End of day Prices (full format), 300 Days for (ELM) ELEMENTAL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 84,980
| 14,871
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| 0.175
| ###
| 0.175
| 30,450
| ###
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| ###
| ###
| 0.175
| 0.185
| 271,122
| 23,723
| ###
| ###
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 374,478
| 0
| 98.8
| 98.8
| 0.0 |
2016-Oct-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 28,850
| 5,048
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 263,779
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 100,770
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 58,279
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 28,226
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 191,241
| 0
| 5.1
| 5.1
| 0.0 |
2016-Sep-28 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-Sep-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.185
| ###
| 0.185
| 102,385
| 9,470
| 97.0
| 97.0
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Sep-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 177,371
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2016-Sep-07 Wed
| ###
| 0.2
| ###
| ###
| 421,475
| 42,147
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 183,959
| 0
| 2.6
| 2.6
| 0.0 |
2016-Sep-05 Mon
| ###
| 0.21
| ###
| 0.2
| 974,153
| 102,286
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.185
| 0.21
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 57,325
| 0
| 5.1
| 5.1
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 34,381
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 0.155
| ###
| 0.155
| 119,355
| 9,250
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 30,573
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Aug-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.155
| ###
| 0.155
| ###
| 77,873
| ###
| 89.4
| 89.4
| 0.0 |
2016-Aug-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| ###
| ###
| 0.155
| 0.155
| 20,550
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 0.155
| ###
| 47,552
| 3,685
| 94.6
| 94.6
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 100,042
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 109,529
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-Jul-21 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 11,779
| 0
| 4.8
| 4.8
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 69,980
| 0
| 13.4
| 13.4
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 237,320
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-Jul-01 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.175
| ###
| 0.175
| 0.175
| 148,149
| ###
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2016-Jun-28 Tue
| 0.185
| ###
| 0.185
| 0.185
| 29,356
| ###
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2016-May-27 Fri
| 0.175
| ###
| ###
| ###
| 5,325
| 0
| 11.6
| 11.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2016-May-24 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 13.6
| 13.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 24,076
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 214,582
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 13.8
| 13.8
| 0.0 |
2016-May-06 Fri
| ###
| ###
| 0.175
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| 0.185
|
|
| 15.0
| 15.0
| ### |
2016-Apr-27 Wed
| 0.185
| ###
| ###
| ###
| 273,373
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Apr-22 Fri
| ###
| 0.2
| ###
| 0.2
| 227,682
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2016-Apr-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 2,785
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 31,123
| 5,446
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Apr-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 188,750
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 33,250
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| 0.185
| 0.185
| 238,858
| ###
| 6.6
| 6.6
| ### |
2016-Apr-01 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 0.175
| ###
| 0.175
| ###
| 208,941
| 18,282
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Mar-22 Tue
| ###
| 0.175
| ###
| 0.175
| 47,387
| 4,146
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 236,359
| 0
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 316,086
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.175
| ###
| 0.175
| ###
| 411,758
| 36,028
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| 0.175
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 0.155
| 0.175
| 0.155
| 0.175
| 220,728
| 36,420
| 98.1
| 98.1
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 46,748
| 0
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 142,542
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| 0.2
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2016-Feb-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 98.6
| 98.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 102,780
| 0
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-Jan-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| 31,229
| 5,621
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| 0.185
| ###
| 0.185
| 78,876
| ###
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.185
| 0.185
| ###
| ###
| 29,455
| 2,724
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| 0.2
| ###
| ###
| 244,870
| 24,487
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 15,857
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 21
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.9
| 92.9
| ### |
2015-Dec-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 26,170
| ###
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 30,850
| 6,324
| 6.0
| 6.0
| 0.0 |
2015-Dec-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.9
| 6.9
| 0.0 |
2015-Dec-10 Thu
| ###
| 0.21
| 0.2
| 0.2
| 202,282
| ###
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Dec-04 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.8
| 2.8
| 0.0 |
2015-Dec-02 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| ###
| ###
| 0.23
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.2
| 0.23
| 0.2
| 0.23
| 262,985
| 56,541
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 73,920
| 14,784
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| 0.2
| ###
| 0.2
| 61,480
| 6,148
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 360,850
| 66,757
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.1
| 14.1
| 0.0 |
2015-Nov-09 Mon
| ###
| 0.185
| ###
| ###
| 590,286
| ###
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2015-Nov-05 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| 0.2
| ###
| 0.2
| 120,759
| 12,075
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| 0.21
| ###
| 0.21
| 120,984
| ###
| ###
| ###
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 920,684
| 0
| 99.6
| 99.6
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| 0.185
|
|
| 89.6
| 89.6
| ### |
2015-Oct-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| 98.3
| 98.3
| 0.0 |
2015-Oct-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Oct-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 89.0
| 89.0
| 0.0 |
2015-Oct-05 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.6
| 3.6
| ### |
2015-Oct-02 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| 0.22
| 0.2
| 0.22
|
|
| 95.5
| 95.5
| 0.0 |
2015-Sep-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 791,945
| 158,389
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 91,547
| ###
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| 0.2
| 0.2
| 369,750
| 36,975
| 12.5
| 12.5
| 0.0 |
2015-Sep-23 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 2,067,550
| 423,847
| 94.2
| 94.2
| ### |
2015-Sep-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2015-Sep-18 Fri
| 0.2
| 0.21
| ###
| 0.2
| 423,847
| ###
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.185
| 0.22
| 0.185
| 0.2
| 925,622
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 97.4
| 97.4
| ### |
2015-Sep-15 Tue
| ###
| 0.175
| ###
| 0.175
| 102,386
| 8,958
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 7,629
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 111,550
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Aug-26 Wed
| ###
| 0.145
| ###
| 0.145
| 63,975
| ###
| 84.3
| 84.3
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 353,851
| 0
| 95.7
| 95.7
| 0.0 |
2015-Aug-24 Mon
| 0.145
| 0.145
| ###
| ###
| 292,478
| ###
| 1.6
| 1.6
| 0.0 |
2015-Aug-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 302,948
| 43,927
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| 0.145
| 85,275
| 0
| 92.5
| 92.5
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.155
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.9
| 10.9
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.155
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 27,252
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
|