.1 15.1 0.0
2015-Jan-15 Thu 0.25 0.25 0.245 0.245 13.5 13.5 0.0
2015-Jan-14 Wed 0.28 0.28 0.26 0.275 ### ### ###
2015-Jan-13 Tue 0.27 0.28 0.27 0.275 86.1 86.1 ###
2015-Jan-12 Mon 0.26 0.27 0.26 0.27 534,570 ### ### ### ###
2015-Jan-09 Fri 0.25 0.25 0.25 0.25 66.0 66.0 0.0
2015-Jan-08 Thu 0.245 0.25 ### 0.25 ### ### 0.0
2015-Jan-07 Wed ### 0.255 ### 0.24 87.0 87.0 0.0
2015-Jan-06 Tue 0.23 0.23 0.23 0.23 ### ### ###
2015-Jan-05 Mon 0.225 0.225 0.225 0.225 0 ###
2015-Jan-02 Fri 0.23 0.23 0.225 0.225 ### ### ###
2014-Dec-31 Wed 0.23 0.23 0.23 0.23 69.2 69.2 ###
2014-Dec-30 Tue ### 0.24 ### 0.24 88.0 88.0 0.0
2014-Dec-29 Mon ### 0.23 ### 0.23 1,025,787 ### ### ### ###
2014-Dec-24 Wed 0.21 ### ### ### 89.1 89.1 0.0
2014-Dec-23 Tue 0.2 ### 0.2 ### 96.8 96.8 0.0
2014-Dec-22 Mon 0.23 0.23 0.23 0.23 ### ### ###
2014-Dec-19 Fri ### ### ### ### 114,347 0 91.0 91.0 0.0
2014-Dec-18 Thu 0.2 0.2 0.2 0.2 521,648 104,329 ### ### 0.0
2014-Dec-17 Wed 0.2 0.2 0.2 0.2 352,721 70,544 65.9 65.9 0.0
2014-Dec-16 Tue 0.2 0.2 0.2 0.2 54,140 10,828 ### ### 0.0
2014-Dec-15 Mon 0.2 0.2 0.2 0.2 95,683 ### 73.6 73.6 0.0
2014-Dec-12 Fri ### 0.2 ### 0.2 ### ### 0.0
2014-Dec-11 Thu ### 0.2 ### ### 1,072,588 107,258 ### ### 0.0
2014-Dec-10 Wed ### 0.21 ### ### 516,653 54,248 96.3 96.3 0.0
2014-Dec-09 Tue 0.21 0.21 0.21 0.21 ### ### ###
2014-Dec-08 Mon ### ### ### ### 17,250 0 ### ### 0.0
2014-Dec-05 Fri 0.2 0.21 0.2 ### ### ### 0.0
2014-Dec-04 Thu 0.2 0.21 0.2 0.21 ### ### ###
2014-Dec-03 Wed 0.21 0.21 0.2 0.2 8.2 8.2 0.0
2014-Dec-02 Tue ### ### 0.2 0.2 ### ### 0.0
2014-Dec-01 Mon 0.2 ### 0.2 0.2 668,642 ### ### ### 0.0
2014-Nov-28 Fri 0.22 0.22 0.21 0.21 9.9 9.9 ###
2014-Nov-27 Thu 0.22 0.22 0.2 0.21 8.3 8.3 ###
2014-Nov-26 Wed 0.23 0.23 0.23 0.23 64.8 64.8 ###
2014-Nov-25 Tue ### 0.22 0.2 0.22 91.7 91.7 0.0
2014-Nov-24 Mon ### ### ### 0.2 672,750 0 ### ### 0.0
2014-Nov-21 Fri 0.22 0.23 0.21 0.23 94.4 94.4 ###
2014-Nov-20 Thu 0.23 0.23 0.21 0.21 241,542 ### 3.5 3.5 ###
2014-Nov-19 Wed 0.245 0.245 0.23 0.23 7.5 7.5 ###
2014-Nov-18 Tue 0.25 0.26 0.24 0.24 ### ### 0.0
2014-Nov-17 Mon 0.25 0.255 0.24 0.25 634,870 ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Nov-12 Wed 0.2 0.2 0.2 0.2 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon 0.185 ### 0.185 ### 72,879 6,741 ### ### 0.0
2014-Nov-07 Fri 0.175 ### 0.175 ### 748,084 65,457 ### ### 0.0
2014-Nov-06 Thu ### 0.185 ### 0.185 ### ### ###
2014-Nov-05 Wed ### 0.185 ### ### 615,552 ### 74.6 74.6 0.0
2014-Nov-04 Tue ### 0.185 ### ### 590,588 54,629 ### ### 0.0
2014-Nov-03 Mon 0.2 0.2 ### ### 315,844 31,584 ### ### 0.0
2014-Oct-31 Fri 0.21 0.22 0.2 0.2 5.7 5.7 0.0
2014-Oct-30 Thu 0.2 0.225 0.2 0.21 94.3 94.3 ###
2014-Oct-29 Wed ### 0.21 ### 0.2 87.4 87.4 0.0
2014-Oct-28 Tue ### 0.21 ### 0.2 95.1 95.1 0.0
2014-Oct-27 Mon 0.2 0.2 0.185 0.185 4.2 4.2 ###
2014-Oct-24 Fri ### 0.2 ### 0.2 97.7 97.7 0.0
2014-Oct-23 Thu ### ### ### ### 1,281,778 0 97.5 97.5 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue 0.175 ### 0.175 ### ### ### 0.0
2014-Oct-20 Mon 0.185 0.185 ### ### ### ### 0.0
2014-Oct-17 Fri 0.175 0.185 0.175 ### 835,246 150,344 ### ### 0.0
2014-Oct-16 Thu ### 0.185 ### 0.185 ### ### ###
2014-Oct-15 Wed 0.185 0.185 ### ### ### ### 0.0
2014-Oct-14 Tue 0.185 0.185 0.185 0.185 14,552 ### ### ### ###
2014-Oct-13 Mon ### ### ### ### 16.0 16.0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu 0.185 0.2 0.185 ### 93.2 93.2 0.0
2014-Oct-08 Wed ### ### 0.185 ### 77,628 7,180 ### ### 0.0
2014-Oct-07 Tue 0.185 ### ### 0.185 77.4 77.4 ###
2014-Oct-06 Mon ### 0.185 0.175 0.185 91.8 91.8 ###
2014-Oct-03 Fri ### 0.185 ### ### 1,111,146 102,781 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### 0.175 ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 310,575 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### 0.185 ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 98.3 98.3 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri 0.175 0.175 ### ### 187,688 16,422 ### ### 0.0
2014-Sep-18 Thu ### 0.185 ### 0.185 382,022 ### 90.9 90.9 ###
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue 0.175 ### 0.175 ### 91.3 91.3 0.0
2014-Sep-15 Mon 0.175 ### ### 0.175 76.5 76.5 0.0
2014-Sep-12 Fri ### 0.185 0.175 0.175 11.0 11.0 0.0
2014-Sep-11 Thu ### 0.185 ### ### 682,443 63,125 ### ### 0.0
2014-Sep-10 Wed 0.175 0.175 ### ### 2.5 2.5 0.0
2014-Sep-09 Tue 0.2 ### 0.145 0.185 ### ### ###
2014-Sep-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-04 Thu ### ### 0.2 0.2 ### ### 0.0
2014-Sep-03 Wed ### ### 0.2 0.2 605,650 ### ### ### 0.0
2014-Sep-02 Tue 0.23 0.23 ### ### 155,750 ### ### ### 0.0
2014-Sep-01 Mon 0.225 0.23 0.225 0.23 88.4 88.4 ###
2014-Aug-29 Fri 0.24 0.24 0.23 0.23 ### ### ###
2014-Aug-28 Thu 0.22 ### ### ### ### ### 0.0
2014-Aug-27 Wed 0.24 0.245 0.24 0.245 29,377 7,123 ### ### 0.0
2014-Aug-26 Tue 0.23 0.23 0.23 0.23 2,580 ### ### ### ###
2014-Aug-25 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2014-Aug-22 Fri 0.23 0.23 0.23 0.23 ### ### ###
2014-Aug-21 Thu 0.225 0.225 ### 0.22 15.5 15.5 0.0
2014-Aug-20 Wed 0.24 0.24 ### ### 17.1 17.1 0.0
2014-Aug-19 Tue ### 0.24 ### ### 67.3 67.3 0.0
2014-Aug-18 Mon 0.23 0.23 0.23 0.23 0 ###
2014-Aug-15 Fri 0.245 0.245 0.23 0.23 ### ### ###
2014-Aug-14 Thu ### 0.25 ### 0.25 94,125 ### 96.1 96.1 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue 0.24 0.24 0.24 0.24 60.6 60.6 0.0
2014-Aug-11 Mon 0.23 0.24 0.22 0.24 ### ### 0.0
2014-Aug-08 Fri 0.23 0.23 0.23 0.23 ### ### ###
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 0.23 ### 0.22 ### 89.0 89.0 0.0
2014-Aug-05 Tue 0.24 0.24 0.225 0.23 128,924 29,974 10.7 10.7 ###
2014-Aug-04 Mon ### ### 0.23 ### ### ### 0.0
2014-Aug-01 Fri ### 0.25 0.23 ### ### ### 0.0
2014-Jul-31 Thu 0.24 0.245 ### 0.24 245,627 30,089 ### ### 0.0
2014-Jul-30 Wed 0.255 0.255 0.24 0.24 6.0 6.0 0.0
2014-Jul-29 Tue 0.255 ### 0.245 0.245 99,081 ### 9.4 9.4 0.0
2014-Jul-28 Mon 0.255 0.26 0.245 0.255 71.3 71.3 0.0
2014-Jul-25 Fri 0.26 0.26 ### 0.255 ### ### 0.0
2014-Jul-24 Thu 0.255 0.275 0.245 0.275 ### ### ###
2014-Jul-23 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2014-Jul-22 Tue 0.26 ### 0.255 ### 82,853 ### 86.5 86.5 0.0
2014-Jul-21 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2014-Jul-18 Fri ### ### 0.25 0.26 15.0 15.0 0.0
2014-Jul-17 Thu 0.25 0.27 0.25 0.27 96.0 96.0 ###
2014-Jul-16 Wed 0.24 0.24 0.24 0.24 69.6 69.6 0.0
2014-Jul-15 Tue ### 0.24 ### 0.24 90.0 90.0 0.0
2014-Jul-14 Mon 0.25 0.255 0.24 0.24 172,878 42,787 ### ### 0.0
2014-Jul-11 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2014-Jul-10 Thu 0.27 0.27 0.255 0.255 195,327 51,273 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### 0.26 0.26 24,872 ### 17.7 17.7 0.0
2014-Jul-07 Mon 0.27 0.27 0.27 0.27 ### ### ###
2014-Jul-04 Fri 0.27 0.275 0.27 0.275 130,143 ### ### ### ###
2014-Jul-03 Thu ### ### ### 0.26 ### ### 0.0
2014-Jul-02 Wed ### 0.24 ### 0.24 86.4 86.4 0.0
2014-Jul-01 Tue 0.24 0.245 0.23 ### ### ### 0.0
2014-Jun-30 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2014-Jun-27 Fri 0.26 0.26 0.24 0.255 ### ### 0.0
2014-Jun-26 Thu 0.26 0.26 0.26 0.26 61.5 61.5 0.0
2014-Jun-25 Wed 0.255 ### 0.255 ### ### ### 0.0
2014-Jun-24 Tue 0.255 ### 0.255 ### 42,783 5,454 92.2 92.2 0.0
2014-Jun-23 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2014-Jun-20 Fri 0.275 0.275 0.27 0.27 ### ### ###
2014-Jun-19 Thu 0.275 0.275 ### 0.275 ### ### ###
2014-Jun-18 Wed 0.275 0.285 0.275 0.285 92.7 92.7 ###
2014-Jun-17 Tue 0.28 0.28 ### 0.275 365,845 ### 19.0 19.0 ###
2014-Jun-16 Mon 0.285 ### 0.28 0.28 57,471 8,045 ### ### ###
2014-Jun-13 Fri 0.285 0.29 0.27 0.28 ### ### ###
2014-Jun-12 Thu 0.27 0.29 0.27 0.29 53,773 15,056 ### ### ###
2014-Jun-11 Wed 0.27 0.275 ### 0.275 129,851 17,854 87.5 87.5 ###
2014-Jun-10 Tue ### 0.27 0.255 0.27 86.3 86.3 ###
2014-Jun-06 Fri 0.25 0.26 0.25 0.25 79,850 ### 66.1 66.1 0.0
2014-Jun-05 Thu 0.24 0.255 0.24 0.245 237,323 ### 88.5 88.5 0.0
2014-Jun-04 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2014-Jun-03 Tue 0.24 0.25 0.23 0.24 ### ### 0.0
2014-Jun-02 Mon 0.245 0.25 0.24 0.25 87.1 87.1 0.0
2014-May-30 Fri 0.26 0.27 0.245 0.25 8.8 8.8 0.0
2014-May-29 Thu 0.25 0.275 0.25 0.26 ### ### 0.0
2014-May-28 Wed ### 0.275 0.26 0.275 91.7 91.7 ###
2014-May-27 Tue 0.275 0.275 0.26 ### 9.9 9.9 0.0
2014-May-26 Mon 0.26 ### 0.25 0.275 ### ### ###
2014-May-23 Fri 0.255 0.26 0.25 0.26 ### ### 0.0
2014-May-22 Thu 0.245 0.25 0.245 0.25 103,785 25,686 85.5 85.5 0.0
2014-May-21 Wed 0.255 0.255 ### 0.25 641,888 81,840 18.4 18.4 0.0
2014-May-20 Tue 0.23 0.25 0.23 0.24 94.3 94.3 0.0
2014-May-19 Mon 0.25 0.255 0.23 ### 607,954 147,428 ### ### 0.0
2014-May-16 Fri ### 0.225 ### 0.225 93.1 93.1 ###
2014-May-15 Thu ### 0.24 0.22 0.225 538,583 123,874 ### ### ###
2014-May-14 Wed 0.22 0.23 0.22 0.23 92.9 92.9 ###
2014-May-13 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2014-May-12 Mon 0.23 0.23 0.22 0.22 117,875 26,521 ### ### 0.0
2014-May-09 Fri ### 0.255 0.22 0.22 3.8 3.8 0.0
2014-May-08 Thu 0.21 0.245 0.21 0.24 566,679 ### ### ### 0.0
2014-May-07 Wed 0.2 0.21 0.2 0.2 162,156 33,241 ### ### 0.0
2014-May-06 Tue ### 0.2 0.185 0.2 ### ### 0.0
2014-May-05 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2014-May-02 Fri 0.185 ### 0.185 0.2 1,236,022 ### ### ### 0.0
2014-May-01 Thu 0.2 0.2 ### ### ### ### 0.0
2014-Apr-30 Wed 0.2 ### 0.2 0.2 73.0 73.0 0.0
2014-Apr-29 Tue 0.2 0.2 0.2 0.2 96,372 19,274 83.6 83.6 0.0
2014-Apr-28 Mon 0.2 ### 0.2 0.2 166,225 16,622 76.3 76.3 0.0
2014-Apr-24 Thu ### ### 0.2 0.21 115,844 11,584 ### ### ###
2014-Apr-23 Wed 0.23 0.23 ### ### ### ### 0.0
2014-Apr-22 Tue 0.23 ### ### ### 103,183 0 5.0 5.0 0.0
2014-Apr-17 Thu ### ### ### 0.225 ### ### ###
2014-Apr-16 Wed 0.245 0.245 0.23 0.24 ### ### 0.0
2014-Apr-15 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2014-Apr-14 Mon 0.26 0.26 0.23 0.23 ### ### ###
2014-Apr-11 Fri ### ### 0.26 0.26 159,141 20,688 17.5 17.5 0.0
2014-Apr-10 Thu 0.29 0.29 0.26 ### 2.6 2.6 0.0
2014-Apr-09 Wed 0.29 0.29 0.26 0.26 ### ### 0.0
2014-Apr-08 Tue 0.275 0.29 0.275 0.275 266,124 75,180 74.3 74.3 ###
2014-Apr-07 Mon 0.29 0.29 ### ### 189,045 ### 2.0 2.0 0.0
2014-Apr-04 Fri 0.25 0.27 0.25 0.26 777,040 ### 93.3 93.3 0.0
2014-Apr-03 Thu 0.24 0.25 ### 0.245 415,359 ### 88.7 88.7 0.0
2014-Apr-02 Wed 0.23 ### 0.22 0.23 ### ### ###
2014-Apr-01 Tue 0.225 0.23 0.222 0.225 ### ### ###
2014-Mar-31 Mon 0.22 ### 0.22 0.22 68.8 68.8 0.0
2014-Mar-28 Fri 0.21 0.22 0.21 0.22 55,286 11,886 ### ### 0.0
2014-Mar-27 Thu 0.2 ### 0.2 0.21 ### ### ###
2014-Mar-26 Wed ### ### ### ### 297,451 0 ### ### 0.0
2014-Mar-25 Tue ### ### ### 0.185 323,520 0 7.4 7.4 ###
2014-Mar-24 Mon ### ### ### ### 24,487 0 87.3 87.3 0.0
2014-Mar-21 Fri 0.21 0.22 0.185 0.185 1,568,546 ### ### ### ###
2014-Mar-20 Thu 0.2 0.21 ### ### 17.4 17.4 0.0
2014-Mar-19 Wed 0.2 0.21 ### ### ### ### 0.0
2014-Mar-18 Tue ### 0.22 ### 0.21 972,641 ### 88.5 88.5 ###
2014-Mar-17 Mon 0.245 0.275 0.245 0.27 ### ### ###
2014-Mar-14 Fri 0.275 0.275 0.24 0.245 306,221 78,851 1.5 1.5 0.0
2014-Mar-13 Thu ### ### 0.275 0.29 84,152 11,570 ### ### ###
2014-Mar-12 Wed 0.27 0.275 0.27 0.27 74.0 74.0 ###
2014-Mar-11 Tue 0.29 0.29 0.29 0.29 42,323 12,273 75.5 75.5 ###
2014-Mar-10 Mon 0.275 0.29 0.27 0.29 94.5 94.5 ###
2014-Mar-07 Fri ### 0.28 0.26 0.275 670,672 181,081 ### ### ###
2014-Mar-06 Thu 0.26 0.285 0.26 0.28 95.6 95.6 ###
2014-Mar-05 Wed 0.27 0.28 0.27 0.28 91.7 91.7 ###
2014-Mar-04 Tue 0.275 0.28 0.27 0.28 84.8 84.8 ###
2014-Mar-03 Mon 0.285 0.285 ### 0.275 283,923 40,459 10.3 10.3 ###
2014-Feb-28 Fri 0.275 0.285 0.275 0.285 ### ### ###
2014-Feb-27 Thu 0.25 0.275 0.25 0.275 168,473 44,224 97.3 97.3 ###
2014-Feb-26 Wed 0.25 0.25 0.25 0.25 72.8 72.8 0.0
2014-Feb-25 Tue 0.25 0.255 0.25 0.25 524,873 ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.24 0.25 ### ### 259,027 32,378 16.4 16.4 0.0
2014-Feb-21 Fri 0.22 0.24 0.21 0.225 ### ### ###
2014-Feb-20 Thu 0.21 0.22 ### ### 183,756 ### 4.4 4.4 0.0
2014-Feb-19 Wed 0.23 0.23 0.21 0.21 3.3 3.3 ###
2014-Feb-18 Tue 0.225 0.23 0.21 0.225 ### ### ###
2014-Feb-17 Mon ### ### 0.2 0.225 1.2 1.2 ###
2014-Feb-14 Fri 0.255 0.26 0.255 0.26 67,581 ### 84.0 84.0 0.0
2014-Feb-13 Thu 0.29 ### 0.255 0.275 367,870 ### 5.8 5.8 ###
2014-Feb-12 Wed 0.275 0.285 0.27 0.285 ### ### ###
2014-Feb-11 Tue 0.29 ### 0.27 ### ### ### 0.0
2014-Feb-10 Mon 0.28 ### 0.27 0.29 71,770 9,688 92.2 92.2 ###
2014-Feb-07 Fri 0.275 0.29 0.27 0.29 53,379 14,946 ### ### ###
2014-Feb-06 Thu 0.28 ### 0.28 ### 19,080 2,671 96.7 96.7 0.0
2014-Feb-05 Wed 0.28 0.28 0.27 0.28 77.5 77.5 ###
2014-Feb-04 Tue ### ### 0.29 0.29 10.5 10.5 ###
2014-Feb-03 Mon ### ### 0.28 ### ### ### 0.0
2014-Jan-31 Fri 0.28 ### 0.28 ### 95.8 95.8 0.0
2014-Jan-30 Thu 0.29 0.29 0.27 0.27 16,154 4,523 4.3 4.3 ###
2014-Jan-29 Wed ### ### 0.29 0.29 ### ### ###
2014-Jan-28 Tue 0.285 ### 0.285 ### 103,488 14,747 92.5 92.5 0.0
2014-Jan-24 Fri ### ### 0.285 0.285 ### ### ###
2014-Jan-23 Thu ### ### 0.29 ### ### ### 0.0
2014-Jan-22 Wed ### ### 0.28 0.28 ### ### ###
2014-Jan-21 Tue 0.29 ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 68,676 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 9.3 9.3 0.0
2014-Jan-16 Thu ### ### ### 0.325 ### ### ###
2014-Jan-15 Wed ### ### ### ### 43,845 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 85,143 0 88.2 88.2 0.0
2014-Jan-13 Mon ### ### ### ### 145,172 0 88.9 88.9 0.0
2014-Jan-10 Fri 0.325 0.345 0.325 ### 105,048 ### 94.7 94.7 0.0
2014-Jan-09 Thu ### ### ### ### 89.4 89.4 0.0
2014-Jan-08 Wed 0.325 ### 0.325 ### 86.5 86.5 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 22.2 22.2 0.0
2014-Jan-03 Fri ### 0.345 ### ### 189,620 ### ### ### 0.0
2014-Jan-02 Thu ### ### 0.325 0.325 ### ### ###
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### 0.342 ### ### 49,473 8,459 ### ### 0.0
2013-Dec-27 Fri 0.345 0.345 ### ### 181,152 31,248 16.6 16.6 0.0
2013-Dec-24 Tue ### ### ### ### 353,349 0 67.7 67.7 0.0
2013-Dec-23 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Dec-20 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Dec-19 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Dec-18 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Dec-17 Tue 0.43 0.44 0.42 0.43 51,489 22,140 77.4 77.4 ###
2013-Dec-16 Mon 0.425 0.48 0.425 0.43 ### ### ###
2013-Dec-13 Fri 0.425 0.43 0.42 0.425 37,846 16,084 61.7 61.7 ###
2013-Dec-12 Thu 0.42 0.475 0.42 0.42 113,974 ### ### ### ###
2013-Dec-11 Wed 0.425 0.43 0.41 0.42 21.7 21.7 ###
2013-Dec-10 Tue 0.44 0.44 0.42 0.425 12.9 12.9 ###
2013-Dec-09 Mon ### 0.44 ### 0.44 370,140 ### 98.1 98.1 ###
2013-Dec-06 Fri 0.41 0.41 ### ### 19.0 19.0 0.0
2013-Dec-05 Thu 0.43 0.43 0.42 0.42 19.9 19.9 ###
2013-Dec-04 Wed 0.41 ### 0.41 ### 78.9 78.9 0.0
2013-Dec-03 Tue 0.42 0.44 0.41 0.41 ### ### ###
2013-Dec-02 Mon ### ### 0.42 0.42 13.5 13.5 ###
2013-Nov-29 Fri 0.43 ### 0.43 ### 19,374 ### ### ### 0.0
2013-Nov-28 Thu ### 0.44 0.425 0.425 150,427 65,059 18.9 18.9 ###
2013-Nov-27 Wed 0.44 0.445 0.43 0.43 54,822 23,984 ### ### ###
2013-Nov-26 Tue 0.43 0.44 0.43 0.43 53,080 23,089 74.4 74.4 ###
2013-Nov-25 Mon 0.45 ### 0.44 0.44 121,425 ### ### ### ###
2013-Nov-22 Fri 0.425 0.44 0.42 0.44 80,971 ### 91.1 91.1 ###
2013-Nov-21 Thu 0.44 0.44 0.42 0.425 ### ### ###
2013-Nov-20 Wed 0.44 0.445 0.44 0.44 9,551 4,226 ### ### ###
2013-Nov-19 Tue 0.45 0.45 0.44 0.44 18.3 18.3 ###
2013-Nov-18 Mon 0.45 0.455 0.445 0.45 79.4 79.4 0.0
2013-Nov-15 Fri 0.47 0.47 0.45 0.45 112,541 ### ### ### 0.0
2013-Nov-14 Thu 0.445 0.47 0.445 0.47 231,680 ### 94.1 94.1 ###
2013-Nov-13 Wed 0.45 0.45 0.44 0.445 490,089 218,089 ### ### ###
2013-Nov-12 Tue 0.46 0.46 ### 0.445 328,642 75,587 13.2 13.2 ###
2013-Nov-11 Mon 0.47 0.47 0.46 0.46 20.1 20.1 0.0
2013-Nov-08 Fri 0.47 0.47 ### ### ### ### 0.0
2013-Nov-07 Thu 0.46 0.47 0.46 0.47 ### ### ###
2013-Nov-06 Wed 0.475 0.475 0.455 0.455 ### ### 0.0
2013-Nov-05 Tue 0.46 0.475 0.46 0.47 ### ### ###
2013-Nov-04 Mon ### ### 0.445 0.45 239,125 ### ### ### 0.0
2013-Nov-01 Fri 0.48 0.48 0.46 0.47 160,222 ### ### ### ###
2013-Oct-31 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2013-Oct-30 Wed 0.5 0.5 0.49 0.49 ### ### ###
2013-Oct-29 Tue 0.49 0.5 0.49 0.5 87.2 87.2 0.0
2013-Oct-28 Mon 0.5 0.5 0.49 0.49 396,474 196,254 ### ### ###
2013-Oct-25 Fri 0.52 0.52 0.5 0.5 235,870 ### 8.3 8.3 0.0
2013-Oct-24 Thu 0.52 0.525 ### 0.525 72,047 ### ### ### 0.0
2013-Oct-23 Wed ### ### 0.5 ### ### ### 0.0
2013-Oct-22 Tue ### 0.52 ### 0.51 179,186 46,588 22.1 22.1 ###
2013-Oct-21 Mon ### 0.52 0.49 0.52 369,223 186,457 88.7 88.7 0.0
2013-Oct-18 Fri 0.54 0.54 0.47 0.51 680,046 343,423 ### ### ###
2013-Oct-17 Thu 0.55 0.56 0.545 0.545 ### ### 0.0
2013-Oct-16 Wed 0.56 0.56 0.55 0.55 328,787 182,476 ### ### ###
2013-Oct-15 Tue 0.57 0.57 0.56 0.56 14.8 14.8 ###
2013-Oct-14 Mon 0.58 0.58 ### 0.58 ### ### ###
2013-Oct-11 Fri 0.575 0.58 ### 0.58 ### ### ###
2013-Oct-10 Thu ### 0.575 0.555 0.575 100,771 ### ### ### ###
2013-Oct-09 Wed 0.56 ### 0.555 0.56 81,356 22,576 ### ### ###
2013-Oct-08 Tue 0.55 0.56 0.55 0.56 26,626 14,777 ### ### ###
2013-Oct-07 Mon 0.55 0.55 0.55 0.55 ### ### ###
2013-Oct-04 Fri 0.55 0.55 0.55 0.55 24,628 13,545 ### ### ###
2013-Oct-03 Thu 0.55 0.55 0.545 0.545 23.0 23.0 0.0
2013-Oct-02 Wed 0.55 0.56 0.547 0.55 ### ### ###
2013-Oct-01 Tue 0.575 0.575 0.545 0.545 ### ### 0.0
2013-Sep-30 Mon 0.58 0.585 0.57 0.575 186,645 107,787 31.8 31.8 ###
2013-Sep-27 Fri 0.585 0.585 0.575 0.575 ### ### ###
2013-Sep-26 Thu ### 0.58 0.555 0.58 86.6 86.6 ###
2013-Sep-25 Wed 0.57 0.575 0.55 0.575 220,889 124,250 ### ### ###
2013-Sep-24 Tue 0.545 ### 0.545 ### 124,443 ### 91.4 91.4 0.0
2013-Sep-23 Mon 0.545 0.56 0.545 0.55 59,079 32,641 82.0 82.0 ###
2013-Sep-20 Fri 0.57 0.57 0.545 0.545 ### ### 0.0
2013-Sep-19 Thu 0.57 0.58 0.56 0.57 363,981 ### ### ### ###
2013-Sep-18 Wed 0.52 0.58 0.52 0.56 874,284 480,856 ### ### ###
2013-Sep-17 Tue 0.53 0.53 0.525 0.53 196,675 103,746 72.6 72.6 0.0
2013-Sep-16 Mon ### 0.54 0.53 0.53 196,852 ### 26.0 26.0 0.0
2013-Sep-13 Fri 0.54 0.545 ### 0.54 ### ### 0.0
2013-Sep-12 Thu 0.545 0.545 0.54 0.54 24.4 24.4 0.0
2013-Sep-11 Wed 0.55 0.555 ### 0.55 564,971 156,779 70.7 70.7 ###
2013-Sep-10 Tue 0.56 ### 0.55 0.55 393,388 108,181 ### ### ###
2013-Sep-09 Mon 0.57 0.57 0.555 0.56 367,971 206,983 15.9 15.9 ###
2013-Sep-06 Fri 0.54 0.585 0.54 ### 1,138,151 ### ### ### 0.0
2013-Sep-05 Thu 0.53 0.54 0.52 ### 81.0 81.0 0.0
2013-Sep-04 Wed 0.52 0.525 ### 0.52 ### ### 0.0
2013-Sep-03 Tue 0.52 0.525 ### ### 22.2 22.2 0.0
2013-Sep-02 Mon 0.525 0.525 ### 0.52 ### ### 0.0
2013-Aug-30 Fri ### 0.525 ### ### 532,042 ### ### ### 0.0
2013-Aug-29 Thu 0.51 0.52 ### 0.51 801,146 ### 73.5 73.5 ###
2013-Aug-28 Wed 0.49 0.54 0.49 ### 1,824,187 939,456 ### ### 0.0
2013-Aug-27 Tue 0.445 0.455 ### ### 146,359 ### 18.7 18.7 0.0
2013-Aug-26 Mon 0.445 0.46 ### 0.445 207,879 ### 74.3 74.3 ###
2013-Aug-23 Fri 0.43 0.43 0.427 0.43 63.9 63.9 ###
2013-Aug-22 Thu 0.46 0.46 0.43 0.43 5.6 5.6 ###
2013-Aug-21 Wed 0.47 0.47 0.457 0.46 ### ### 0.0
2013-Aug-20 Tue 0.47 0.47 0.47 0.47 20,346 ### 73.7 73.7 ###
2013-Aug-19 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Aug-16 Fri 0.49 0.49 0.46 0.48 ### ### 0.0
2013-Aug-15 Thu 0.45 0.52 0.45 0.485 ### ### 0.0
2013-Aug-14 Wed ### 0.45 ### 0.44 ### ### ###
2013-Aug-13 Tue 0.4 0.41 0.4 ### 72.1 72.1 0.0
2013-Aug-12 Mon ### 0.4 ### ### 70.8 70.8 0.0
2013-Aug-09 Fri 0.4 0.4 0.385 0.385 10.4 10.4 0.0
2013-Aug-08 Thu 0.4 0.4 ### ### 278,173 ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 1,483,323 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 657,375 0 89.1 89.1 0.0
2013-Aug-05 Mon 0.4 ### ### ### 3.6 3.6 0.0
2013-Aug-02 Fri 0.42 0.45 0.4 0.4 799,976 339,989 6.6 6.6 0.0
2013-Aug-01 Thu ### 0.42 ### 0.4 10.6 10.6 0.0
2013-Jul-31 Wed 0.445 0.45 0.42 0.44 ### ### ###
2013-Jul-30 Tue 0.485 0.5 0.48 0.5 701,658 ### ### ### 0.0
2013-Jul-29 Mon ### ### 0.49 0.49 ### ### ###
2013-Jul-26 Fri ### ### ### ### 415,784 0 ### ### 0.0
2013-Jul-25 Thu ### 0.51 0.5 0.51 78.6 78.6 ###
2013-Jul-24 Wed 0.49 0.52 0.49 0.5 401,429 202,721 82.6 82.6 0.0
2013-Jul-23 Tue ### 0.5 0.485 0.49 421,947 ### 22.1 22.1 ###
2013-Jul-22 Mon 0.49 0.5 0.485 0.5 150,579 ### ### ### 0.0
2013-Jul-19 Fri 0.49 0.49 0.48 0.49 232,452 ### ### ### ###
2013-Jul-18 Thu 0.49 0.5 0.48 0.49 73.4 73.4 ###
2013-Jul-17 Wed 0.47 0.475 0.445 0.475 ### ### ###
2013-Jul-16 Tue 0.49 0.5 0.485 0.485 678,557 334,189 ### ### 0.0
2013-Jul-15 Mon 0.52 0.52 0.5 0.5 350,958 178,988 9.0 9.0 0.0
2013-Jul-12 Fri 0.525 0.53 0.525 0.53 77.5 77.5 0.0
2013-Jul-11 Thu ### ### 0.525 0.525 ### ### 0.0
2013-Jul-10 Wed 0.55 0.555 0.53 0.53 10.9 10.9 0.0
2013-Jul-09 Tue 0.55 0.56 0.54 0.56 233,880 ### 82.9 82.9 ###
2013-Jul-08 Mon 0.525 0.56 0.525 0.54 87.9 87.9 0.0
2013-Jul-05 Fri ### ### 0.52 0.525 14.2 14.2 0.0
2013-Jul-04 Thu 0.53 0.54 0.525 0.54 728,948 ### ### ### 0.0
2013-Jul-03 Wed 0.56 ### ### 0.54 ### ### 0.0
2013-Jul-02 Tue 0.55 ### 0.55 0.56 ### ### ###
2013-Jul-01 Mon 0.455 0.455 0.455 0.455 0 0.0
2013-Jun-28 Fri 0.45 0.455 0.43 0.455 285,677 ### 75.4 75.4 0.0
2013-Jun-27 Thu 0.45 0.46 0.445 0.46 80.0 80.0 0.0
2013-Jun-26 Wed ### 0.46 ### 0.455 91.3 91.3 0.0
2013-Jun-25 Tue ### 0.47 0.43 0.445 ### ### ###
2013-Jun-24 Mon 0.47 ### 0.46 ### ### ### 0.0
2013-Jun-21 Fri 0.45 0.455 0.44 0.455 629,542 281,720 71.9 71.9 0.0
2013-Jun-20 Thu ### 0.45 ### 0.45 ### ### 0.0
2013-Jun-19 Wed ### ### ### 0.42 202,157 0 88.6 88.6 ###
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-14 Fri ### 0.42 0.4 0.4 18.1 18.1 0.0
2013-Jun-13 Thu 0.425 0.425 0.42 0.42 232,073 98,050 29.9 29.9 ###
2013-Jun-12 Wed 0.42 0.42 0.42 0.42 73.8 73.8 ###
2013-Jun-11 Tue 0.43 0.43 ### ### 45,251 9,728 ### ### 0.0
2013-Jun-07 Fri ### 0.43 ### 0.43 128,025 27,525 93.7 93.7 ###
2013-Jun-06 Thu ### 0.425 ### 0.425 89.2 89.2 ###
2013-Jun-05 Wed ### 0.4 ### 0.4 ### ### 0.0
2013-Jun-04 Tue 0.4 0.4 0.385 0.385 8.7 8.7 0.0
2013-Jun-03 Mon ### ### 0.4 ### 335,670 ### 5.7 5.7 0.0
2013-May-31 Fri ### ### 0.375 ### 334,857 62,785 92.5 92.5 0.0
2013-May-30 Thu ### ### ### ### 51,244 0 75.6 75.6 0.0
2013-May-29 Wed 0.45 0.45 ### ### 73,048 ### 13.0 13.0 0.0
2013-May-28 Tue 0.4 0.44 0.4 0.42 116,245 48,822 92.2 92.2 ###
2013-May-27 Mon ### 0.41 ### 0.4 127,553 26,148 ### ### 0.0
2013-May-24 Fri ### 0.4 ### 0.4 219,157 ### 93.8 93.8 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 149,884 0 90.2 90.2 0.0
2013-May-21 Tue ### ### ### ### 149,350 0 ### ### 0.0
2013-May-20 Mon ### ### 0.385 ### 7.8 7.8 0.0
2013-May-17 Fri 0.43 0.43 0.43 0.43 72.6 72.6 ###
2013-May-16 Thu 0.43 0.43 0.425 0.43 80.5 80.5 ###
2013-May-15 Wed 0.46 0.46 0.425 0.44 135,953 60,159 ### ### ###
2013-May-14 Tue 0.44 ### 0.44 0.45 142,786 ### 86.2 86.2 0.0
2013-May-13 Mon 0.42 0.42 ### ### ### ### 0.0
2013-May-10 Fri ### 0.45 0.42 0.45 130,027 ### 87.7 87.7 0.0
2013-May-09 Thu ### 0.44 0.4 0.44 93.8 93.8 ###
2013-May-08 Wed 0.45 0.45 ### ### 3.4 3.4 0.0
2013-May-07 Tue 0.43 0.45 0.43 0.45 92.5 92.5 0.0
2013-May-06 Mon 0.42 0.43 0.42 0.43 ### ### ###
2013-May-03 Fri 0.48 0.48 0.455 0.455 166,784 77,971 ### ### 0.0
2013-May-02 Thu 0.46 0.475 0.455 0.47 140,749 65,448 88.4 88.4 ###
2013-May-01 Wed 0.475 0.475 0.46 0.47 ### ### ###
2013-Apr-30 Tue 0.425 0.475 0.425 0.475 122,188 54,984 97.7 97.7 ###
2013-Apr-29 Mon ### 0.42 ### 0.42 91.1 91.1 ###
2013-Apr-26 Fri 0.46 0.46 ### ### 269,271 ### 2.1 2.1 0.0
2013-Apr-24 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Apr-23 Tue 0.475 0.48 0.47 0.47 172,656 ### ### ### ###
2013-Apr-22 Mon 0.475 0.48 0.475 0.475 70.4 70.4 ###
2013-Apr-19 Fri 0.475 0.475 0.46 0.475 ### ### ###
2013-Apr-18 Thu 0.49 ### 0.475 0.475 25.9 25.9 ###
2013-Apr-17 Wed 0.47 0.49 0.46 0.475 241,254 ### ### ### ###
2013-Apr-16 Tue 0.46 0.48 0.46 0.46 285,044 133,970 71.4 71.4 0.0
2013-Apr-15 Mon 0.5 0.5 0.475 0.49 ### ### ###
2013-Apr-12 Fri 0.55 0.55 0.46 ### 1,144,158 ### 0.4 0.4 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 97.0 97.0 0.0
2013-Apr-08 Mon 0.27 ### 0.26 ### ### ### 0.0
2013-Apr-05 Fri 0.24 0.26 0.24 0.26 96.3 96.3 0.0
2013-Apr-04 Thu 0.25 0.26 0.24 0.25 81.6 81.6 0.0
2013-Apr-03 Wed 0.25 0.255 0.23 0.24 350,578 ### 14.3 14.3 0.0
2013-Apr-02 Tue 0.28 0.28 0.25 0.28 222,288 ### 76.1 76.1 ###
2013-Mar-28 Thu ### ### 0.29 0.29 10.6 10.6 ###
2013-Mar-27 Wed ### ### ### ### 17.9 17.9 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### 0.29 ### ### ### 0.0
2013-Mar-21 Thu ### ### 0.275 ### 85.7 85.7 0.0
2013-Mar-20 Wed ### ### 0.27 0.275 250,852 ### ### ### ###
2013-Mar-19 Tue 0.285 0.29 0.27 0.275 110,320 30,889 11.7 11.7 ###
2013-Mar-18 Mon ### ### 0.28 ### 177,828 ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 60,328 0 15.6 15.6 0.0
2013-Mar-13 Wed ### ### ### ### 95,658 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.29 ### 0.29 ### 87.7 87.7 0.0
2013-Mar-08 Fri 0.285 0.29 0.28 0.28 15.5 15.5 ###
2013-Mar-07 Thu 0.285 0.29 0.285 0.29 86.4 86.4 ###
2013-Mar-06 Wed 0.285 ### 0.28 0.29 ### ### ###
2013-Mar-05 Tue ### ### 0.275 0.28 27,521 3,784 ### ### ###
2013-Mar-04 Mon ### ### 0.29 ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 7.2 7.2 0.0
2013-Feb-27 Wed ### ### ### ### 39,081 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 94.6 94.6 0.0
2013-Feb-25 Mon ### ### ### ### 24,279 0 91.5 91.5 0.0
2013-Feb-22 Fri ### ### ### ### 191,924 0 94.6 94.6 0.0
2013-Feb-21 Thu ### ### ### ### 87,242 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 28.8 28.8 0.0
2013-Feb-18 Mon ### 0.325 0.28 ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 95,256 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 86,082 0 18.8 18.8 0.0
2013-Feb-13 Wed ### 0.345 ### 0.345 80.5 80.5 0.0
2013-Feb-12 Tue ### ### ### ### 71,183 0 ### ### 0.0
2013-Feb-11 Mon ### 0.345 ### ### 38,047 ### ### ### 0.0
2013-Feb-08 Fri ### 0.355 ### ### 6.9 6.9 0.0
2013-Feb-07 Thu ### ### 0.325 ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 188,873 0 8.9 8.9 0.0
2013-Feb-05 Tue ### ### 0.325 ### 998,759 ### 94.5 94.5 0.0
2013-Feb-04 Mon ### ### 0.325 0.325 229,988 37,373 ### ### ###
2013-Feb-01 Fri ### ### ### ### 207,647 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 365,184 0 4.5 4.5 0.0
2013-Jan-30 Wed ### 0.355 ### 0.355 22,744 ### 82.0 82.0 0.0
2013-Jan-29 Tue ### ### ### ### 185,649 0 70.9 70.9 0.0
2013-Jan-25 Fri 0.375 0.375 0.345 0.375 125,240 45,086 ### ### ###
2013-Jan-24 Thu 0.375 0.375 ### ### 46,828 8,780 9.5 9.5 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 14.7 14.7 0.0
2013-Jan-21 Mon ### ### ### ### 405,128 0 19.7 19.7 0.0
2013-Jan-18 Fri ### ### ### ### 311,386 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 166,653 0 ### ### 0.0
2013-Jan-16 Wed ### 0.375 ### 0.375 161,856 30,348 77.3 77.3 ###
2013-Jan-15 Tue ### ### ### ### 122,084 0 ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 146,879 0 ### ### 0.0
2013-Jan-11 Fri 0.375 0.375 ### ### 163,558 ### 10.8 10.8 0.0
2013-Jan-10 Thu ### ### 0.375 0.375 ### ### ###
2013-Jan-09 Wed ### ### ### ### 11.3 11.3 0.0
2013-Jan-08 Tue ### 0.385 ### ### 14,679 2,825 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 93,322 0 13.6 13.6 0.0
2013-Jan-04 Fri 0.385 0.385 0.385 0.385 1,384 ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.375 ### ### ### 111,321 0 90.1 90.1 0.0
2013-Jan-02 Wed ### ### 0.375 0.375 ### ### ###
2012-Dec-31 Mon ### 0.375 ### 0.375 ### ### ###
2012-Dec-28 Fri ### ### ### 0.375 5.3 5.3 ###
2012-Dec-27 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2012-Dec-24 Mon ### ### 0.385 ### 57,947 11,154 18.4 18.4 0.0
2012-Dec-21 Fri ### 0.4 ### ### ### ### 0.0
2012-Dec-20 Thu 0.4 0.4 ### ### 782,250 156,450 21.0 21.0 0.0
2012-Dec-19 Wed 0.41 ### ### 0.41 99,455 0 72.1 72.1 ###
2012-Dec-18 Tue 0.41 0.425 0.41 0.41 ### ### ###
2012-Dec-17 Mon 0.42 0.42 0.4 0.4 170,373 69,852 ### ### 0.0
2012-Dec-14 Fri ### 0.42 0.4 0.41 ### ### ###
2012-Dec-13 Thu ### 0.425 ### 0.42 ### ### ###
2012-Dec-12 Wed 0.42 0.425 ### 0.42 743,256 157,941 70.6 70.6 ###
2012-Dec-11 Tue 0.425 0.425 0.42 0.425 150,853 ### 69.2 69.2 ###
2012-Dec-10 Mon 0.42 0.43 0.42 0.42 74.7 74.7 ###
2012-Dec-07 Fri 0.43 0.43 ### 0.42 354,251 ### ### ### ###
2012-Dec-06 Thu 0.425 0.43 ### 0.43 148,243 31,872 81.9 81.9 ###
2012-Dec-05 Wed 0.425 0.425 0.41 0.42 401,645 167,686 21.0 21.0 ###
2012-Dec-04 Tue 0.425 0.425 ### 0.42 761,944 ### 27.4 27.4 ###
2012-Dec-03 Mon 0.41 0.42 ### 0.42 ### ### ###
2012-Nov-30 Fri 0.425 0.43 0.385 0.4 3,786,254 ### 5.0 5.0 0.0
2012-Nov-29 Thu 0.4 0.445 0.4 0.42 ### ### ###
2012-Nov-28 Wed 0.385 0.41 0.385 0.4 883,625 351,240 ### ### 0.0
2012-Nov-27 Tue 0.4 ### 0.385 0.385 9.2 9.2 0.0
2012-Nov-26 Mon ### ### ### 0.4 ### ### 0.0
2012-Nov-23 Fri ### 0.425 0.4 0.42 1,652,222 681,541 ### ### ###
2012-Nov-22 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Nov-21 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Nov-20 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Nov-19 Mon 0.41 0.41 ### 0.385 4.5 4.5 0.0
2012-Nov-16 Fri 0.4 0.42 ### 0.4 1,374,258 ### ### ### 0.0
2012-Nov-15 Thu ### 0.485 ### 0.45 ### ### 0.0
2012-Nov-14 Wed ### ### 0.46 0.47 ### ### ###
2012-Nov-13 Tue 0.475 0.475 0.45 ### 417,225 ### ### ### 0.0
2012-Nov-12 Mon 0.5 0.5 0.475 0.475 248,374 121,082 6.5 6.5 ###
2012-Nov-09 Fri 0.5 0.5 0.485 0.5 65.6 65.6 0.0
2012-Nov-08 Thu 0.5 0.5 0.485 0.49 93,828 ### 13.9 13.9 ###
2012-Nov-07 Wed 0.52 0.525 0.5 0.5 214,379 ### 6.9 6.9 0.0
2012-Nov-06 Tue 0.53 0.53 ### 0.525 18.3 18.3 0.0
2012-Nov-05 Mon 0.54 0.54 0.51 0.525 ### ### 0.0
2012-Nov-02 Fri 0.53 0.54 0.51 ### 213,825 112,258 12.4 12.4 0.0
2012-Nov-01 Thu ### ### 0.47 0.5 1,084,587 254,877 ### ### 0.0
2012-Oct-31 Wed ### ### 0.57 0.585 12.9 12.9 ###
2012-Oct-30 Tue 0.575 0.575 0.56 ### 23.1 23.1 0.0
2012-Oct-29 Mon 0.59 ### 0.57 0.575 ### ### ###
2012-Oct-26 Fri 0.58 ### 0.575 0.59 315,841 ### ### ### 0.0
2012-Oct-25 Thu ### ### 0.575 0.58 ### ### ###
2012-Oct-24 Wed 0.57 ### 0.57 ### ### ### 0.0
2012-Oct-23 Tue 0.575 0.575 0.56 0.575 375,076 212,855 ### ### ###
2012-Oct-22 Mon 0.575 0.585 0.57 0.575 ### ### ###
2012-Oct-19 Fri 0.575 0.575 0.56 0.575 102,649 58,253 62.5 62.5 ###
2012-Oct-18 Thu 0.56 0.57 0.55 ### 189,459 ### ### ### 0.0
2012-Oct-17 Wed 0.59 0.59 0.555 0.56 6.3 6.3 ###
2012-Oct-16 Tue ### ### 0.58 0.58 ### ### ###
2012-Oct-15 Mon ### ### 0.58 ### 162,126 ### 19.7 19.7 0.0
2012-Oct-12 Fri ### ### 0.59 ### 81.8 81.8 0.0
2012-Oct-11 Thu ### ### 0.58 0.585 166,857 48,388 14.5 14.5 ###
2012-Oct-10 Wed ### ### 0.59 ### 165,746 ### ### ### 0.0
2012-Oct-09 Tue ### 0.625 0.59 ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 7.0 7.0 0.0
2012-Oct-05 Fri ### ### 0.59 ### ### ### 0.0
2012-Oct-04 Thu 0.57 0.57 0.55 0.56 16.4 16.4 ###
2012-Oct-03 Wed 0.58 0.58 0.56 0.57 271,542 154,778 ### ### ###
2012-Oct-02 Tue 0.58 0.58 0.57 0.57 404,483 232,577 ### ### ###
2012-Oct-01 Mon 0.58 0.585 0.575 0.58 204,842 ### ### ### ###
2012-Sep-28 Fri ### ### 0.58 0.585 271,924 78,857 ### ### ###
2012-Sep-27 Thu ### ### 0.58 ### 263,879 76,524 ### ### 0.0
2012-Sep-26 Wed 0.625 0.625 ### ### 214,783 ### 9.9 9.9 0.0
2012-Sep-25 Tue ### 0.625 ### ### 223,247 ### 27.0 27.0 0.0
2012-Sep-24 Mon ### 0.645 ### ### 347,654 ### 8.2 8.2 0.0
2012-Sep-21 Fri ### ### 0.575 ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 1,044,471 0 ### ### 0.0
2012-Sep-19 Wed 0.59 ### 0.575 ### 80.7 80.7 0.0
2012-Sep-18 Tue ### ### 0.59 0.59 262,923 ### ### ### 0.0
2012-Sep-17 Mon ### 0.625 0.575 ### ### ### 0.0
2012-Sep-14 Fri 0.625 0.625 0.57 0.58 603,453 ### ### ### ###
2012-Sep-13 Thu ### ### 0.59 ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 437,353 0 ### ### 0.0
2012-Sep-11 Tue 0.645 ### ### 0.645 604,889 0 ### ### ###
2012-Sep-10 Mon ### ### ### 0.655 14.4 14.4 ###
2012-Sep-07 Fri ### ### 0.645 ### 779,189 251,288 ### ### 0.0
2012-Sep-06 Thu 0.655 ### ### ### 336,283 0 ### ### 0.0
2012-Sep-05 Wed 0.71 0.71 0.625 ### 712,489 475,586 5.4 5.4 0.0
2012-Sep-04 Tue 0.79 0.82 ### 0.71 ### ### ###
2012-Sep-03 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Aug-31 Fri ### 0.72 ### 0.72 694,979 ### 91.9 91.9 ###
2012-Aug-30 Thu ### ### ### ### 523,079 0 3.5 3.5 0.0
2012-Aug-29 Wed 0.76 0.78 0.73 ### 238,440 180,022 ### ### 0.0
2012-Aug-28 Tue 0.8 ### 0.76 0.77 ### ### 0.1
2012-Aug-27 Mon 0.82 0.84 ### ### ### ### 0.0
2012-Aug-24 Fri 0.8 ### 0.785 0.81 436,683 ### ### ### 0.1
2012-Aug-23 Thu 0.81 0.81 0.77 0.8 586,573 ### ### ### 0.1
2012-Aug-22 Wed 0.86 0.86 0.79 0.83 583,980 481,783 10.7 10.7 ###
2012-Aug-21 Tue ### ### ### 0.88 1,114,772 0 ### ### 0.1
2012-Aug-20 Mon 0.78 0.785 0.75 0.77 176,652 135,580 19.7 19.7 0.1
2012-Aug-17 Fri 0.77 0.775 0.75 0.775 ### ### 0.1
2012-Aug-16 Thu 0.725 0.77 0.725 0.75 90.4 90.4 ###
2012-Aug-15 Wed 0.785 ### ### ### 322,053 0 2.8 2.8 0.0
2012-Aug-14 Tue 0.86 0.87 0.77 0.77 976,279 800,548 ### ### 0.1
2012-Aug-13 Mon ### ### 0.86 0.86 1,586,550 ### 4.1 4.1 ###
2012-Aug-10 Fri 0.825 0.89 0.82 ### ### ### 0.0
2012-Aug-09 Thu 0.75 ### 0.73 ### 94.3 94.3 0.0
2012-Aug-08 Wed ### 0.7 0.645 0.7 97.0 97.0 ###
2012-Aug-07 Tue 0.655 ### ### ### 93,675 0 ### ### 0.0
2012-Aug-06 Mon 0.7 0.7 0.655 0.655 126,155 85,470 4.3 4.3 ###
2012-Aug-03 Fri ### ### 0.625 ### ### ### 0.0
2012-Aug-02 Thu ### ### 0.625 0.625 ### ### 0.0
2012-Aug-01 Wed 0.675 ### ### ### 356,055 0 ### ### 0.0
2012-Jul-30 Mon 0.7 0.71 ### ### 499,071 177,170 9.3 9.3 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### 0.745 ### 0.645 724,723 269,959 2.9 2.9 ###
2012-Jul-24 Tue ### ### ### ### 300,955 0 ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 28.9 28.9 0.0
2012-Jul-20 Fri 0.57 ### 0.545 ### 781,570 212,977 ### ### 0.0
2012-Jul-19 Thu 0.55 0.55 0.53 0.545 98,123 52,986 ### ### 0.0
2012-Jul-18 Wed ### ### 0.55 0.55 16.3 16.3 ###
2012-Jul-17 Tue 0.55 0.575 0.55 0.57 ### ### ###
2012-Jul-16 Mon 0.56 ### 0.55 ### 172,644 47,477 ### ### 0.0
2012-Jul-13 Fri 0.57 0.59 0.54 0.57 68.0 68.0 ###
2012-Jul-12 Thu 0.55 0.56 0.54 0.54 154,228 84,825 23.4 23.4 0.0
2012-Jul-11 Wed 0.59 0.59 0.555 0.56 6.3 6.3 ###
2012-Jul-10 Tue 0.59 0.59 0.58 0.58 ### ### ###
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri 0.59 ### 0.59 ### 114,381 33,742 ### ### 0.0
2012-Jul-05 Thu ### ### 0.55 0.57 206,877 ### 4.5 4.5 ###
2012-Jul-04 Wed ### ### 0.59 ### 132,989 ### 5.5 5.5 0.0
2012-Jul-03 Tue ### ### 0.58 ### 219,725 63,720 ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 84,641 0 3.9 3.9 0.0
2012-Jun-29 Fri ### ### ### 0.645 91.1 91.1 ###
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed 0.59 ### 0.56 ### 233,227 ### 90.8 90.8 0.0
2012-Jun-26 Tue 0.655 0.655 0.585 ### 441,087 273,473 3.3 3.3 0.0
2012-Jun-25 Mon 0.7 ### ### ### 10.6 10.6 0.0
2012-Jun-22 Fri 0.73 0.745 0.71 0.72 96,471 70,182 ### ### ###
2012-Jun-21 Thu 0.74 0.79 0.74 0.755 163,581 ### 89.0 89.0 ###
2012-Jun-20 Wed 0.74 0.75 0.73 0.74 75,055 55,540 76.4 76.4 0.1
2012-Jun-19 Tue 0.74 0.755 0.71 0.745 299,652 ### ### ### ###
2012-Jun-18 Mon 0.78 0.785 ### 0.74 240,228 94,289 ### ### 0.1
2012-Jun-15 Fri 0.725 0.77 ### 0.75 89.8 89.8 ###
2012-Jun-14 Thu 0.7 0.7 ### ### ### ### 0.0
2012-Jun-13 Wed 0.745 0.745 0.7 0.74 32.2 32.2 0.1
2012-Jun-12 Tue 0.74 0.755 ### 0.755 ### ### ###
2012-Jun-08 Fri 0.83 0.83 ### 0.745 295,651 ### ### ### ###
2012-Jun-07 Thu ### 0.78 ### 0.78 287,784 ### ### ### 0.1
2012-Jun-06 Wed ### ### ### ### 134,142 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 167,885 0 ### ### 0.0
2012-Jun-01 Fri 0.725 0.725 ### 0.7 ### ### ###
2012-May-31 Thu 0.72 ### ### ### 256,220 0 ### ### 0.0
2012-May-30 Wed ### 0.7 ### ### 77.1 77.1 0.0
2012-May-29 Tue ### ### ### ### 149,223 0 ### ### 0.0
2012-May-28 Mon 0.71 0.71 0.655 ### 89,084 ### 5.7 5.7 0.0
2012-May-25 Fri 0.685 0.71 0.685 ### 83.4 83.4 0.0
2012-May-24 Thu 0.7 0.7 0.675 0.685 25,488 17,523 ### ### 0.0
2012-May-23 Wed 0.74 0.74 ### 0.7 57,244 21,180 7.3 7.3 ###
2012-May-22 Tue 0.7 0.745 ### 0.73 90.2 90.2 0.1
2012-May-21 Mon 0.71 ### 0.7 0.71 ### ### ###
2012-May-18 Fri 0.75 0.75 ### 0.7 112,779 ### 7.0 7.0 ###
2012-May-17 Thu 0.75 ### ### ### 93.4 93.4 0.0
2012-May-16 Wed 0.82 0.82 0.75 0.75 297,274 ### 6.2 6.2 ###
2012-May-15 Tue 0.84 0.855 0.83 0.83 258,748 ### ### ### ###
2012-May-14 Mon ### ### ### 0.82 1.1 1.1 0.1
2012-May-11 Fri 0.955 ### ### ### 6.4 6.4 0.0
2012-May-10 Thu ### 0.985 ### 0.945 210,125 103,486 91.5 91.5 0.1
2012-May-09 Wed 0.82 0.85 0.77 0.85 95.6 95.6 ###
2012-May-08 Tue 0.89 ### 0.81 0.825 ### ### 0.1
2012-May-07 Mon ### ### 0.85 0.885 ### ### ###
2012-May-04 Fri ### ### 0.88 ### 196,059 ### ### ### 0.0
2012-May-03 Thu ### ### 0.955 ### 6.9 6.9 0.0
2012-May-02 Wed ### 1.025 ### ### 35,178 18,028 ### ### 0.0
2012-May-01 Tue 1 ### 1 ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 261,478 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### 1.085 157,728 0 88.0 88.0 0.1
2012-Apr-26 Thu ### ### ### ### 21.7 21.7 0.0
2012-Apr-24 Tue ### ### ### ### 15.5 15.5 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### 1.125 111,289 0 25.2 25.2 ###
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 1.125 ### 1.125 ### 68,927 38,771 ### ### 0.0
2012-Apr-16 Mon ### ### ### 1.125 77.2 77.2 ###
2012-Apr-13 Fri ### ### ### ### 21.0 21.0 0.0
2012-Apr-12 Thu 1.125 ### ### ### 96,125 0 ### ### 0.0
2012-Apr-11 Wed ### 1.175 ### 1.145 ### ### ###
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### 1.21 ### ### 189,425 ### ### ### 0.0
2012-Apr-04 Wed ### 1.21 ### 1.21 ### ### ###
2012-Apr-03 Tue 1.175 ### ### ### 48,281 0 ### ### 0.0
2012-Apr-02 Mon ### 1.21 ### ### 83.1 83.1 0.0
2012-Mar-30 Fri ### ### ### 1.175 8.5 8.5 ###
2012-Mar-29 Thu 1.24 1.24 1.21 ### 51,240 ### ### ### 0.0
2012-Mar-28 Wed 1.255 1.255 ### 1.24 ### ### 0.1
2012-Mar-27 Tue 1.275 ### 1.255 ### 337,989 212,088 24.9 24.9 0.0
2012-Mar-26 Mon ### 1.26 1.21 1.26 ### ### ###
2012-Mar-23 Fri 1.185 ### ### ### 121,271 0 ### ### 0.0
2012-Mar-22 Thu ### 1.2 1.185 1.185 98,928 117,971 ### ### 0.1
2012-Mar-21 Wed ### 1.2 1.185 1.185 ### ### 0.1
2012-Mar-20 Tue ### 1.22 1.185 ### 208,788 ### ### ### 0.0
2012-Mar-19 Mon ### 1.23 ### ### 217,253 ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 107,553 0 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 81.8 81.8 0.0
2012-Mar-13 Tue ### ### 1.085 ### 12.5 12.5 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri 1.21 1.21 ### ### 7.6 7.6 0.0
2012-Mar-08 Thu 1.175 1.22 1.175 1.2 ### ### 0.1
2012-Mar-07 Wed ### 1.185 ### ### 360,257 213,452 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 447,573 0 41.3 41.3 0.0
2012-Mar-05 Mon ### 1.185 ### ### 13.2 13.2 0.0
2012-Mar-02 Fri ### ### 1.145 ### 148,350 ### ### ### 0.0
2012-Mar-01 Thu 1.24 1.24 ### ### ### ### 0.0
2012-Feb-29 Wed 1.245 1.25 1.225 1.245 ### ### 0.1
2012-Feb-28 Tue ### 1.28 1.22 ### 121,844 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### 1.2 1.23 170,989 ### ### ### 0.1
2012-Feb-24 Fri ### ### 1.25 ### 20.5 20.5 0.0
2012-Feb-23 Thu 1.28 ### 1.28 ### 105,257 ### 91.5 91.5 0.0
2012-Feb-22 Wed ### 1.385 1.27 1.28 ### ### ###
2012-Feb-21 Tue 1.29 1.345 1.28 ### 84.2 84.2 0.0
2012-Feb-20 Mon 1.26 ### 1.24 1.27 72.6 72.6 ###
2012-Feb-17 Fri 1.225 1.275 1.225 1.275 223,827 279,783 90.3 90.3 ###
2012-Feb-16 Thu 1.28 1.29 1.22 ### ### ### 0.0
2012-Feb-15 Wed ### ### 1.26 1.26 256,677 ### ### ### ###
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### 1.29 ### ### ### 0.0
2012-Feb-10 Fri 1.325 1.4 1.325 ### 238,685 ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 234,548 0 16.6 16.6 0.0
2012-Feb-08 Wed ### ### ### ### 5.5 5.5 0.0
2012-Feb-07 Tue ### ### ### ### 153,621 0 20.1 20.1 0.0
2012-Feb-06 Mon 1.4 1.455 ### ### 25.4 25.4 0.0
2012-Feb-03 Fri 1.4 ### 1.355 1.355 ### ### ###
2012-Feb-02 Thu ### 1.46 1.27 ### 690,951 943,148 ### ### 0.0
2012-Feb-01 Wed 1.24 ### 1.23 1.28 324,053 ### 91.3 91.3 ###
2012-Jan-31 Tue 1.22 1.245 1.22 1.23 ### ### 0.1
2012-Jan-30 Mon 1.21 1.24 1.21 ### 608,952 ### ### ### 0.0
2012-Jan-27 Fri ### 1.22 1.21 1.21 193,085 ### ### ### ###
2012-Jan-25 Wed 1.23 1.25 ### 1.25 47,126 29,453 ### ### ###
2012-Jan-24 Tue 1.2 1.25 1.2 1.24 91.1 91.1 0.1
2012-Jan-23 Mon 1.2 1.21 ### 1.2 134,872 ### ### ### 0.1
2012-Jan-20 Fri ### 1.21 1.185 ### 259,643 310,922 25.4 25.4 0.0
2012-Jan-19 Thu 1.225 1.225 ### ### 30.3 30.3 0.0
2012-Jan-18 Wed ### 1.245 ### 1.2 367,446 ### ### ### 0.1
2012-Jan-17 Tue ### 1.2 1.175 ### ### ### 0.0
2012-Jan-16 Mon ### ### 1.145 1.2 140,358 80,354 ### ### 0.1
2012-Jan-13 Fri 1.125 1.21 1.125 ### ### ### 0.0
2012-Jan-12 Thu 1.075 ### 1.075 ### ### ### 0.0
2012-Jan-11 Wed ### ### ### 1.055 119,220 0 ### ### 0.1
2012-Jan-10 Tue ### ### ### ### 2.4 2.4 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### 1.075 ### ### 138,476 ### 3.9 3.9 0.0
2012-Jan-05 Thu ### ### 1.055 1.055 88,472 ### ### ### 0.1
2012-Jan-04 Wed ### ### ### ### 94.6 94.6 0.0
2012-Jan-03 Tue ### ### ### 1.055 144,828 0 ### ### 0.1
2011-Dec-30 Fri 1.075 ### ### 1.055 180,770 0 11.1 11.1 0.1
2011-Dec-29 Thu ### ### 1.055 ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 168,751 0 14.1 14.1 0.0
2011-Dec-23 Fri ### ### ### ### 116,449 0 ### ### 0.0
2011-Dec-22 Thu ### 1.125 ### ### 98,751 55,547 ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 65,972 0 ### ### 0.0
2011-Dec-20 Tue ### ### 1.075 ### 149,183 80,185 83.1 83.1 0.0
2011-Dec-19 Mon ### ### 1.075 1.075 180,442 96,987 ### ### ###
2011-Dec-16 Fri ### ### ### ### 270,989 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 226,373 0 8.4 8.4 0.0
2011-Dec-14 Wed 1.175 1.185 ### ### 261,578 154,984 ### ### 0.0
2011-Dec-13 Tue 1.2 1.2 ### 1.185 77,646 46,587 ### ### 0.1
2011-Dec-12 Mon ### 1.2 ### ### 228,352 ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 93,848 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 315,755 0 ### ### 0.0
2011-Dec-07 Wed ### ### 1.075 1.075 128,879 69,272 14.6 14.6 ###
2011-Dec-06 Tue ### ### ### ### 7.3 7.3 0.0
2011-Dec-05 Mon ### 1.21 ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu 1.355 ### 1.24 1.26 470,487 ### 4.0 4.0 ###
2011-Nov-30 Wed 1.27 1.425 1.2 1.325 1,884,654 ### 92.6 92.6 0.1
2011-Nov-29 Tue ### 1.29 1.125 1.285 ### ### ###
2011-Nov-28 Mon ### 1.145 ### ### 170,347 97,523 22.2 22.2 0.0
2011-Nov-25 Fri 1.185 ### ### ### 268,572 0 ### ### 0.0
2011-Nov-24 Thu 1.2 ### ### ### 490,824 0 ### ### 0.0
2011-Nov-23 Wed 1.185 ### ### ### 487,821 0 95.8 95.8 0.0
2011-Nov-22 Tue ### 1.22 ### 1.22 267,742 163,322 93.7 93.7 0.1
2011-Nov-21 Mon ### ### ### ### 93.9 93.9 0.0
2011-Nov-18 Fri ### ### ### ### 124,980 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 1.045 1.045 ### ### ### ### 0.0
2011-Nov-15 Tue 1.025 ### ### ### 20.1 20.1 0.0
2011-Nov-14 Mon ### ### 1 ### 25.2 25.2 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 214,288 0 23.5 23.5 0.0
2011-Nov-09 Wed ### 1.175 ### ### 17.2 17.2 0.0
2011-Nov-08 Tue ### ### ### 1.175 78.5 78.5 ###
2011-Nov-07 Mon 1.2 1.2 1.155 ### 89,970 ### 13.9 13.9 0.0
2011-Nov-04 Fri 1.145 1.2 ### 1.185 ### ### 0.1
2011-Nov-03 Thu ### ### ### ### 114,583 0 ### ### 0.0
2011-Nov-02 Wed 1.2 1.25 ### 1.2 179,144 ### 68.4 68.4 0.1
2011-Nov-01 Tue ### ### 1.175 1.23 14.1 14.1 0.1
2011-Oct-31 Mon ### ### 1.25 1.25 117,345 73,340 ### ### ###
2011-Oct-28 Fri 1.275 ### 1.24 1.245 244,853 ### ### ### 0.1
2011-Oct-27 Thu 1.24 1.26 1.23 1.26 71.9 71.9 ###
2011-Oct-26 Wed 1.26 1.27 1.23 1.23 56,154 ### ### ### 0.1
2011-Oct-25 Tue ### ### 1.27 1.27 20.3 20.3 ###
2011-Oct-24 Mon ### ### 1.26 1.285 ### ### ###
2011-Oct-21 Fri 1.26 ### 1.2 1.23 473,554 ### ### ### 0.1
2011-Oct-20 Thu ### 1.325 1.28 1.28 234,626 ### ### ### ###
2011-Oct-19 Wed 1.4 1.4 ### 1.325 393,783 275,648 5.2 5.2 0.1
2011-Oct-18 Tue 1.43 1.43 ### ### 120,029 85,820 ### ### 0.0
2011-Oct-17 Mon 1.42 1.46 ### 1.43 134,824 98,421 ### ### 0.1
2011-Oct-14 Fri ### ### ### ### 95.1 95.1 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed 1.4 1.43 1.4 1.43 ### ### 0.1
2011-Oct-11 Tue 1.45 1.475 1.41 1.425 198,642 286,541 19.3 19.3 ###
2011-Oct-10 Mon 1.4 ### ### ### 169,080 0 ### ### 0.0
2011-Oct-07 Fri 1.41 1.44 ### ### 685,044 ### 13.2 13.2 0.0
2011-Oct-06 Thu ### ### ### ### 432,227 0 ### ### 0.0
2011-Oct-05 Wed ### 1.21 ### 1.21 141,556 85,641 ### ### ###
2011-Oct-04 Tue 1.225 1.225 ### 1.185 246,627 151,059 12.5 12.5 0.1
2011-Oct-03 Mon 1.28 1.28 1.23 1.245 222,477 ### 20.3 20.3 0.1
2011-Sep-30 Fri ### ### 1.29 ### 354,120 ### 13.8 13.8 0.0
2011-Sep-29 Thu 1.355 ### ### ### ### ### 0.0
2011-Sep-28 Wed 1.5 ### 1.385 1.44 11.9 11.9 0.1
2011-Sep-27 Tue ### 1.43 1.28 ### 608,247 824,174 ### ### 0.0
2011-Sep-26 Mon 1.5 1.5 1.345 ### 22.5 22.5 0.0
2011-Sep-23 Fri 1.58 1.58 1.52 1.52 266,152 ### 12.2 12.2 0.1
2011-Sep-22 Thu 1.675 ### 1.56 1.59 122,846 ### 12.7 12.7 ###
2011-Sep-21 Wed ### 1.72 1.625 1.7 ### ### ###
2011-Sep-20 Tue 1.71 1.71 1.625 1.645 262,421 437,587 11.6 11.6 0.1
2011-Sep-19 Mon ### 1.75 ### 1.72 ### ### 0.1
2011-Sep-16 Fri 1.55 1.8 ### 1.75 3,454,740 ### ### ### 0.1
2011-Sep-15 Thu ### ### 1.5 1.55 705,827 529,370 30.0 30.0 ###
2011-Sep-14 Wed ### ### ### 1.54 503,925 0 10.1 10.1 ###
2011-Sep-13 Tue ### ### 1.59 ### ### ### 0.0
2011-Sep-12 Mon 1.58 ### 1.58 ### 93.9 93.9 0.0
2011-Sep-09 Fri ### ### ### 1.655 149,254 0 ### ### 0.1
2011-Sep-08 Thu 1.57 1.7 1.57 ### 783,228 1,280,577 96.4 96.4 0.0
2011-Sep-07 Wed ### 1.57 ### 1.57 ### ### 0.1
2011-Sep-06 Tue 1.41 ### ### 1.42 ### ### ###
2011-Sep-05 Mon 1.46 1.46 1.4 1.43 49,647 ### 20.8 20.8 0.1
2011-Sep-02 Fri ### ### 1.46 1.5 685,056 ### 77.1 77.1 0.1
2011-Sep-01 Thu ### ### 1.5 1.52 75.8 75.8 0.1
2011-Aug-31 Wed 1.46 ### 1.45 1.555 ### ### ###
2011-Aug-30 Tue 1.45 1.45 1.4 1.45 186,848 266,258 72.3 72.3 ###
2011-Aug-29 Mon ### 1.45 ### 1.44 350,686 254,247 89.6 89.6 0.1
2011-Aug-26 Fri 1.29 ### 1.285 ### ### ### 0.0
2011-Aug-25 Thu 1.25 ### 1.25 ### 300,620 187,887 89.9 89.9 0.0
2011-Aug-24 Wed 1.29 1.29 1.225 1.245 92,870 116,784 15.3 15.3 0.1
2011-Aug-23 Tue 1.27 1.27 1.21 1.255 ### ### ###
2011-Aug-22 Mon 1.29 ### ### 1.22 ### ### 0.1
2011-Aug-19 Fri ### ### 1.29 1.29 ### ### 0.1
2011-Aug-18 Thu 1.41 1.45 ### 1.41 561,720 407,247 81.6 81.6 ###
2011-Aug-17 Wed 1.4 1.48 ### 1.4 549,856 ### ### ### ###
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### 1.47 1.255 ### 27.1 27.1 0.0
2011-Aug-09 Tue 1.47 1.47 ### 1.4 ### ### ###
2011-Aug-08 Mon 1.54 1.58 1.48 1.58 85.2 85.2 0.1
2011-Aug-05 Fri ### ### 1.51 ### 456,055 344,321 ### ### 0.0
2011-Aug-04 Thu 1.75 1.75 ### 1.71 27.1 27.1 0.1
2011-Aug-03 Wed 1.73 1.745 1.7 1.745 82.4 82.4 0.1
2011-Aug-02 Tue 1.81 1.81 1.73 1.74 8.7 8.7 0.1
2011-Aug-01 Mon ### ### 1.81 1.81 645,684 584,344 5.2 5.2 ###
2011-Jul-29 Fri 1.71 1.82 ### 1.8 751,557 ### 94.7 94.7 0.1
2011-Jul-28 Thu ### 1.7 ### 1.7 67,652 ### ### ### ###
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 1.75 1.755 ### ### 6.8 6.8 0.0
2011-Jul-25 Mon 1.71 1.73 1.71 1.72 83.2 83.2 0.1
2011-Jul-22 Fri ### ### ### 1.685 ### ### ###
2011-Jul-21 Thu 1.71 1.71 ### ### 17.3 17.3 0.0
2011-Jul-20 Wed 1.72 1.73 ### 1.71 22.7 22.7 0.1
2011-Jul-19 Tue 1.74 1.745 ### ### 15.0 15.0 0.0
2011-Jul-18 Mon 1.75 1.75 1.71 1.74 ### ### 0.1
2011-Jul-15 Fri 1.725 1.725 ### 1.7 ### ### ###
2011-Jul-14 Thu 1.83 1.83 1.7 ### ### ### 0.0
2011-Jul-13 Wed ### 1.745 ### 1.745 366,373 ### 89.5 89.5 0.1
2011-Jul-12 Tue ### 1.7 1.625 1.685 247,559 ### 43.9 43.9 ###
2011-Jul-11 Mon 1.7 1.725 ### ### 37.1 37.1 0.0
2011-Jul-08 Fri 1.76 1.76 ### 1.725 13.7 13.7 ###
2011-Jul-07 Thu 1.75 ### ### 1.75 ### ### 0.1
2011-Jul-06 Wed 1.75 1.77 ### 1.77 67,081 ### ### ### ###
2011-Jul-05 Tue ### 1.81 ### 1.76 78,759 71,276 ### ### 0.1
2011-Jul-04 Mon 1.84 1.84 ### ### 178,189 ### ### ### 0.0
2011-Jul-01 Fri 1.73 1.79 1.72 1.79 872,076 ### 84.8 84.8 0.1
2011-Jun-30 Thu ### 1.7 ### 1.685 159,221 ### ### ### ###
2011-Jun-29 Wed ### ### ### 1.625 15.3 15.3 ###
2011-Jun-28 Tue ### ### ### ### 76.6 76.6 0.0
2011-Jun-27 Mon ### 1.645 ### ### 683,584 562,247 ### ### 0.0
2011-Jun-24 Fri 1.55 ### 1.52 ### 96.1 96.1 0.0
2011-Jun-23 Thu ### ### ### 1.52 4.6 4.6 0.1
2011-Jun-22 Wed 1.73 1.74 ### ### ### ### 0.0
2011-Jun-21 Tue 1.73 1.79 ### 1.73 71.0 71.0 ###
2011-Jun-20 Mon 1.85 1.85 1.75 1.75 188,778 ### ### ### 0.1
2011-Jun-17 Fri 1.85 1.875 1.82 1.83 28.2 28.2 ###
2011-Jun-16 Thu ### ### 1.85 1.855 25.5 25.5 0.1
2011-Jun-15 Wed ### 2 ### ### 248,855 248,855 35.4 35.4 0.0
2011-Jun-14 Tue ### ### ### ### 505,558 0 19.1 19.1 0.0
2011-Jun-10 Fri 1.985 ### ### 2 ### ### 0.1
2011-Jun-09 Thu ### 1.985 ### ### 592,288 587,845 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### 1.89 ### 35.0 35.0 0.0
2011-Jun-03 Fri 1.85 ### 1.85 ### ### ### 0.0
2011-Jun-02 Thu 1.83 1.86 1.78 ### 277,725 505,459 ### ### 0.0
2011-Jun-01 Wed 2 2 1.79 1.855 3.4 3.4 0.1
2011-May-31 Tue ### ### ### ### 7.7 7.7 0.0
2011-May-30 Mon ### ### ### ### 34,059 0 13.6 13.6 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 350,177 0 8.0 8.0 0.0
2011-May-24 Tue ### ### ### ### 31.5 31.5 0.0
2011-May-23 Mon ### ### ### ### 21.4 21.4 0.0
2011-May-20 Fri 2.25 2.27 ### ### 173,385 ### 9.8 9.8 0.0
2011-May-19 Thu ### 2.28 ### 2.26 87.4 87.4 ###
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### 2 ### 423,581 423,581 ### ### 0.0
2011-May-16 Mon 2.29 2.29 ### ### ### ### 0.0
2011-May-13 Fri ### ### ### 2.29 154,247 0 21.6 21.6 ###
2011-May-12 Thu 2.55 2.55 2.29 ### ### ### 0.0
2011-May-11 Wed ### 2.45 ### 2.43 653,650 800,721 85.9 85.9 ###
2011-May-10 Tue ### 2.28 ### 2.27 291,957 ### ### ### 0.2
2011-May-09 Mon ### ### ### ### 167,250 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 264,745 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 621,274 0 69.8 69.8 0.0
2011-May-04 Wed 2 ### ### 1.985 34.7 34.7 ###
2011-May-03 Tue 2.23 2.24 ### ### 414,183 463,884 ### ### 0.0
2011-May-02 Mon 2.22 2.26 2.21 2.23 531,157 ### ### ### ###
2011-Apr-29 Fri ### ### ### 2.2 441,858 0 11.4 11.4 0.2
2011-Apr-28 Thu 2.4 2.4 ### ### 363,689 436,426 17.2 17.2 0.0
2011-Apr-27 Wed 2.4 2.47 ### ### 29.7 29.7 0.0
2011-Apr-21 Thu ### 2.41 ### ### 74.1 74.1 0.0
2011-Apr-20 Wed 2.25 2.28 ### 2.23 22.0 22.0 ###
2011-Apr-19 Tue ### ### ### 2.22 769,385 0 6.7 6.7 0.2
2011-Apr-18 Mon ### 2.41 ### ### 201,823 ### ### ### 0.0
2011-Apr-15 Fri ### 2.43 ### ### 446,755 ### ### ### 0.0
2011-Apr-14 Thu 2.48 2.48 ### ### ### ### 0.0
2011-Apr-13 Wed 2.5 2.5 ### 2.49 26.4 26.4 0.2
2011-Apr-12 Tue ### ### 2.47 2.55 ### ### 0.2
2011-Apr-11 Mon 2.58 ### 2.53 ### 445,282 563,281 81.1 81.1 0.0
2011-Apr-08 Fri 2.55 2.59 2.5 2.55 699,141 ### 63.6 63.6 0.2
2011-Apr-07 Thu ### ### 2.44 2.45 757,957 ### 2.9 2.9 0.2
2011-Apr-06 Wed 2.7 2.7 2.59 ### 893,687 ### 15.1 15.1 0.0
2011-Apr-05 Tue 2.85 2.86 2.71 2.72 6.5 6.5 0.2
2011-Apr-04 Mon ### 3 2.83 2.83 5.3 5.3 0.2
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed 2.78 2.78 ### ### 930,584 ### 7.6 7.6 0.0
2011-Mar-29 Tue ### 2.77 ### 2.77 ### ### 0.2
2011-Mar-28 Mon ### ### 2.53 ### 81.9 81.9 0.0
2011-Mar-25 Fri ### 2.48 ### 2.47 1,182,848 ### ### ### ###
2011-Mar-24 Thu 2.24 ### 2.22 2.29 ### ### ###
2011-Mar-23 Wed ### 2.27 ### 2.27 374,021 ### 90.5 90.5 0.2
2011-Mar-22 Tue ### ### 2.2 2.2 ### ### 0.2
2011-Mar-21 Mon ### 2.25 ### 2.25 ### ### ###
2011-Mar-18 Fri ### ### 1.925 1.925 550,627 529,978 6.5 6.5 0.1
2011-Mar-17 Thu 1.925 ### 1.84 ### 420,655 ### ### ### 0.0
2011-Mar-16 Wed 1.76 ### 1.75 ### 87.3 87.3 0.0
2011-Mar-15 Tue 2 ### 1.78 1.81 1,411,841 ### 16.4 16.4 ###
2011-Mar-14 Mon ### ### 2 ### ### ### 0.0
2011-Mar-11 Fri ### ### 2 ### 69.8 69.8 0.0
2011-Mar-10 Thu ### 2.27 ### ### ### ### 0.0
2011-Mar-09 Wed ### ### 1.75 1.75 350,425 306,621 ### ### 0.1
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 1.785 ### 1.785 ### ### ### 0.0
2011-Mar-04 Fri 1.78 1.83 1.77 1.78 296,420 533,556 ### ### 0.1
2011-Mar-03 Thu ### 1.775 ### 1.75 ### ### 0.1
2011-Mar-02 Wed 1.73 1.73 1.675 1.7 22.3 22.3 ###
2011-Mar-01 Tue ### 1.775 ### 1.73 ### ### ###
2011-Feb-28 Mon 1.75 1.76 ### ### 302,722 ### ### ### 0.0
2011-Feb-25 Fri 1.7 1.77 ### 1.77 ### ### ###
2011-Feb-24 Thu 1.8 1.8 1.72 ### 207,084 ### ### ### 0.0
2011-Feb-23 Wed ### ### 1.76 1.84 ### ### ###
2011-Feb-22 Tue 2 2 ### ### 490,229 490,229 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### 2 ### ### ### ### 0.0
2011-Feb-17 Thu ### 2 1.85 ### 317,386 ### ### ### 0.0
2011-Feb-16 Wed ### ### 1.89 ### 13.0 13.0 0.0
2011-Feb-15 Tue 2 ### 2 ### 661,289 661,289 92.5 92.5 0.0
2011-Feb-14 Mon 1.82 ### 1.82 ### ### ### 0.0
2011-Feb-11 Fri 1.83 1.85 ### 1.82 261,427 ### ### ### ###
2011-Feb-10 Thu 1.77 1.87 1.77 1.87 637,949 ### 94.1 94.1 ###
2011-Feb-09 Wed ### ### 1.75 1.75 ### ### 0.1
2011-Feb-08 Tue 1.74 1.75 1.7 1.71 20.9 20.9 0.1
2011-Feb-07 Mon 1.78 ### 1.74 1.75 21.4 21.4 0.1
2011-Feb-04 Fri 1.73 1.78 1.73 1.76 78.6 78.6 0.1
2011-Feb-03 Thu 1.74 1.74 1.72 1.725 173,926 ### 24.2 24.2 ###
2011-Feb-02 Wed 1.74 1.74 1.7 1.74 200,280 344,481 ### ### 0.1
2011-Feb-01 Tue 1.655 1.71 ### 1.7 ### ### ###
2011-Jan-31 Mon ### ### ### ### 182,126 0 ### ### 0.0
2011-Jan-28 Fri 1.76 1.78 ### ### 13.9 13.9 0.0
2011-Jan-27 Thu 1.75 1.79 1.75 1.78 697,355 ### 83.0 83.0 0.1
2011-Jan-25 Tue ### 1.75 ### 1.75 271,040 ### 97.0 97.0 0.1
2011-Jan-24 Mon 1.86 1.89 ### ### 1.4 1.4 0.0
2011-Jan-21 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Jan-20 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Jan-19 Wed 1.55 1.75 1.55 1.75 98.1 98.1 0.1
2011-Jan-18 Tue ### 1.545 ### 1.51 98.3 98.3 0.1
2011-Jan-17 Mon ### ### ### ### 91.8 91.8 0.0
2011-Jan-14 Fri ### ### 1.285 1.285 190,023 122,089 19.1 19.1 ###
2011-Jan-13 Thu ### ### 1.25 1.28 416,751 ### 11.2 11.2 ###
2011-Jan-12 Wed 1.26 ### 1.25 1.355 232,549 145,343 ### ### ###
2011-Jan-11 Tue 1.26 ### 1.25 1.25 ### ### ###
2011-Jan-10 Mon 1.21 1.27 1.21 1.23 81.1 81.1 0.1
2011-Jan-07 Fri 1.22 1.24 ### ### 34.2 34.2 0.0
2011-Jan-06 Thu 1.23 1.23 1.185 ### 172,148 ### 24.5 24.5 0.0
2011-Jan-05 Wed 1.25 1.26 1.2 ### ### ### 0.0
2011-Jan-04 Tue 1.26 1.26 ### 1.24 ### ### 0.1
2010-Dec-31 Fri 1.25 1.26 1.2 1.25 72.3 72.3 ###
2010-Dec-30 Thu ### 1.25 ### 1.25 91.2 91.2 ###
2010-Dec-29 Wed 1.2 1.2 ### ### 108,877 65,326 15.2 15.2 0.0
2010-Dec-24 Fri 1.24 1.24 1.2 1.2 52,570 ### 8.6 8.6 0.1
2010-Dec-23 Thu 1.25 1.26 ### 1.24 ### ### 0.1
2010-Dec-22 Wed ### 1.375 1.26 1.26 7.7 7.7 ###
2010-Dec-21 Tue 1.23 1.23 1.23 1.23 0 0.1
2010-Dec-20 Mon 1.23 1.23 1.23 1.23 0 0.1
2010-Dec-17 Fri 1.21 1.26 1.2 1.23 347,324 ### 78.6 78.6 0.1
2010-Dec-16 Thu ### 1.2 ### 1.2 ### ### 0.1
2010-Dec-15 Wed ### ### ### ### 175,248 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### 1.075 ### ### ###
2010-Dec-10 Fri 1.25 1.25 1.155 ### 3.5 3.5 0.0
2010-Dec-09 Thu ### ### ### ### 99.5 99.5 0.0
2010-Dec-08 Wed ### 0.985 ### 0.985 ### ### ###
2010-Dec-07 Tue ### ### ### ### 121,127 0 76.2 76.2 0.0
2010-Dec-06 Mon 0.885 ### 0.885 ### 2,965,650 ### 81.1 81.1 0.0
2010-Dec-03 Fri 0.83 ### 0.825 0.87 136,926 56,481 93.3 93.3 0.1
2010-Dec-02 Thu 0.86 0.89 0.81 ### 6.0 6.0 0.0
2010-Dec-01 Wed 0.76 0.87 0.755 0.85 ### ### ###
2010-Nov-30 Tue 0.79 ### 0.74 0.76 12.2 12.2 0.1
2010-Nov-29 Mon 0.89 ### 0.82 0.82 348,526 ### 2.9 2.9 0.1
2010-Nov-26 Fri 0.86 ### 0.86 0.89 89.2 89.2 ###
2010-Nov-25 Thu ### ### 0.8 0.855 179,978 ### ### ### ###
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### 0.985 ### ### 79.6 79.6 0.0
2010-Nov-19 Fri 0.945 ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 130,850 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### 0.925 91,840 0 ### ### ###
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 1 ### ### 0.955 ### ### 0.1
2010-Nov-11 Thu 1 1 0.985 1 62.1 62.1 ###
2010-Nov-10 Wed ### 1 ### 1 92.0 92.0 ###
2010-Nov-09 Tue ### ### ### ### 19.1 19.1 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri 0.945 0.945 0.945 0.945 0 0.1
2010-Nov-04 Thu 0.945 0.945 0.945 0.945 0 0.1
2010-Nov-03 Wed ### 0.945 ### 0.945 72.0 72.0 0.1
2010-Nov-02 Tue ### ### ### 0.945 29.9 29.9 0.1
2010-Nov-01 Mon ### ### ### ### 295,943 0 11.6 11.6 0.0
2010-Oct-29 Fri 1 1 ### ### 63,756 31,878 ### ### 0.0
2010-Oct-28 Thu 1 ### ### ### 259,980 0 6.0 6.0 0.0
2010-Oct-27 Wed ### 1 ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 15.7 15.7 0.0
2010-Oct-25 Mon ### 1 ### ### 203,151 101,575 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 120,343 0 ### ### 0.0
2010-Oct-21 Thu 0.955 0.955 ### ### 6.3 6.3 0.0
2010-Oct-20 Wed ### ### ### ### 5.5 5.5 0.0
2010-Oct-19 Tue ### ### ### ### 33.8 33.8 0.0
2010-Oct-18 Mon 1.045 ### ### ### 77.9 77.9 0.0
2010-Oct-15 Fri 1 ### ### ### 91.5 91.5 0.0
2010-Oct-14 Thu ### ### ### ### 1,081,976 0 ### ### 0.0
2010-Oct-13 Wed 1 1 1 1 0 ###
2010-Oct-12 Tue ### ### ### 1 83.7 83.7 ###
2010-Oct-11 Mon ### 1 ### ### ### ### 0.0
2010-Oct-08 Fri 0.79 0.88 0.775 ### 278,758 230,672 96.0 96.0 0.0
2010-Oct-07 Thu 0.81 ### ### ### 674,972 0 4.7 4.7 0.0
2010-Oct-06 Wed 0.74 0.85 0.73 0.825 881,654 ### 97.9 97.9 0.1
2010-Oct-05 Tue 0.7 0.7 ### ### 250,250 87,587 ### ### 0.0
2010-Oct-04 Mon 0.74 0.74 0.7 0.7 205,689 ### 5.7 5.7 ###
2010-Oct-01 Fri ### 0.77 ### 0.74 449,078 ### 96.0 96.0 0.1
2010-Sep-30 Thu ### ### ### ### 51,140 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### 0.71 ### 0.7 92,850 ### ### ### ###
2010-Sep-27 Mon 0.7 0.72 ### ### ### ### 0.0
2010-Sep-24 Fri ### ### 0.655 0.655 ### ### ###
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 19.7 19.7 0.0
2010-Sep-21 Tue 0.7 0.7 ### ### ### ### 0.0
2010-Sep-20 Mon ### 0.745 ### 0.7 ### ### ###
2010-Sep-17 Fri 0.55 0.685 0.55 0.645 99.0 99.0 ###
2010-Sep-16 Thu 0.5 0.58 0.5 0.57 98.7 98.7 ###
2010-Sep-15 Wed 0.47 0.52 0.47 0.5 94.9 94.9 0.0
2010-Sep-14 Tue 0.43 0.485 0.43 0.485 257,285 ### 98.3 98.3 0.0
2010-Sep-13 Mon 0.43 0.46 0.43 0.45 ### ### 0.0
2010-Sep-10 Fri 0.425 0.44 0.425 0.43 30,857 13,345 ### ### ###
2010-Sep-09 Thu 0.445 0.45 0.42 0.42 ### ### ###
2010-Sep-08 Wed 0.43 0.47 0.43 0.45 508,273 228,722 92.3 92.3 0.0
2010-Sep-07 Tue 0.43 0.43 0.43 0.43 214,674 ### 70.9 70.9 ###
2010-Sep-06 Mon ### 0.44 ### 0.44 236,176 51,958 ### ### ###
2010-Sep-03 Fri 0.4 0.4 0.385 0.385 8.1 8.1 0.0
2010-Sep-02 Thu ### 0.4 ### 0.4 95.0 95.0 0.0
2010-Sep-01 Wed ### ### ### ### 142,857 0 59.3 59.3 0.0
2010-Aug-31 Tue 0.385 0.4 ### 0.4 ### ### 0.0
2010-Aug-30 Mon 0.4 0.4 ### 0.4 72,750 14,550 ### ### 0.0
2010-Aug-27 Fri ### ### 0.4 ### ### ### 0.0
2010-Aug-26 Thu ### ### 0.41 ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### 0.41 ### 171,427 35,142 ### ### 0.0
2010-Aug-24 Tue 0.385 ### 0.385 ### 378,687 ### ### ### 0.0
2010-Aug-23 Mon 0.4 0.4 0.385 0.385 10.4 10.4 0.0
2010-Aug-20 Fri 0.42 0.43 0.4 ### 23.7 23.7 0.0
2010-Aug-19 Thu 0.355 0.45 0.355 0.45 99.9 99.9 0.0
2010-Aug-18 Wed ### 0.355 0.345 0.355 84.0 84.0 0.0
2010-Aug-17 Tue ### ### ### ### 25,676 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 89,054 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 11.9 11.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 9,650 0 91.9 91.9 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 18.8 18.8 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.29 ### 0.29 ### 255,889 ### 79.7 79.7 0.0
2010-Jul-30 Fri 0.28 ### 0.28 0.29 ### ### ###
2010-Jul-29 Thu 0.29 0.29 0.29 0.29 67.8 67.8 ###
2010-Jul-28 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Jul-27 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Jul-26 Mon ### ### 0.29 0.29 10.5 10.5 ###
2010-Jul-23 Fri ### ### 0.29 0.29 ### ### ###
2010-Jul-22 Thu ### ### ### ### 20.3 20.3 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 30,950 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 9,050 0 9.8 9.8 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 28,376 0 2.3 2.3 0.0
2010-Jul-08 Thu ### ### ### ### 29,027 0 ### ### 0.0
2010-Jul-07 Wed 0.325 0.325 0.325 0.325 27,027 8,783 78.5 78.5 ###
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 379,124 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 51,352 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 113,183 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 174,353 0 6.8 6.8 0.0
2010-Jun-16 Wed ### ### ### ### 302,370 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 98.1 98.1 0.0
2010-Jun-11 Fri 0.325 0.325 0.325 0.325 0 ###
2010-Jun-10 Thu 0.325 0.325 0.325 0.325 ### ### ###
2010-Jun-09 Wed ### ### ### ### 34,189 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 97.4 97.4 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 2,984 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 479,724 0 82.2 82.2 0.0
2010-May-12 Wed ### ### ### ### 64,246 0 97.4 97.4 0.0
2010-May-11 Tue 0.325 0.325 0.325 0.325 0 ###
2010-May-10 Mon ### ### ### 0.325 ### ### ###
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 273,423 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 76.0 76.0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 32.6 32.6 0.0
2010-Apr-28 Wed ### ### ### ### 165,642 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 14,389 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### 0.385 90,483 0 80.6 80.6 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 88,150 0 86.3 86.3 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 10,850 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 16.6 16.6 0.0
2010-Apr-14 Wed ### ### ### ### 13.8 13.8 0.0
2010-Apr-13 Tue ### 0.385 ### 0.385 86.4 86.4 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### 0.385 0.385 14.7 14.7 0.0
2010-Apr-07 Wed ### ### ### ### 77.2 77.2 0.0
2010-Apr-06 Tue ### 0.4 0.385 0.385 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.4 0.4 0.4 0.4 0.0
2010-Mar-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Mar-25 Thu ### 0.4 ### 0.4 81.3 81.3 0.0
2010-Mar-24 Wed ### 0.4 ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.355 0.355 47,177 8,373 7.1 7.1 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 4,772 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 20.5 20.5 0.0
2010-Mar-12 Fri ### ### ### ### 11.8 11.8 0.0
2010-Mar-11 Thu 0.385 0.385 0.385 0.385 5,072 1,952 74.3 74.3 0.0
2010-Mar-10 Wed ### ### 0.385 0.385 ### ### 0.0
2010-Mar-09 Tue ### 0.4 ### 0.4 78.0 78.0 0.0
2010-Mar-08 Mon ### ### ### ### 143,623 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.4 0.4 ### ### 14.6 14.6 0.0
2010-Mar-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-02 Tue 0.4 0.4 0.4 0.4 75.1 75.1 0.0
2010-Mar-01 Mon 0.4 0.4 ### 0.4 111,251 22,250 ### ### 0.0
2010-Feb-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-25 Thu 0.4 0.425 0.4 0.4 ### ### 0.0
2010-Feb-24 Wed 0.44 0.44 0.41 0.41 ### ### ###
2010-Feb-23 Tue 0.44 0.44 0.43 0.43 17.9 17.9 ###
2010-Feb-22 Mon 0.44 0.45 ### ### 3.1 3.1 0.0
2010-Feb-19 Fri 0.44 0.45 0.44 0.44 336,183 ### ### ### ###
2010-Feb-18 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Feb-17 Wed 0.425 0.445 0.425 0.44 253,680 110,350 87.8 87.8 ###
2010-Feb-16 Tue 0.4 0.425 0.4 0.425 40,325 ### 96.4 96.4 ###
2010-Feb-15 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2010-Feb-12 Fri 0.4 0.42 0.4 0.42 88,557 ### ### ### ###
2010-Feb-11 Thu 0.4 0.42 0.4 0.4 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 822,057 0 75.3 75.3 0.0
2010-Feb-09 Tue ### 0.42 ### 0.4 ### ### 0.0
2010-Feb-08 Mon ### 0.4 ### 0.4 98.6 98.6 0.0
2010-Feb-05 Fri ### ### ### 0.355 ### ### 0.0
2010-Feb-04 Thu 0.42 0.42 0.4 0.4 9.1 9.1 0.0
2010-Feb-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-25 Mon 0.4 0.4 0.4 0.4 61.7 61.7 0.0
2010-Jan-22 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2010-Jan-21 Thu 0.4 ### 0.4 ### ### ### 0.0
2010-Jan-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jan-19 Tue 0.42 0.42 0.4 0.4 90,744 ### ### ### 0.0
2010-Jan-18 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jan-15 Fri 0.41 0.41 0.41 0.41 ### ### ###
2010-Jan-14 Thu 0.4 0.42 0.4 0.42 92.2 92.2 ###
2010-Jan-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-12 Tue 0.43 0.43 0.4 0.4 96,256 39,946 ### ### 0.0
2010-Jan-11 Mon ### ### 0.43 0.43 17,323 3,724 24.8 24.8 ###
2010-Jan-08 Fri 0.42 0.43 0.42 0.43 84.2 84.2 ###
2010-Jan-07 Thu 0.43 0.43 0.43 0.43 ### ### ###
2010-Jan-06 Wed 0.44 0.44 ### ### ### ### 0.0
2010-Jan-05 Tue 0.44 0.45 0.44 0.45 81.0 81.0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.41 0.41 0.4 ### 15.8 15.8 0.0
2009-Dec-30 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Dec-29 Tue 0.425 0.43 0.425 0.43 21,581 9,225 70.8 70.8 ###
2009-Dec-24 Thu 0.43 0.43 0.425 0.425 17.7 17.7 ###
2009-Dec-23 Wed 0.43 0.44 0.43 0.44 83.0 83.0 ###
2009-Dec-22 Tue 0.425 0.425 0.425 0.425 67.9 67.9 ###
2009-Dec-21 Mon 0.44 0.44 0.44 0.44 72.9 72.9 ###
2009-Dec-18 Fri 0.42 0.43 0.42 0.43 28,173 11,973 ### ### ###
2009-Dec-17 Thu 0.44 0.44 0.42 0.42 57,827 ### 6.2 6.2 ###
2009-Dec-16 Wed 0.44 0.44 0.44 0.44 22,173 9,756 ### ### ###
2009-Dec-15 Tue ### ### ### ### 72,173 0 68.7 68.7 0.0
2009-Dec-14 Mon 0.45 0.45 0.44 0.44 38,973 17,342 ### ### ###
2009-Dec-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Dec-10 Thu 0.45 ### 0.45 ### ### ### 0.0
2009-Dec-09 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Dec-08 Tue 0.47 0.47 0.47 0.47 ### ### ###
2009-Dec-07 Mon 0.46 0.47 0.46 0.47 ### ### ###
2009-Dec-04 Fri 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2009-Dec-03 Thu ### ### 0.45 0.45 78,947 ### 11.5 11.5 0.0
2009-Dec-02 Wed ### 0.48 ### 0.47 ### ### ###
2009-Dec-01 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Nov-30 Mon 0.475 0.48 ### 0.48 ### ### 0.0
2009-Nov-27 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2009-Nov-26 Thu 0.48 0.48 0.48 0.48 6,250 ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Nov-24 Tue 0.47 0.48 0.47 0.475 ### ### ###
2009-Nov-23 Mon 0.48 0.48 0.47 0.47 15.4 15.4 ###
2009-Nov-20 Fri 0.47 0.48 0.47 0.475 79.1 79.1 ###
2009-Nov-19 Thu 0.47 0.475 0.47 0.47 74.0 74.0 ###
2009-Nov-18 Wed 0.46 0.48 0.46 0.47 ### ### ###
2009-Nov-17 Tue 0.46 0.46 0.46 0.46 79.8 79.8 0.0
2009-Nov-16 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Nov-13 Fri 0.46 0.46 0.46 0.46 2,551 1,173 66.6 66.6 0.0
2009-Nov-12 Thu 0.475 0.48 0.475 0.475 74.2 74.2 ###
2009-Nov-11 Wed ### 0.49 ### 0.49 93.4 93.4 ###
2009-Nov-10 Tue 0.46 ### 0.46 ### 64,150 14,754 77.7 77.7 0.0
2009-Nov-09 Mon 0.45 0.49 0.45 ### 86.7 86.7 0.0
2009-Nov-06 Fri 0.4 0.44 0.4 0.43 94.6 94.6 ###
2009-Nov-05 Thu 0.4 0.4 0.4 0.4 29,851 11,940 77.0 77.0 0.0
2009-Nov-04 Wed 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2009-Nov-03 Tue 0.41 0.41 0.41 0.41 ### ### ###
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.41 0.41 ### ### 154,549 31,682 ### ### 0.0
2009-Oct-29 Thu ### ### 0.385 0.385 8.9 8.9 0.0
2009-Oct-28 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Oct-27 Tue ### 0.42 ### 0.42 ### ### ###
2009-Oct-26 Mon 0.44 0.44 0.44 0.44 15,257 ### 70.3 70.3 ###
2009-Oct-23 Fri 0.445 0.445 0.42 0.42 6.0 6.0 ###
2009-Oct-22 Thu 0.45 0.48 0.45 0.45 57,070 ### ### ### 0.0
2009-Oct-21 Wed 0.425 0.45 0.425 0.45 71,189 31,145 ### ### 0.0
2009-Oct-20 Tue 0.42 0.42 0.4 ### 26.1 26.1 0.0
2009-Oct-19 Mon 0.43 0.445 0.42 0.42 64,785 ### ### ### ###
2009-Oct-16 Fri 0.45 0.45 0.445 0.445 5,025 2,248 30.0 30.0 ###
2009-Oct-15 Thu 0.49 0.49 0.41 0.41 0.9 0.9 ###
2009-Oct-14 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2009-Oct-13 Tue 0.5 0.5 0.46 ### 26.2 26.2 0.0
2009-Oct-12 Mon 0.53 ### 0.5 0.5 168,322 42,080 ### ### 0.0
2009-Oct-09 Fri 0.57 0.57 0.485 0.53 423,655 223,478 ### ### 0.0
2009-Oct-08 Thu 0.52 0.56 0.5 0.56 ### ### ###
2009-Oct-07 Wed 0.485 0.52 0.485 0.52 94.5 94.5 0.0
2009-Oct-06 Tue 0.5 0.5 0.48 0.49 24.4 24.4 ###
2009-Oct-05 Mon 0.44 0.52 0.44 ### 99.2 99.2 0.0
2009-Oct-02 Fri 0.44 0.46 0.44 0.46 93.6 93.6 0.0
2009-Oct-01 Thu 0.42 0.45 0.42 0.44 485,926 211,377 92.2 92.2 ###
2009-Sep-30 Wed 0.385 0.42 0.385 0.42 97.3 97.3 ###
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.41 0.41 ### ### 358,125 ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 96.4 96.4 0.0
2009-Sep-24 Thu ### 0.42 ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 599,943 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 125,784 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.145 ### 0.145 ### 79,849 5,789 ### ### 0.0
2009-Jul-03 Fri 0.145 0.145 0.145 0.145 66.4 66.4 ###
2009-Jul-02 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jul-01 Wed 0.145 0.145 0.145 0.145 71.7 71.7 ###
2009-Jun-30 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Jun-29 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Jun-26 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Jun-25 Thu 0.145 0.145 0.145 0.145 67.5 67.5 ###
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### 0.155 ### 450,688 34,928 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### 0.155 ### 6.2 6.2 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 17.9 17.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Jun-01 Mon 0.175 0.175 0.175 0.175 61.6 61.6 0.0
2009-May-29 Fri 0.155 0.155 0.155 0.155 0 ###
2009-May-28 Thu ### ### 0.155 0.155 381,553 29,570 3.4 3.4 ###
2009-May-27 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-May-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-25 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
2009-May-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-May-21 Thu ### 0.22 ### 0.22 ### ### 0.0
2009-May-20 Wed ### ### 0.175 0.175 ### ### 0.0
2009-May-19 Tue 0.22 0.22 0.2 0.2 4.4 4.4 0.0
2009-May-18 Mon ### ### ### ### 45,721 0 78.3 78.3 0.0
2009-May-15 Fri ### 0.22 ### ### 101,625 11,178 70.1 70.1 0.0
2009-May-14 Thu ### 0.225 ### 0.225 95,654 ### ### ### ###
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.23 0.23 0.23 0.23 74.6 74.6 ###
2009-May-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-May-07 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2009-May-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
2009-May-05 Tue 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2009-May-04 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2009-May-01 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Apr-30 Thu 0.23 0.24 0.22 0.22 11.7 11.7 0.0
2009-Apr-29 Wed ### 0.24 ### 0.24 96.4 96.4 0.0
2009-Apr-28 Tue ### 0.21 ### 0.21 81.8 81.8 ###
2009-Apr-27 Mon ### ### ### ### 55,473 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### 0.185 ### ### ###
2009-Apr-23 Thu 0.145 ### 0.145 ### 305,472 22,146 96.6 96.6 0.0
2009-Apr-22 Wed ### 0.145 ### 0.145 87.0 87.0 ###
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### 0.125 0.125 194,080 ### 15.0 15.0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 91.4 91.4 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.155 0.155 0.155 0.155 70.0 70.0 ###
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 89.3 89.3 0.0
2009-Mar-25 Wed 0.185 0.185 ### ### 1.6 1.6 0.0
2009-Mar-24 Tue ### ### ### ### 373,559 0 ### ### 0.0
2009-Mar-23 Mon ### 0.155 ### 0.155 81.3 81.3 ###
2009-Mar-20 Fri ### ### ### ### 91.9 91.9 0.0
2009-Mar-19 Thu ### ### ### ### 30,273 0 ### ### 0.0
2009-Mar-18 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 5.2 5.2 0.0
2009-Mar-05 Thu ### 0.125 ### 0.125 88.4 88.4 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 223,850 0 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 258,450 0 11.8 11.8 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 411,377 0 97.6 97.6 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 94.1 94.1 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue 0.084 0.084 ### ### 14.2 14.2 0.0
2009-Feb-16 Mon 0.084 0.084 0.084 0.084 ### ### ###
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 2.2 2.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### 0.085 0.085 ### ### ###
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### 0.055 ### 483,870 ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 8.6 8.6 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue 0.071 0.071 ### ### 25.5 25.5 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Jan-05 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Jan-02 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Dec-31 Wed 0.056 0.056 0.056 0.056 ### ### ###
2008-Dec-30 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-29 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Dec-24 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-23 Tue ### 0.055 ### 0.055 286,750 7,885 ### ### ###
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu 0.028 ### 0.028 ### 90.2 90.2 0.0
2008-Nov-26 Wed ### ### 0.028 0.028 27,750 388 13.6 13.6 ###
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0.2 0.2 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Nov-18 Tue 0.028 0.028 0.028 0.028 17,250 483 ### ### ###
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 8,578 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 91,422 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 44,444 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 4,182 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 15,182 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 95.4 95.4 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 94.1 94.1 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 98.3 98.3 0.0
2008-Jul-02 Wed ### ### ### ### 97.1 97.1 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 5.0 5.0 0.0
2008-Jun-26 Thu ### ### ### ### 5.5 5.5 0.0
2008-Jun-25 Wed ### ### 0.125 0.125 6.9 6.9 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 67,240 0 ### ### 0.0
2008-Jun-13 Fri 0.082 ### ### ### 616,522 0 97.3 97.3 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### 0.057 0.057 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-May-29 Thu 0.075 0.075 0.075 0.075 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 112,750 0 85.8 85.8 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.071 0.071 0.071 0.071 0 0.0
2008-Apr-24 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-Apr-23 Wed 0.071 0.071 0.071 0.071 66.4 66.4 0.0
2008-Apr-22 Tue 0.072 0.072 0.072 0.072 0 0.0
2008-Apr-21 Mon 0.072 0.072 0.072 0.072 0 0.0
2008-Apr-18 Fri 0.072 0.072 0.072 0.072 0 0.0
2008-Apr-17 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.073 0.073 0.073 0.073 74.8 74.8 0.0
2008-Apr-11 Fri 0.075 0.075 0.075 0.075 71.0 71.0 0.0
2008-Apr-10 Thu 0.078 0.078 0.075 0.075 13.9 13.9 0.0
2008-Apr-09 Wed 0.085 0.085 0.085 0.085 74.6 74.6 ###
2008-Apr-08 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Apr-07 Mon 0.085 0.085 0.085 0.085 66.7 66.7 ###
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.059 0.059 0.059 0.059 0 0.0
2008-Mar-26 Wed 0.059 0.059 0.059 0.059 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### 0.047 ### 840,940 ### 0.7 0.7 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 7.4 7.4 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 17.6 17.6 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.071 0.082 0.071 0.082 558,789 42,747 98.6 98.6 0.0
2008-Feb-26 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 31.8 31.8 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.072 0.072 0.072 0.072 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.082 0.082 0.082 0.082 5,478 449 ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### 30.4 30.4 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 10.5 10.5 0.0
2008-Jan-15 Tue ### ### ### ### 3.0 3.0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 98.5 98.5 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 99.7 99.7 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 10,478 0 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 0.145 ### 0.145 ### ### ###
2007-Dec-18 Tue ### ### ### ### 0.1 0.1 0.0
2007-Dec-17 Mon 0.125 ### ### ### 0.2 0.2 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Dec-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 86,781 0 68.4 68.4 0.0
2007-Dec-10 Mon ### 0.155 ### ### 99.1 99.1 0.0
2007-Dec-07 Fri ### ### ### ### 18.7 18.7 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### 0.125 ### ### 0.5 0.5 0.0
2007-Dec-04 Tue 0.125 0.125 ### ### 10.7 10.7 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 95.8 95.8 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 4.7 4.7 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 0.125 0.125 10.9 10.9 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.155 0.155 0.155 0.155 64.9 64.9 ###
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.145 0.145 ### ### 99,840 ### 1.6 1.6 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Oct-29 Mon ### 0.175 ### 0.175 ### ### 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 6,786 0 60.6 60.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.175 0.175 0.175 0.175 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.145 0.155 0.145 0.155 95.2 95.2 ###
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 0.145 ### 0.145 95.8 95.8 ###
2007-Oct-05 Fri 0.155 0.155 0.155 0.155 62.8 62.8 ###
2007-Oct-04 Thu 0.175 ### 0.175 ### 89.8 89.8 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### 0.175 0.175 2.0 2.0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.2 0.24 0.2 0.24 ### ### 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### 96.8 96.8 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.185 0.185 0.185 0.185 0 ###
2007-Aug-10 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Aug-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2007-Aug-08 Wed 0.2 0.2 0.2 0.2 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2007-Aug-03 Fri 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2007-Aug-02 Thu 0.24 0.24 0.22 0.22 18,750 ### 5.1 5.1 0.0
2007-Aug-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2007-Jul-31 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Jul-30 Mon 0.24 0.24 0.24 0.24 0 0.0
2007-Jul-27 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jul-26 Thu 0.24 0.24 0.24 0.24 0 0.0
2007-Jul-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2007-Jul-24 Tue 0.24 0.24 0.24 0.24 63.5 63.5 0.0
2007-Jul-23 Mon 0.25 0.25 0.225 0.225 1.2 1.2 ###
2007-Jul-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.24 0.25 0.225 0.25 181,273 43,052 ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jul-13 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2007-Jul-12 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jul-11 Wed 0.24 0.24 0.23 0.23 280,179 65,842 ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jul-06 Fri 0.26 0.26 0.24 0.24 2.3 2.3 0.0
2007-Jul-05 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2007-Jul-04 Wed 0.245 0.245 0.23 0.23 ### ### ###
2007-Jul-03 Tue ### 0.25 ### 0.25 ### ### 0.0
2007-Jul-02 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jun-29 Fri 0.23 0.24 0.23 0.23 59.7 59.7 ###
2007-Jun-28 Thu ### ### 0.23 0.23 ### ### ###
2007-Jun-27 Wed ### 0.25 ### 0.25 ### ### 0.0
2007-Jun-26 Tue ### ### 0.23 ### ### ### 0.0
2007-Jun-25 Mon 0.24 0.24 ### 0.24 70.6 70.6 0.0
2007-Jun-22 Fri 0.26 0.26 0.24 0.24 36,179 9,044 2.2 2.2 0.0
2007-Jun-21 Thu 0.24 0.24 0.23 0.24 181,053 42,547 ### ### 0.0
2007-Jun-20 Wed 0.24 0.245 0.24 0.245 303,947 ### 78.3 78.3 0.0
2007-Jun-19 Tue 0.24 0.26 0.24 0.26 ### ### 0.0
2007-Jun-18 Mon 0.275 0.275 0.25 0.26 6.7 6.7 0.0
2007-Jun-15 Fri 0.275 0.275 0.275 0.275 66.0 66.0 ###
2007-Jun-14 Thu ### ### ### ### 1,450 0 66.9 66.9 0.0
2007-Jun-13 Wed 0.28 0.28 0.25 0.26 2.8 2.8 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 14.3 14.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.355 0.355 ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0.375 0.375 ### ### 22.8 22.8 0.0
2007-May-24 Thu 0.375 ### 0.375 ### ### ### 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-May-15 Tue ### 0.4 ### 0.4 133,182 ### ### ### 0.0
2007-May-14 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 3.3 3.3 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### 95.1 95.1 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 109,750 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 20,750 0 95.8 95.8 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.355 ### ### ### ### ### 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.445 0.46 0.41 0.43 12.4 12.4 ###
2007-Mar-30 Fri ### 0.4 ### 0.4 91.8 91.8 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.43 0.43 0.4 0.41 6.7 6.7 ###
2007-Feb-22 Thu 0.43 0.43 0.4 0.4 3.0 3.0 0.0
2007-Feb-21 Wed 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2007-Feb-20 Tue 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.4 0.4 0.4 0.4 69.8 69.8 0.0
2007-Feb-15 Thu 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.4 ### 136,944 27,388 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.41 ### 0.41 ### 95.0 95.0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.41 0.47 0.41 0.47 ### ### ###
2007-Feb-02 Fri 0.42 0.42 0.42 0.42 65.7 65.7 ###
2007-Feb-01 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Jan-31 Wed 0.45 0.45 0.45 0.45 69.9 69.9 0.0
2007-Jan-30 Tue 0.45 0.45 0.43 0.43 ### ### ###
2007-Jan-29 Mon 0.45 0.45 0.45 0.45 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.455 0.455 0.43 0.43 3.6 3.6 ###
2007-Jan-18 Thu ### ### ### 0.43 ### ### ###
2007-Jan-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.4 0.42 0.4 0.4 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.4 0.4 0.4 0.4 45,752 ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.425 0.425 0.4 0.4 34,248 14,127 3.1 3.1 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.44 0.44 0.44 0.44 61.1 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.425 0.425 0.425 0.425 ### ### ###
2006-Dec-13 Wed 0.425 0.425 0.425 0.425 ### ### ###
2006-Dec-12 Tue 0.455 0.455 0.455 0.455 70.0 70.0 0.0
2006-Dec-11 Mon 0.44 0.44 0.43 0.43 ### ### ###
2006-Dec-08 Fri 0.43 0.45 0.43 0.45 35,625 15,675 92.5 92.5 0.0
2006-Dec-07 Thu 0.455 0.455 0.455 0.455 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.45 0.46 ### 0.46 87.3 87.3 0.0
2006-Dec-04 Mon 0.49 0.49 0.42 0.45 ### ### 0.0
2006-Dec-01 Fri 0.42 0.5 0.42 0.5 ### ### 0.0
2006-Nov-30 Thu 0.42 0.43 0.42 0.43 ### ### ###
2006-Nov-29 Wed 0.425 0.425 0.425 0.425 59.7 59.7 ###
2006-Nov-28 Tue 0.42 0.42 ### ### 174,752 ### ### ### 0.0
2006-Nov-27 Mon 0.47 0.47 0.47 0.47 118,248 55,576 ### ### ###
2006-Nov-24 Fri 0.47 0.47 0.4 0.4 ### ### 0.0
2006-Nov-23 Thu 0.425 0.425 0.425 0.425 ### ### ###
2006-Nov-22 Wed 0.47 0.47 0.47 0.47 ### ### ###
2006-Nov-21 Tue 0.48 0.48 0.47 0.47 ### ### ###
2006-Nov-20 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Nov-17 Fri 0.48 0.48 0.47 0.47 ### ### ###
2006-Nov-16 Thu 0.47 0.47 0.47 0.47 ### ### ###
2006-Nov-15 Wed 0.47 0.47 0.47 0.47 68.4 68.4 ###
2006-Nov-14 Tue 0.45 0.45 0.42 0.42 ### ### ###
2006-Nov-13 Mon 0.48 0.48 0.45 0.45 131,821 ### 5.3 5.3 0.0
2006-Nov-10 Fri 0.49 0.49 0.45 0.45 1.6 1.6 0.0
2006-Nov-09 Thu 0.5 0.5 0.45 0.45 ### ### 0.0
2006-Nov-08 Wed 0.51 0.55 0.48 0.51 ### ### ###
2006-Nov-07 Tue 0.5 0.52 0.5 0.51 85.4 85.4 ###
2006-Nov-06 Mon 0.48 0.48 0.48 0.48 63.9 63.9 0.0
2006-Nov-03 Fri 0.45 0.45 0.445 0.445 ### ### ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2006-Oct-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.5 0.5 0.5 0.5 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.45 0.45 0.45 0.45 63.4 63.4 0.0
2006-Sep-29 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.5 0.5 0.5 0.5 65.2 65.2 0.0
2006-Sep-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.51 0.51 0.5 0.5 14.0 14.0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2006-Aug-28 Mon 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### 0.625 7.5 7.5 0.0
2006-Aug-08 Tue 0.645 ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 276,982 0 ### ### 0.0
2006-Aug-03 Thu 0.58 ### 0.58 ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### 0.56 0.56 4.1 4.1 ###
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.52 0.52 0.51 0.51 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.51 0.55 0.51 ### 83.1 83.1 0.0
2006-Jul-21 Fri 0.53 0.53 0.5 ### ### ### 0.0
2006-Jul-20 Thu 0.525 0.55 0.525 0.525 64,323 34,573 70.5 70.5 0.0
2006-Jul-19 Wed 0.5 ### 0.5 0.51 34,470 ### 87.2 87.2 ###
2006-Jul-18 Tue 0.52 0.55 0.51 0.51 20.5 20.5 ###
2006-Jul-17 Mon 0.585 0.585 0.55 0.55 4.7 4.7 ###
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### 0.585 0.585 ### ### ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 1.5 1.5 0.0
2006-Jul-10 Mon ### 0.7 ### 0.7 27,821 ### ### ### ###
2006-Jul-07 Fri 0.72 0.74 0.7 0.7 190,184 ### ### ### ###
2006-Jul-06 Thu 0.7 0.78 ### 0.72 84.0 84.0 ###
2006-Jul-05 Wed ### 0.7 ### 0.7 98.2 98.2 ###
2006-Jul-04 Tue ### 0.7 ### 0.7 78.3 78.3 ###
2006-Jul-03 Mon 0.7 0.7 0.7 0.7 66.1 66.1 ###
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.7 0.72 ### ### 9.2 9.2 0.0
2006-Jun-23 Fri 0.7 0.75 0.7 0.75 97.3 97.3 ###
2006-Jun-22 Thu 0.55 ### 0.55 ### 96.9 96.9 0.0
2006-Jun-21 Wed 0.55 0.55 0.55 0.55 70.7 70.7 ###
2006-Jun-20 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jun-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
2006-Jun-16 Fri 0.57 0.57 0.55 0.55 ### ### ###
2006-Jun-15 Thu 0.555 0.59 0.555 0.59 91.2 91.2 0.0
2006-Jun-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-13 Tue 0.59 0.59 0.51 0.555 ### ### ###
2006-Jun-09 Fri 0.58 0.58 0.58 0.58 70.0 70.0 ###
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.58 ### 0.58 ### 98.5 98.5 0.0
2006-May-24 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-May-23 Tue 0.655 0.655 ### ### 37.1 37.1 0.0
2006-May-22 Mon ### 0.7 ### 0.7 93.4 93.4 ###
2006-May-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-May-18 Thu ### 0.7 ### 0.7 ### ### ###
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.7 0.7 0.7 0.7 68.6 68.6 ###
2006-May-09 Tue 0.7 0.7 ### ### 4.4 4.4 0.0
2006-May-08 Mon ### 0.7 ### 0.7 ### ### ###
2006-May-05 Fri 0.73 0.73 0.7 0.7 ### ### ###
2006-May-04 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2006-May-03 Wed 0.73 0.73 0.73 0.73 68.5 68.5 0.1
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.73 0.73 0.73 0.73 1,179 ### 67.3 67.3 0.1
2006-Apr-28 Fri 0.73 0.73 ### ### 32,821 11,979 1.2 1.2 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0.785 0.785 0.77 0.77 19.2 19.2 0.1
2006-Apr-19 Wed 0.73 0.785 0.73 0.785 ### ### ###
2006-Apr-18 Tue 0.725 0.725 0.7 0.7 9.8 9.8 ###
2006-Apr-13 Thu 0.72 0.72 0.72 0.72 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.77 0.77 0.725 ### 7.6 7.6 0.0
2006-Apr-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
2006-Apr-06 Thu 0.75 ### 0.75 ### 182,450 ### ### ### 0.0
2006-Apr-05 Wed 0.75 ### ### ### ### ### 0.0
2006-Apr-04 Tue 0.8 0.8 0.8 0.8 177,656 142,124 ### ### 0.1
2006-Apr-03 Mon 0.75 0.755 0.75 0.75 63.4 63.4 ###
2006-Mar-31 Fri 0.79 0.8 0.75 0.8 145,250 ### ### ### 0.1
2006-Mar-30 Thu ### ### 0.75 0.75 286,250 107,343 ### ### ###
2006-Mar-29 Wed 0.7 0.785 0.7 0.785 ### ### ###
2006-Mar-28 Tue ### ### ### ### 233,825 0 ### ### 0.0
2006-Mar-27 Mon ### ### 0.59 ### ### ### 0.0
2006-Mar-24 Fri 0.55 ### 0.55 ### ### ### 0.0
2006-Mar-23 Thu 0.54 0.54 0.54 0.54 65.8 65.8 0.0
2006-Mar-22 Wed ### 0.54 0.52 0.54 53,358 28,279 ### ### 0.0
2006-Mar-21 Tue 0.55 0.55 0.53 0.53 10.7 10.7 0.0
2006-Mar-20 Mon 0.53 ### 0.52 0.53 67.1 67.1 0.0
2006-Mar-17 Fri 0.52 0.52 0.51 0.51 19.0 19.0 ###
2006-Mar-16 Thu 0.52 0.54 0.52 0.54 92.3 92.3 0.0
2006-Mar-15 Wed 0.51 0.55 0.51 0.55 ### ### ###
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.55 0.55 0.52 0.55 157,345 84,179 ### ### ###
2006-Mar-10 Fri 0.53 0.55 0.53 0.55 22,655 ### 89.5 89.5 ###
2006-Mar-09 Thu 0.57 0.57 0.55 0.55 51,027 28,575 ### ### ###
2006-Mar-08 Wed 0.56 0.56 0.55 0.55 ### ### ###
2006-Mar-07 Tue 0.555 0.56 0.555 0.555 28,973 16,152 68.1 68.1 ###
2006-Mar-06 Mon 0.52 0.52 0.52 0.52 66.9 66.9 0.0
2006-Mar-03 Fri 0.51 ### ### ### 95,654 0 73.9 73.9 0.0
2006-Mar-02 Thu 0.56 0.56 0.47 ### 275,627 141,947 1.1 1.1 0.0
2006-Mar-01 Wed 0.59 ### 0.54 0.55 2.8 2.8 ###
2006-Feb-28 Tue 0.5 0.54 0.49 0.54 ### ### 0.0
2006-Feb-27 Mon ### 0.455 ### 0.455 462,780 105,282 99.8 99.8 0.0
2006-Feb-24 Fri 0.4 0.4 ### ### ### ### 0.0
2006-Feb-23 Thu 0.28 ### 0.28 ### 99.4 99.4 0.0
2006-Feb-22 Wed 0.28 0.29 0.28 0.29 ### ### ###
2006-Feb-21 Tue ### 0.28 ### 0.28 94.9 94.9 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-15 Wed 0.255 0.26 0.255 0.26 86.3 86.3 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.28 0.28 0.28 0.28 ### ### ###
2006-Feb-10 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-09 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.22 0.23 0.22 0.23 94.9 94.9 ###
2006-Jan-27 Fri ### 0.2 ### 0.2 98.3 98.3 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.22 0.22 0.22 0.22 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.185 0.185 ### ### ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-16 Wed 0.23 0.23 0.23 0.23 68.4 68.4 ###
2005-Nov-15 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-14 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Nov-11 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-09 Wed 0.24 0.24 0.24 0.24 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.25 0.25 0.25 0.25 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2005-Oct-27 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Oct-26 Wed 0.255 0.255 0.255 0.255 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.26 0.27 0.26 0.27 ### ### ###
2005-Oct-21 Fri 0.26 0.26 0.26 0.26 70.3 70.3 0.0
2005-Oct-20 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Oct-19 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.26 0.26 0.26 0.26 70.1 70.1 0.0
2005-Oct-14 Fri 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### 0.255 0.255 ### ### 0.0
2005-Oct-11 Tue 0.26 0.27 0.26 0.27 ### ### ###
2005-Oct-10 Mon 0.27 0.27 ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Oct-05 Wed ### 0.27 0.26 0.26 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### 0.26 0.26 ### ### 0.0
2005-Sep-30 Fri 0.27 0.28 0.255 0.28 90.4 90.4 ###
2005-Sep-29 Thu 0.255 0.26 0.25 0.26 82.3 82.3 0.0
2005-Sep-28 Wed 0.26 0.27 0.25 0.25 9.1 9.1 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.25 0.25 0.25 0.25 65.4 65.4 0.0
2005-Sep-23 Fri 0.25 0.26 0.25 0.26 93.0 93.0 0.0
2005-Sep-22 Thu 0.28 0.28 0.245 0.25 ### ### 0.0
2005-Sep-21 Wed 0.21 0.25 0.2 0.24 98.9 98.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 01:30:08 thru 2024-04-24 01:30:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000