Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:29:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELM) ELEMENTAL MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ELM    Limits Next Section


Company Details for (ELM) ELEMENTAL MINERALS LIMITED

Listing Code ELM
Listing Name ELEMENTAL MINERALS LIMITED
GICS Sector Materials
ISIN Name ELEMENTAL MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELM7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ELM .. Thursday 3rd November 2016

ELM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 4 0.0
MAX 3 7,133,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ELM) ELEMENTAL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-May-29 Thu 0.25 0.275 0.25 0.26 ### ### 0.0
2014-May-28 Wed ### 0.275 0.26 0.275 91.7 91.7 ###
2014-May-27 Tue 0.275 0.275 0.26 ### 9.9 9.9 0.0
2014-May-26 Mon 0.26 ### 0.25 0.275 ### ### ###
2014-May-23 Fri 0.255 0.26 0.25 0.26 ### ### 0.0
2014-May-22 Thu 0.245 0.25 0.245 0.25 103,785 25,686 85.5 85.5 0.0
2014-May-21 Wed 0.255 0.255 ### 0.25 641,888 81,840 18.4 18.4 0.0
2014-May-20 Tue 0.23 0.25 0.23 0.24 94.3 94.3 0.0
2014-May-19 Mon 0.25 0.255 0.23 ### 607,954 147,428 ### ### 0.0
2014-May-16 Fri ### 0.225 ### 0.225 93.1 93.1 ###
2014-May-15 Thu ### 0.24 0.22 0.225 538,583 123,874 ### ### ###
2014-May-14 Wed 0.22 0.23 0.22 0.23 92.9 92.9 ###
2014-May-13 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2014-May-12 Mon 0.23 0.23 0.22 0.22 117,875 26,521 ### ### 0.0
2014-May-09 Fri ### 0.255 0.22 0.22 3.8 3.8 0.0
2014-May-08 Thu 0.21 0.245 0.21 0.24 566,679 ### ### ### 0.0
2014-May-07 Wed 0.2 0.21 0.2 0.2 162,156 33,241 ### ### 0.0
2014-May-06 Tue ### 0.2 0.185 0.2 ### ### 0.0
2014-May-05 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2014-May-02 Fri 0.185 ### 0.185 0.2 1,236,022 ### ### ### 0.0
2014-May-01 Thu 0.2 0.2 ### ### ### ### 0.0
2014-Apr-30 Wed 0.2 ### 0.2 0.2 73.0 73.0 0.0
2014-Apr-29 Tue 0.2 0.2 0.2 0.2 96,372 19,274 83.6 83.6 0.0
2014-Apr-28 Mon 0.2 ### 0.2 0.2 166,225 16,622 76.3 76.3 0.0
2014-Apr-24 Thu ### ### 0.2 0.21 115,844 11,584 ### ### ###
2014-Apr-23 Wed 0.23 0.23 ### ### ### ### 0.0
2014-Apr-22 Tue 0.23 ### ### ### 103,183 0 5.0 5.0 0.0
2014-Apr-17 Thu ### ### ### 0.225 ### ### ###
2014-Apr-16 Wed 0.245 0.245 0.23 0.24 ### ### 0.0
2014-Apr-15 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2014-Apr-14 Mon 0.26 0.26 0.23 0.23 ### ### ###
2014-Apr-11 Fri ### ### 0.26 0.26 159,141 20,688 17.5 17.5 0.0
2014-Apr-10 Thu 0.29 0.29 0.26 ### 2.6 2.6 0.0
2014-Apr-09 Wed 0.29 0.29 0.26 0.26 ### ### 0.0
2014-Apr-08 Tue 0.275 0.29 0.275 0.275 266,124 75,180 74.3 74.3 ###
2014-Apr-07 Mon 0.29 0.29 ### ### 189,045 ### 2.0 2.0 0.0
2014-Apr-04 Fri 0.25 0.27 0.25 0.26 777,040 ### 93.3 93.3 0.0
2014-Apr-03 Thu 0.24 0.25 ### 0.245 415,359 ### 88.7 88.7 0.0
2014-Apr-02 Wed 0.23 ### 0.22 0.23 ### ### ###
2014-Apr-01 Tue 0.225 0.23 0.222 0.225 ### ### ###
2014-Mar-31 Mon 0.22 ### 0.22 0.22 68.8 68.8 0.0
2014-Mar-28 Fri 0.21 0.22 0.21 0.22 55,286 11,886 ### ### 0.0
2014-Mar-27 Thu 0.2 ### 0.2 0.21 ### ### ###
2014-Mar-26 Wed ### ### ### ### 297,451 0 ### ### 0.0
2014-Mar-25 Tue ### ### ### 0.185 323,520 0 7.4 7.4 ###
2014-Mar-24 Mon ### ### ### ### 24,487 0 87.3 87.3 0.0
2014-Mar-21 Fri 0.21 0.22 0.185 0.185 1,568,546 ### ### ### ###
2014-Mar-20 Thu 0.2 0.21 ### ### 17.4 17.4 0.0
2014-Mar-19 Wed 0.2 0.21 ### ### ### ### 0.0
2014-Mar-18 Tue ### 0.22 ### 0.21 972,641 ### 88.5 88.5 ###
2014-Mar-17 Mon 0.245 0.275 0.245 0.27 ### ### ###
2014-Mar-14 Fri 0.275 0.275 0.24 0.245 306,221 78,851 1.5 1.5 0.0
2014-Mar-13 Thu ### ### 0.275 0.29 84,152 11,570 ### ### ###
2014-Mar-12 Wed 0.27 0.275 0.27 0.27 74.0 74.0 ###
2014-Mar-11 Tue 0.29 0.29 0.29 0.29 42,323 12,273 75.5 75.5 ###
2014-Mar-10 Mon 0.275 0.29 0.27 0.29 94.5 94.5 ###
2014-Mar-07 Fri ### 0.28 0.26 0.275 670,672 181,081 ### ### ###
2014-Mar-06 Thu 0.26 0.285 0.26 0.28 95.6 95.6 ###
2014-Mar-05 Wed 0.27 0.28 0.27 0.28 91.7 91.7 ###
2014-Mar-04 Tue 0.275 0.28 0.27 0.28 84.8 84.8 ###
2014-Mar-03 Mon 0.285 0.285 ### 0.275 283,923 40,459 10.3 10.3 ###
2014-Feb-28 Fri 0.275 0.285 0.275 0.285 ### ### ###
2014-Feb-27 Thu 0.25 0.275 0.25 0.275 168,473 44,224 97.3 97.3 ###
2014-Feb-26 Wed 0.25 0.25 0.25 0.25 72.8 72.8 0.0
2014-Feb-25 Tue 0.25 0.255 0.25 0.25 524,873 ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.24 0.25 ### ### 259,027 32,378 16.4 16.4 0.0
2014-Feb-21 Fri 0.22 0.24 0.21 0.225 ### ### ###
2014-Feb-20 Thu 0.21 0.22 ### ### 183,756 ### 4.4 4.4 0.0
2014-Feb-19 Wed 0.23 0.23 0.21 0.21 3.3 3.3 ###
2014-Feb-18 Tue 0.225 0.23 0.21 0.225 ### ### ###
2014-Feb-17 Mon ### ### 0.2 0.225 1.2 1.2 ###
2014-Feb-14 Fri 0.255 0.26 0.255 0.26 67,581 ### 84.0 84.0 0.0
2014-Feb-13 Thu 0.29 ### 0.255 0.275 367,870 ### 5.8 5.8 ###
2014-Feb-12 Wed 0.275 0.285 0.27 0.285 ### ### ###
2014-Feb-11 Tue 0.29 ### 0.27 ### ### ### 0.0
2014-Feb-10 Mon 0.28 ### 0.27 0.29 71,770 9,688 92.2 92.2 ###
2014-Feb-07 Fri 0.275 0.29 0.27 0.29 53,379 14,946 ### ### ###
2014-Feb-06 Thu 0.28 ### 0.28 ### 19,080 2,671 96.7 96.7 0.0
2014-Feb-05 Wed 0.28 0.28 0.27 0.28 77.5 77.5 ###
2014-Feb-04 Tue ### ### 0.29 0.29 10.5 10.5 ###
2014-Feb-03 Mon ### ### 0.28 ### ### ### 0.0
2014-Jan-31 Fri 0.28 ### 0.28 ### 95.8 95.8 0.0
2014-Jan-30 Thu 0.29 0.29 0.27 0.27 16,154 4,523 4.3 4.3 ###
2014-Jan-29 Wed ### ### 0.29 0.29 ### ### ###
2014-Jan-28 Tue 0.285 ### 0.285 ### 103,488 14,747 92.5 92.5 0.0
2014-Jan-24 Fri ### ### 0.285 0.285 ### ### ###
2014-Jan-23 Thu ### ### 0.29 ### ### ### 0.0
2014-Jan-22 Wed ### ### 0.28 0.28 ### ### ###
2014-Jan-21 Tue 0.29 ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 68,676 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 9.3 9.3 0.0
2014-Jan-16 Thu ### ### ### 0.325 ### ### ###
2014-Jan-15 Wed ### ### ### ### 43,845 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 85,143 0 88.2 88.2 0.0
2014-Jan-13 Mon ### ### ### ### 145,172 0 88.9 88.9 0.0
2014-Jan-10 Fri 0.325 0.345 0.325 ### 105,048 ### 94.7 94.7 0.0
2014-Jan-09 Thu ### ### ### ### 89.4 89.4 0.0
2014-Jan-08 Wed 0.325 ### 0.325 ### 86.5 86.5 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 22.2 22.2 0.0
2014-Jan-03 Fri ### 0.345 ### ### 189,620 ### ### ### 0.0
2014-Jan-02 Thu ### ### 0.325 0.325 ### ### ###
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### 0.342 ### ### 49,473 8,459 ### ### 0.0
2013-Dec-27 Fri 0.345 0.345 ### ### 181,152 31,248 16.6 16.6 0.0
2013-Dec-24 Tue ### ### ### ### 353,349 0 67.7 67.7 0.0
2013-Dec-23 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Dec-20 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Dec-19 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Dec-18 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Dec-17 Tue 0.43 0.44 0.42 0.43 51,489 22,140 77.4 77.4 ###
2013-Dec-16 Mon 0.425 0.48 0.425 0.43 ### ### ###
2013-Dec-13 Fri 0.425 0.43 0.42 0.425 37,846 16,084 61.7 61.7 ###
2013-Dec-12 Thu 0.42 0.475 0.42 0.42 113,974 ### ### ### ###
2013-Dec-11 Wed 0.425 0.43 0.41 0.42 21.7 21.7 ###
2013-Dec-10 Tue 0.44 0.44 0.42 0.425 12.9 12.9 ###
2013-Dec-09 Mon ### 0.44 ### 0.44 370,140 ### 98.1 98.1 ###
2013-Dec-06 Fri 0.41 0.41 ### ### 19.0 19.0 0.0
2013-Dec-05 Thu 0.43 0.43 0.42 0.42 19.9 19.9 ###
2013-Dec-04 Wed 0.41 ### 0.41 ### 78.9 78.9 0.0
2013-Dec-03 Tue 0.42 0.44 0.41 0.41 ### ### ###
2013-Dec-02 Mon ### ### 0.42 0.42 13.5 13.5 ###
2013-Nov-29 Fri 0.43 ### 0.43 ### 19,374 ### ### ### 0.0
2013-Nov-28 Thu ### 0.44 0.425 0.425 150,427 65,059 18.9 18.9 ###
2013-Nov-27 Wed 0.44 0.445 0.43 0.43 54,822 23,984 ### ### ###
2013-Nov-26 Tue 0.43 0.44 0.43 0.43 53,080 23,089 74.4 74.4 ###
2013-Nov-25 Mon 0.45 ### 0.44 0.44 121,425 ### ### ### ###
2013-Nov-22 Fri 0.425 0.44 0.42 0.44 80,971 ### 91.1 91.1 ###
2013-Nov-21 Thu 0.44 0.44 0.42 0.425 ### ### ###
2013-Nov-20 Wed 0.44 0.445 0.44 0.44 9,551 4,226 ### ### ###
2013-Nov-19 Tue 0.45 0.45 0.44 0.44 18.3 18.3 ###
2013-Nov-18 Mon 0.45 0.455 0.445 0.45 79.4 79.4 0.0
2013-Nov-15 Fri 0.47 0.47 0.45 0.45 112,541 ### ### ### 0.0
2013-Nov-14 Thu 0.445 0.47 0.445 0.47 231,680 ### 94.1 94.1 ###
2013-Nov-13 Wed 0.45 0.45 0.44 0.445 490,089 218,089 ### ### ###
2013-Nov-12 Tue 0.46 0.46 ### 0.445 328,642 75,587 13.2 13.2 ###
2013-Nov-11 Mon 0.47 0.47 0.46 0.46 20.1 20.1 0.0
2013-Nov-08 Fri 0.47 0.47 ### ### ### ### 0.0
2013-Nov-07 Thu 0.46 0.47 0.46 0.47 ### ### ###
2013-Nov-06 Wed 0.475 0.475 0.455 0.455 ### ### 0.0
2013-Nov-05 Tue 0.46 0.475 0.46 0.47 ### ### ###
2013-Nov-04 Mon ### ### 0.445 0.45 239,125 ### ### ### 0.0
2013-Nov-01 Fri 0.48 0.48 0.46 0.47 160,222 ### ### ### ###
2013-Oct-31 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2013-Oct-30 Wed 0.5 0.5 0.49 0.49 ### ### ###
2013-Oct-29 Tue 0.49 0.5 0.49 0.5 87.2 87.2 0.0
2013-Oct-28 Mon 0.5 0.5 0.49 0.49 396,474 196,254 ### ### ###
2013-Oct-25 Fri 0.52 0.52 0.5 0.5 235,870 ### 8.3 8.3 0.0
2013-Oct-24 Thu 0.52 0.525 ### 0.525 72,047 ### ### ### 0.0
2013-Oct-23 Wed ### ### 0.5 ### ### ### 0.0
2013-Oct-22 Tue ### 0.52 ### 0.51 179,186 46,588 22.1 22.1 ###
2013-Oct-21 Mon ### 0.52 0.49 0.52 369,223 186,457 88.7 88.7 0.0
2013-Oct-18 Fri 0.54 0.54 0.47 0.51 680,046 343,423 ### ### ###
2013-Oct-17 Thu 0.55 0.56 0.545 0.545 ### ### 0.0
2013-Oct-16 Wed 0.56 0.56 0.55 0.55 328,787 182,476 ### ### ###
2013-Oct-15 Tue 0.57 0.57 0.56 0.56 14.8 14.8 ###
2013-Oct-14 Mon 0.58 0.58 ### 0.58 ### ### ###
2013-Oct-11 Fri 0.575 0.58 ### 0.58 ### ### ###
2013-Oct-10 Thu ### 0.575 0.555 0.575 100,771 ### ### ### ###
2013-Oct-09 Wed 0.56 ### 0.555 0.56 81,356 22,576 ### ### ###
2013-Oct-08 Tue 0.55 0.56 0.55 0.56 26,626 14,777 ### ### ###
2013-Oct-07 Mon 0.55 0.55 0.55 0.55 ### ### ###
2013-Oct-04 Fri 0.55 0.55 0.55 0.55 24,628 13,545 ### ### ###
2013-Oct-03 Thu 0.55 0.55 0.545 0.545 23.0 23.0 0.0
2013-Oct-02 Wed 0.55 0.56 0.547 0.55 ### ### ###
2013-Oct-01 Tue 0.575 0.575 0.545 0.545 ### ### 0.0
2013-Sep-30 Mon 0.58 0.585 0.57 0.575 186,645 107,787 31.8 31.8 ###
2013-Sep-27 Fri 0.585 0.585 0.575 0.575 ### ### ###
2013-Sep-26 Thu ### 0.58 0.555 0.58 86.6 86.6 ###
2013-Sep-25 Wed 0.57 0.575 0.55 0.575 220,889 124,250 ### ### ###
2013-Sep-24 Tue 0.545 ### 0.545 ### 124,443 ### 91.4 91.4 0.0
2013-Sep-23 Mon 0.545 0.56 0.545 0.55 59,079 32,641 82.0 82.0 ###
2013-Sep-20 Fri 0.57 0.57 0.545 0.545 ### ### 0.0
2013-Sep-19 Thu 0.57 0.58 0.56 0.57 363,981 ### ### ### ###
2013-Sep-18 Wed 0.52 0.58 0.52 0.56 874,284 480,856 ### ### ###
2013-Sep-17 Tue 0.53 0.53 0.525 0.53 196,675 103,746 72.6 72.6 0.0
2013-Sep-16 Mon ### 0.54 0.53 0.53 196,852 ### 26.0 26.0 0.0
2013-Sep-13 Fri 0.54 0.545 ### 0.54 ### ### 0.0
2013-Sep-12 Thu 0.545 0.545 0.54 0.54 24.4 24.4 0.0
2013-Sep-11 Wed 0.55 0.555 ### 0.55 564,971 156,779 70.7 70.7 ###
2013-Sep-10 Tue 0.56 ### 0.55 0.55 393,388 108,181 ### ### ###
2013-Sep-09 Mon 0.57 0.57 0.555 0.56 367,971 206,983 15.9 15.9 ###
2013-Sep-06 Fri 0.54 0.585 0.54 ### 1,138,151 ### ### ### 0.0
2013-Sep-05 Thu 0.53 0.54 0.52 ### 81.0 81.0 0.0
2013-Sep-04 Wed 0.52 0.525 ### 0.52 ### ### 0.0
2013-Sep-03 Tue 0.52 0.525 ### ### 22.2 22.2 0.0
2013-Sep-02 Mon 0.525 0.525 ### 0.52 ### ### 0.0
2013-Aug-30 Fri ### 0.525 ### ### 532,042 ### ### ### 0.0
2013-Aug-29 Thu 0.51 0.52 ### 0.51 801,146 ### 73.5 73.5 ###
2013-Aug-28 Wed 0.49 0.54 0.49 ### 1,824,187 939,456 ### ### 0.0
2013-Aug-27 Tue 0.445 0.455 ### ### 146,359 ### 18.7 18.7 0.0
2013-Aug-26 Mon 0.445 0.46 ### 0.445 207,879 ### 74.3 74.3 ###
2013-Aug-23 Fri 0.43 0.43 0.427 0.43 63.9 63.9 ###
2013-Aug-22 Thu 0.46 0.46 0.43 0.43 5.6 5.6 ###
2013-Aug-21 Wed 0.47 0.47 0.457 0.46 ### ### 0.0
2013-Aug-20 Tue 0.47 0.47 0.47 0.47 20,346 ### 73.7 73.7 ###
2013-Aug-19 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Aug-16 Fri 0.49 0.49 0.46 0.48 ### ### 0.0
2013-Aug-15 Thu 0.45 0.52 0.45 0.485 ### ### 0.0
2013-Aug-14 Wed ### 0.45 ### 0.44 ### ### ###
2013-Aug-13 Tue 0.4 0.41 0.4 ### 72.1 72.1 0.0
2013-Aug-12 Mon ### 0.4 ### ### 70.8 70.8 0.0
2013-Aug-09 Fri 0.4 0.4 0.385 0.385 10.4 10.4 0.0
2013-Aug-08 Thu 0.4 0.4 ### ### 278,173 ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 1,483,323 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 657,375 0 89.1 89.1 0.0
2013-Aug-05 Mon 0.4 ### ### ### 3.6 3.6 0.0
2013-Aug-02 Fri 0.42 0.45 0.4 0.4 799,976 339,989 6.6 6.6 0.0
2013-Aug-01 Thu ### 0.42 ### 0.4 10.6 10.6 0.0
2013-Jul-31 Wed 0.445 0.45 0.42 0.44 ### ### ###
2013-Jul-30 Tue 0.485 0.5 0.48 0.5 701,658 ### ### ### 0.0
2013-Jul-29 Mon ### ### 0.49 0.49 ### ### ###
2013-Jul-26 Fri ### ### ### ### 415,784 0 ### ### 0.0
2013-Jul-25 Thu ### 0.51 0.5 0.51 78.6 78.6 ###
2013-Jul-24 Wed 0.49 0.52 0.49 0.5 401,429 202,721 82.6 82.6 0.0
2013-Jul-23 Tue ### 0.5 0.485 0.49 421,947 ### 22.1 22.1 ###
2013-Jul-22 Mon 0.49 0.5 0.485 0.5 150,579 ### ### ### 0.0
2013-Jul-19 Fri 0.49 0.49 0.48 0.49 232,452 ### ### ### ###
2013-Jul-18 Thu 0.49 0.5 0.48 0.49 73.4 73.4 ###
2013-Jul-17 Wed 0.47 0.475 0.445 0.475 ### ### ###
2013-Jul-16 Tue 0.49 0.5 0.485 0.485 678,557 334,189 ### ### 0.0
2013-Jul-15 Mon 0.52 0.52 0.5 0.5 350,958 178,988 9.0 9.0 0.0
2013-Jul-12 Fri 0.525 0.53 0.525 0.53 77.5 77.5 0.0
2013-Jul-11 Thu ### ### 0.525 0.525 ### ### 0.0
2013-Jul-10 Wed 0.55 0.555 0.53 0.53 10.9 10.9 0.0
2013-Jul-09 Tue 0.55 0.56 0.54 0.56 233,880 ### 82.9 82.9 ###
2013-Jul-08 Mon 0.525 0.56 0.525 0.54 87.9 87.9 0.0
2013-Jul-05 Fri ### ### 0.52 0.525 14.2 14.2 0.0
2013-Jul-04 Thu 0.53 0.54 0.525 0.54 728,948 ### ### ### 0.0
2013-Jul-03 Wed 0.56 ### ### 0.54 ### ### 0.0
2013-Jul-02 Tue 0.55 ### 0.55 0.56 ### ### ###
2013-Jul-01 Mon 0.455 0.455 0.455 0.455 0 0.0
2013-Jun-28 Fri 0.45 0.455 0.43 0.455 285,677 ### 75.4 75.4 0.0
2013-Jun-27 Thu 0.45 0.46 0.445 0.46 80.0 80.0 0.0
2013-Jun-26 Wed ### 0.46 ### 0.455 91.3 91.3 0.0
2013-Jun-25 Tue ### 0.47 0.43 0.445 ### ### ###
2013-Jun-24 Mon 0.47 ### 0.46 ### ### ### 0.0
2013-Jun-21 Fri 0.45 0.455 0.44 0.455 629,542 281,720 71.9 71.9 0.0
2013-Jun-20 Thu ### 0.45 ### 0.45 ### ### 0.0
2013-Jun-19 Wed ### ### ### 0.42 202,157 0 88.6 88.6 ###
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-14 Fri ### 0.42 0.4 0.4 18.1 18.1 0.0
2013-Jun-13 Thu 0.425 0.425 0.42 0.42 232,073 98,050 29.9 29.9 ###
2013-Jun-12 Wed 0.42 0.42 0.42 0.42 73.8 73.8 ###
2013-Jun-11 Tue 0.43 0.43 ### ### 45,251 9,728 ### ### 0.0
2013-Jun-07 Fri ### 0.43 ### 0.43 128,025 27,525 93.7 93.7 ###
2013-Jun-06 Thu ### 0.425 ### 0.425 89.2 89.2 ###
2013-Jun-05 Wed ### 0.4 ### 0.4 ### ### 0.0
2013-Jun-04 Tue 0.4 0.4 0.385 0.385 8.7 8.7 0.0
2013-Jun-03 Mon ### ### 0.4 ### 335,670 ### 5.7 5.7 0.0
2013-May-31 Fri ### ### 0.375 ### 334,857 62,785 92.5 92.5 0.0
2013-May-30 Thu ### ### ### ### 51,244 0 75.6 75.6 0.0
2013-May-29 Wed 0.45 0.45 ### ### 73,048 ### 13.0 13.0 0.0
2013-May-28 Tue 0.4 0.44 0.4 0.42 116,245 48,822 92.2 92.2 ###
2013-May-27 Mon ### 0.41 ### 0.4 127,553 26,148 ### ### 0.0
2013-May-24 Fri ### 0.4 ### 0.4 219,157 ### 93.8 93.8 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 149,884 0 90.2 90.2 0.0
2013-May-21 Tue ### ### ### ### 149,350 0 ### ### 0.0
2013-May-20 Mon ### ### 0.385 ### 7.8 7.8 0.0
2013-May-17 Fri 0.43 0.43 0.43 0.43 72.6 72.6 ###
2013-May-16 Thu 0.43 0.43 0.425 0.43 80.5 80.5 ###
2013-May-15 Wed 0.46 0.46 0.425 0.44 135,953 60,159 ### ### ###
2013-May-14 Tue 0.44 ### 0.44 0.45 142,786 ### 86.2 86.2 0.0
2013-May-13 Mon 0.42 0.42 ### ### ### ### 0.0
2013-May-10 Fri ### 0.45 0.42 0.45 130,027 ### 87.7 87.7 0.0
2013-May-09 Thu ### 0.44 0.4 0.44 93.8 93.8 ###
2013-May-08 Wed 0.45 0.45 ### ### 3.4 3.4 0.0
2013-May-07 Tue 0.43 0.45 0.43 0.45 92.5 92.5 0.0
2013-May-06 Mon 0.42 0.43 0.42 0.43 ### ### ###
2013-May-03 Fri 0.48 0.48 0.455 0.455 166,784 77,971 ### ### 0.0
2013-May-02 Thu 0.46 0.475 0.455 0.47 140,749 65,448 88.4 88.4 ###
2013-May-01 Wed 0.475 0.475 0.46 0.47 ### ### ###
2013-Apr-30 Tue 0.425 0.475 0.425 0.475 122,188 54,984 97.7 97.7 ###
2013-Apr-29 Mon ### 0.42 ### 0.42 91.1 91.1 ###
2013-Apr-26 Fri 0.46 0.46 ### ### 269,271 ### 2.1 2.1 0.0
2013-Apr-24 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Apr-23 Tue 0.475 0.48 0.47 0.47 172,656 ### ### ### ###
2013-Apr-22 Mon 0.475 0.48 0.475 0.475 70.4 70.4 ###
2013-Apr-19 Fri 0.475 0.475 0.46 0.475 ### ### ###
2013-Apr-18 Thu 0.49 ### 0.475 0.475 25.9 25.9 ###
2013-Apr-17 Wed 0.47 0.49 0.46 0.475 241,254 ### ### ### ###
2013-Apr-16 Tue 0.46 0.48 0.46 0.46 285,044 133,970 71.4 71.4 0.0
2013-Apr-15 Mon 0.5 0.5 0.475 0.49 ### ### ###
2013-Apr-12 Fri 0.55 0.55 0.46 ### 1,144,158 ### 0.4 0.4 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 97.0 97.0 0.0
2013-Apr-08 Mon 0.27 ### 0.26 ### ### ### 0.0
2013-Apr-05 Fri 0.24 0.26 0.24 0.26 96.3 96.3 0.0
2013-Apr-04 Thu 0.25 0.26 0.24 0.25 81.6 81.6 0.0
2013-Apr-03 Wed 0.25 0.255 0.23 0.24 350,578 ### 14.3 14.3 0.0
2013-Apr-02 Tue 0.28 0.28 0.25 0.28 222,288 ### 76.1 76.1 ###
2013-Mar-28 Thu ### ### 0.29 0.29 10.6 10.6 ###
2013-Mar-27 Wed ### ### ### ### 17.9 17.9 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### 0.29 ### ### ### 0.0
2013-Mar-21 Thu ### ### 0.275 ### 85.7 85.7 0.0
2013-Mar-20 Wed ### ### 0.27 0.275 250,852 ### ### ### ###
2013-Mar-19 Tue 0.285 0.29 0.27 0.275 110,320 30,889 11.7 11.7 ###
2013-Mar-18 Mon ### ### 0.28 ### 177,828 ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 60,328 0 15.6 15.6 0.0
2013-Mar-13 Wed ### ### ### ### 95,658 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.29 ### 0.29 ### 87.7 87.7 0.0
2013-Mar-08 Fri 0.285 0.29 0.28 0.28 15.5 15.5 ###
2013-Mar-07 Thu 0.285 0.29 0.285 0.29 86.4 86.4 ###
2013-Mar-06 Wed 0.285 ### 0.28 0.29 ### ### ###
2013-Mar-05 Tue ### ### 0.275 0.28 27,521 3,784 ### ### ###
2013-Mar-04 Mon ### ### 0.29 ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 7.2 7.2 0.0
2013-Feb-27 Wed ### ### ### ### 39,081 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 94.6 94.6 0.0
2013-Feb-25 Mon ### ### ### ### 24,279 0 91.5 91.5 0.0
2013-Feb-22 Fri ### ### ### ### 191,924 0 94.6 94.6 0.0
2013-Feb-21 Thu ### ### ### ### 87,242 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 28.8 28.8 0.0
2013-Feb-18 Mon ### 0.325 0.28 ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 95,256 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 86,082 0 18.8 18.8 0.0
2013-Feb-13 Wed ### 0.345 ### 0.345 80.5 80.5 0.0
2013-Feb-12 Tue ### ### ### ### 71,183 0 ### ### 0.0
2013-Feb-11 Mon ### 0.345 ### ### 38,047 ### ### ### 0.0
2013-Feb-08 Fri ### 0.355 ### ### 6.9 6.9 0.0
2013-Feb-07 Thu ### ### 0.325 ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 188,873 0 8.9 8.9 0.0
2013-Feb-05 Tue ### ### 0.325 ### 998,759 ### 94.5 94.5 0.0
2013-Feb-04 Mon ### ### 0.325 0.325 229,988 37,373 ### ### ###
2013-Feb-01 Fri ### ### ### ### 207,647 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 365,184 0 4.5 4.5 0.0
2013-Jan-30 Wed ### 0.355 ### 0.355 22,744 ### 82.0 82.0 0.0
2013-Jan-29 Tue ### ### ### ### 185,649 0 70.9 70.9 0.0
2013-Jan-25 Fri 0.375 0.375 0.345 0.375 125,240 45,086 ### ### ###
2013-Jan-24 Thu 0.375 0.375 ### ### 46,828 8,780 9.5 9.5 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 14.7 14.7 0.0
2013-Jan-21 Mon ### ### ### ### 405,128 0 19.7 19.7 0.0
2013-Jan-18 Fri ### ### ### ### 311,386 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 166,653 0 ### ### 0.0
2013-Jan-16 Wed ### 0.375 ### 0.375 161,856 30,348 77.3 77.3 ###
2013-Jan-15 Tue ### ### ### ### 122,084 0 ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 146,879 0 ### ### 0.0
2013-Jan-11 Fri 0.375 0.375 ### ### 163,558 ### 10.8 10.8 0.0
2013-Jan-10 Thu ### ### 0.375 0.375 ### ### ###
2013-Jan-09 Wed ### ### ### ### 11.3 11.3 0.0
2013-Jan-08 Tue ### 0.385 ### ### 14,679 2,825 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 93,322 0 13.6 13.6 0.0
2013-Jan-04 Fri 0.385 0.385 0.385 0.385 1,384 ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.375 ### ### ### 111,321 0 90.1 90.1 0.0
2013-Jan-02 Wed ### ### 0.375 0.375 ### ### ###
2012-Dec-31 Mon ### 0.375 ### 0.375 ### ### ###
2012-Dec-28 Fri ### ### ### 0.375 5.3 5.3 ###
2012-Dec-27 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2012-Dec-24 Mon ### ### 0.385 ### 57,947 11,154 18.4 18.4 0.0
2012-Dec-21 Fri ### 0.4 ### ### ### ### 0.0
2012-Dec-20 Thu 0.4 0.4 ### ### 782,250 156,450 21.0 21.0 0.0
2012-Dec-19 Wed 0.41 ### ### 0.41 99,455 0 72.1 72.1 ###
2012-Dec-18 Tue 0.41 0.425 0.41 0.41 ### ### ###
2012-Dec-17 Mon 0.42 0.42 0.4 0.4 170,373 69,852 ### ### 0.0
2012-Dec-14 Fri ### 0.42 0.4 0.41 ### ### ###
2012-Dec-13 Thu ### 0.425 ### 0.42 ### ### ###
2012-Dec-12 Wed 0.42 0.425 ### 0.42 743,256 157,941 70.6 70.6 ###
2012-Dec-11 Tue 0.425 0.425 0.42 0.425 150,853 ### 69.2 69.2 ###
2012-Dec-10 Mon 0.42 0.43 0.42 0.42 74.7 74.7 ###
2012-Dec-07 Fri 0.43 0.43 ### 0.42 354,251 ### ### ### ###
2012-Dec-06 Thu 0.425 0.43 ### 0.43 148,243 31,872 81.9 81.9 ###
2012-Dec-05 Wed 0.425 0.425 0.41 0.42 401,645 167,686 21.0 21.0 ###
2012-Dec-04 Tue 0.425 0.425 ### 0.42 761,944 ### 27.4 27.4 ###
2012-Dec-03 Mon 0.41 0.42 ### 0.42 ### ### ###
2012-Nov-30 Fri 0.425 0.43 0.385 0.4 3,786,254 ### 5.0 5.0 0.0
2012-Nov-29 Thu 0.4 0.445 0.4 0.42 ### ### ###
2012-Nov-28 Wed 0.385 0.41 0.385 0.4 883,625 351,240 ### ### 0.0
2012-Nov-27 Tue 0.4 ### 0.385 0.385 9.2 9.2 0.0
2012-Nov-26 Mon ### ### ### 0.4 ### ### 0.0
2012-Nov-23 Fri ### 0.425 0.4 0.42 1,652,222 681,541 ### ### ###
2012-Nov-22 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Nov-21 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Nov-20 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Nov-19 Mon 0.41 0.41 ### 0.385 4.5 4.5 0.0
2012-Nov-16 Fri 0.4 0.42 ### 0.4 1,374,258 ### ### ### 0.0
2012-Nov-15 Thu ### 0.485 ### 0.45 ### ### 0.0
2012-Nov-14 Wed ### ### 0.46 0.47 ### ### ###
2012-Nov-13 Tue 0.475 0.475 0.45 ### 417,225 ### ### ### 0.0
2012-Nov-12 Mon 0.5 0.5 0.475 0.475 248,374 121,082 6.5 6.5 ###
2012-Nov-09 Fri 0.5 0.5 0.485 0.5 65.6 65.6 0.0
2012-Nov-08 Thu 0.5 0.5 0.485 0.49 93,828 ### 13.9 13.9 ###
2012-Nov-07 Wed 0.52 0.525 0.5 0.5 214,379 ### 6.9 6.9 0.0
2012-Nov-06 Tue 0.53 0.53 ### 0.525 18.3 18.3 0.0
2012-Nov-05 Mon 0.54 0.54 0.51 0.525 ### ### 0.0
2012-Nov-02 Fri 0.53 0.54 0.51 ### 213,825 112,258 12.4 12.4 0.0
2012-Nov-01 Thu ### ### 0.47 0.5 1,084,587 254,877 ### ### 0.0
2012-Oct-31 Wed ### ### 0.57 0.585 12.9 12.9 ###
2012-Oct-30 Tue 0.575 0.575 0.56 ### 23.1 23.1 0.0
2012-Oct-29 Mon 0.59 ### 0.57 0.575 ### ### ###
2012-Oct-26 Fri 0.58 ### 0.575 0.59 315,841 ### ### ### 0.0
2012-Oct-25 Thu ### ### 0.575 0.58 ### ### ###
2012-Oct-24 Wed 0.57 ### 0.57 ### ### ### 0.0
2012-Oct-23 Tue 0.575 0.575 0.56 0.575 375,076 212,855 ### ### ###
2012-Oct-22 Mon 0.575 0.585 0.57 0.575 ### ### ###
2012-Oct-19 Fri 0.575 0.575 0.56 0.575 102,649 58,253 62.5 62.5 ###
2012-Oct-18 Thu 0.56 0.57 0.55 ### 189,459 ### ### ### 0.0
2012-Oct-17 Wed 0.59 0.59 0.555 0.56 6.3 6.3 ###
2012-Oct-16 Tue ### ### 0.58 0.58 ### ### ###
2012-Oct-15 Mon ### ### 0.58 ### 162,126 ### 19.7 19.7 0.0
2012-Oct-12 Fri ### ### 0.59 ### 81.8 81.8 0.0
2012-Oct-11 Thu ### ### 0.58 0.585 166,857 48,388 14.5 14.5 ###
2012-Oct-10 Wed ### ### 0.59 ### 165,746 ### ### ### 0.0
2012-Oct-09 Tue ### 0.625 0.59 ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 7.0 7.0 0.0
2012-Oct-05 Fri ### ### 0.59 ### ### ### 0.0
2012-Oct-04 Thu 0.57 0.57 0.55 0.56 16.4 16.4 ###
2012-Oct-03 Wed 0.58 0.58 0.56 0.57 271,542 154,778 ### ### ###
2012-Oct-02 Tue 0.58 0.58 0.57 0.57 404,483 232,577 ### ### ###
2012-Oct-01 Mon 0.58 0.585 0.575 0.58 204,842 ### ### ### ###
2012-Sep-28 Fri ### ### 0.58 0.585 271,924 78,857 ### ### ###
2012-Sep-27 Thu ### ### 0.58 ### 263,879 76,524 ### ### 0.0
2012-Sep-26 Wed 0.625 0.625 ### ### 214,783 ### 9.9 9.9 0.0
2012-Sep-25 Tue ### 0.625 ### ### 223,247 ### 27.0 27.0 0.0
2012-Sep-24 Mon ### 0.645 ### ### 347,654 ### 8.2 8.2 0.0
2012-Sep-21 Fri ### ### 0.575 ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 1,044,471 0 ### ### 0.0
2012-Sep-19 Wed 0.59 ### 0.575 ### 80.7 80.7 0.0
2012-Sep-18 Tue ### ### 0.59 0.59 262,923 ### ### ### 0.0
2012-Sep-17 Mon ### 0.625 0.575 ### ### ### 0.0
2012-Sep-14 Fri 0.625 0.625 0.57 0.58 603,453 ### ### ### ###
2012-Sep-13 Thu ### ### 0.59 ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 437,353 0 ### ### 0.0
2012-Sep-11 Tue 0.645 ### ### 0.645 604,889 0 ### ### ###
2012-Sep-10 Mon ### ### ### 0.655 14.4 14.4 ###
2012-Sep-07 Fri ### ### 0.645 ### 779,189 251,288 ### ### 0.0
2012-Sep-06 Thu 0.655 ### ### ### 336,283 0 ### ### 0.0
2012-Sep-05 Wed 0.71 0.71 0.625 ### 712,489 475,586 5.4 5.4 0.0
2012-Sep-04 Tue 0.79 0.82 ### 0.71 ### ### ###
2012-Sep-03 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Aug-31 Fri ### 0.72 ### 0.72 694,979 ### 91.9 91.9 ###
2012-Aug-30 Thu ### ### ### ### 523,079 0 3.5 3.5 0.0
2012-Aug-29 Wed 0.76 0.78 0.73 ### 238,440 180,022 ### ### 0.0
2012-Aug-28 Tue 0.8 ### 0.76 0.77 ### ### 0.1
2012-Aug-27 Mon 0.82 0.84 ### ### ### ### 0.0
2012-Aug-24 Fri 0.8 ### 0.785 0.81 436,683 ### ### ### 0.1
2012-Aug-23 Thu 0.81 0.81 0.77 0.8 586,573 ### ### ### 0.1
2012-Aug-22 Wed 0.86 0.86 0.79 0.83 583,980 481,783 10.7 10.7 ###
2012-Aug-21 Tue ### ### ### 0.88 1,114,772 0 ### ### 0.1
2012-Aug-20 Mon 0.78 0.785 0.75 0.77 176,652 135,580 19.7 19.7 0.1
2012-Aug-17 Fri 0.77 0.775 0.75 0.775 ### ### 0.1
2012-Aug-16 Thu 0.725 0.77 0.725 0.75 90.4 90.4 ###
2012-Aug-15 Wed 0.785 ### ### ### 322,053 0 2.8 2.8 0.0
2012-Aug-14 Tue 0.86 0.87 0.77 0.77 976,279 800,548 ### ### 0.1
2012-Aug-13 Mon ### ### 0.86 0.86 1,586,550 ### 4.1 4.1 ###
2012-Aug-10 Fri 0.825 0.89 0.82 ### ### ### 0.0
2012-Aug-09 Thu 0.75 ### 0.73 ### 94.3 94.3 0.0
2012-Aug-08 Wed ### 0.7 0.645 0.7 97.0 97.0 ###
2012-Aug-07 Tue 0.655 ### ### ### 93,675 0 ### ### 0.0
2012-Aug-06 Mon 0.7 0.7 0.655 0.655 126,155 85,470 4.3 4.3 ###
2012-Aug-03 Fri ### ### 0.625 ### ### ### 0.0
2012-Aug-02 Thu ### ### 0.625 0.625 ### ### 0.0
2012-Aug-01 Wed 0.675 ### ### ### 356,055 0 ### ### 0.0
2012-Jul-30 Mon 0.7 0.71 ### ### 499,071 177,170 9.3 9.3 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### 0.745 ### 0.645 724,723 269,959 2.9 2.9 ###
2012-Jul-24 Tue ### ### ### ### 300,955 0 ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 28.9 28.9 0.0
2012-Jul-20 Fri 0.57 ### 0.545 ### 781,570 212,977 ### ### 0.0
2012-Jul-19 Thu 0.55 0.55 0.53 0.545 98,123 52,986 ### ### 0.0
2012-Jul-18 Wed ### ### 0.55 0.55 16.3 16.3 ###
2012-Jul-17 Tue 0.55 0.575 0.55 0.57 ### ### ###
2012-Jul-16 Mon 0.56 ### 0.55 ### 172,644 47,477 ### ### 0.0
2012-Jul-13 Fri 0.57 0.59 0.54 0.57 68.0 68.0 ###
2012-Jul-12 Thu 0.55 0.56 0.54 0.54 154,228 84,825 23.4 23.4 0.0
2012-Jul-11 Wed 0.59 0.59 0.555 0.56 6.3 6.3 ###
2012-Jul-10 Tue 0.59 0.59 0.58 0.58 ### ### ###
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri 0.59 ### 0.59 ### 114,381 33,742 ### ### 0.0
2012-Jul-05 Thu ### ### 0.55 0.57 206,877 ### 4.5 4.5 ###
2012-Jul-04 Wed ### ### 0.59 ### 132,989 ### 5.5 5.5 0.0
2012-Jul-03 Tue ### ### 0.58 ### 219,725 63,720 ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 84,641 0 3.9 3.9 0.0
2012-Jun-29 Fri ### ### ### 0.645 91.1 91.1 ###
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed 0.59 ### 0.56 ### 233,227 ### 90.8 90.8 0.0
2012-Jun-26 Tue 0.655 0.655 0.585 ### 441,087 273,473 3.3 3.3 0.0
2012-Jun-25 Mon 0.7 ### ### ### 10.6 10.6 0.0
2012-Jun-22 Fri 0.73 0.745 0.71 0.72 96,471 70,182 ### ### ###
2012-Jun-21 Thu 0.74 0.79 0.74 0.755 163,581 ### 89.0 89.0 ###
2012-Jun-20 Wed 0.74 0.75 0.73 0.74 75,055 55,540 76.4 76.4 0.1
2012-Jun-19 Tue 0.74 0.755 0.71 0.745 299,652 ### ### ### ###
2012-Jun-18 Mon 0.78 0.785 ### 0.74 240,228 94,289 ### ### 0.1
2012-Jun-15 Fri 0.725 0.77 ### 0.75 89.8 89.8 ###
2012-Jun-14 Thu 0.7 0.7 ### ### ### ### 0.0
2012-Jun-13 Wed 0.745 0.745 0.7 0.74 32.2 32.2 0.1
2012-Jun-12 Tue 0.74 0.755 ### 0.755 ### ### ###
2012-Jun-08 Fri 0.83 0.83 ### 0.745 295,651 ### ### ### ###
2012-Jun-07 Thu ### 0.78 ### 0.78 287,784 ### ### ### 0.1
2012-Jun-06 Wed ### ### ### ### 134,142 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 167,885 0 ### ### 0.0
2012-Jun-01 Fri 0.725 0.725 ### 0.7 ### ### ###
2012-May-31 Thu 0.72 ### ### ### 256,220 0 ### ### 0.0
2012-May-30 Wed ### 0.7 ### ### 77.1 77.1 0.0
2012-May-29 Tue ### ### ### ### 149,223 0 ### ### 0.0
2012-May-28 Mon 0.71 0.71 0.655 ### 89,084 ### 5.7 5.7 0.0
2012-May-25 Fri 0.685 0.71 0.685 ### 83.4 83.4 0.0
2012-May-24 Thu 0.7 0.7 0.675 0.685 25,488 17,523 ### ### 0.0
2012-May-23 Wed 0.74 0.74 ### 0.7 57,244 21,180 7.3 7.3 ###
2012-May-22 Tue 0.7 0.745 ### 0.73 90.2 90.2 0.1
2012-May-21 Mon 0.71 ### 0.7 0.71 ### ### ###
2012-May-18 Fri 0.75 0.75 ### 0.7 112,779 ### 7.0 7.0 ###
2012-May-17 Thu 0.75 ### ### ### 93.4 93.4 0.0
2012-May-16 Wed 0.82 0.82 0.75 0.75 297,274 ### 6.2 6.2 ###
2012-May-15 Tue 0.84 0.855 0.83 0.83 258,748 ### ### ### ###
2012-May-14 Mon ### ### ### 0.82 1.1 1.1 0.1
2012-May-11 Fri 0.955 ### ### ### 6.4 6.4 0.0
2012-May-10 Thu ### 0.985 ### 0.945 210,125 103,486 91.5 91.5 0.1
2012-May-09 Wed 0.82 0.85 0.77 0.85 95.6 95.6 ###
2012-May-08 Tue 0.89 ### 0.81 0.825 ### ### 0.1
2012-May-07 Mon ### ### 0.85 0.885 ### ### ###
2012-May-04 Fri ### ### 0.88 ### 196,059 ### ### ### 0.0
2012-May-03 Thu ### ### 0.955 ### 6.9 6.9 0.0
2012-May-02 Wed ### 1.025 ### ### 35,178 18,028 ### ### 0.0
2012-May-01 Tue 1 ### 1 ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 261,478 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### 1.085 157,728 0 88.0 88.0 0.1
2012-Apr-26 Thu ### ### ### ### 21.7 21.7 0.0
2012-Apr-24 Tue ### ### ### ### 15.5 15.5 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### 1.125 111,289 0 25.2 25.2 ###
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 1.125 ### 1.125 ### 68,927 38,771 ### ### 0.0
2012-Apr-16 Mon ### ### ### 1.125 77.2 77.2 ###
2012-Apr-13 Fri ### ### ### ### 21.0 21.0 0.0
2012-Apr-12 Thu 1.125 ### ### ### 96,125 0 ### ### 0.0
2012-Apr-11 Wed ### 1.175 ### 1.145 ### ### ###
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### 1.21 ### ### 189,425 ### ### ### 0.0
2012-Apr-04 Wed ### 1.21 ### 1.21 ### ### ###
2012-Apr-03 Tue 1.175 ### ### ### 48,281 0 ### ### 0.0
2012-Apr-02 Mon ### 1.21 ### ### 83.1 83.1 0.0
2012-Mar-30 Fri ### ### ### 1.175 8.5 8.5 ###
2012-Mar-29 Thu 1.24 1.24 1.21 ### 51,240 ### ### ### 0.0
2012-Mar-28 Wed 1.255 1.255 ### 1.24 ### ### 0.1
2012-Mar-27 Tue 1.275 ### 1.255 ### 337,989 212,088 24.9 24.9 0.0
2012-Mar-26 Mon ### 1.26 1.21 1.26 ### ### ###
2012-Mar-23 Fri 1.185 ### ### ### 121,271 0 ### ### 0.0
2012-Mar-22 Thu ### 1.2 1.185 1.185 98,928 117,971 ### ### 0.1
2012-Mar-21 Wed ### 1.2 1.185 1.185 ### ### 0.1
2012-Mar-20 Tue ### 1.22 1.185 ### 208,788 ### ### ### 0.0
2012-Mar-19 Mon ### 1.23 ### ### 217,253 ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 107,553 0 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 81.8 81.8 0.0
2012-Mar-13 Tue ### ### 1.085 ### 12.5 12.5 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri 1.21 1.21 ### ### 7.6 7.6 0.0
2012-Mar-08 Thu 1.175 1.22 1.175 1.2 ### ### 0.1
2012-Mar-07 Wed ### 1.185 ### ### 360,257 213,452 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 447,573 0 41.3 41.3 0.0
2012-Mar-05 Mon ### 1.185 ### ### 13.2 13.2 0.0
2012-Mar-02 Fri ### ### 1.145 ### 148,350 ### ### ### 0.0
2012-Mar-01 Thu 1.24 1.24 ### ### ### ### 0.0
2012-Feb-29 Wed 1.245 1.25 1.225 1.245 ### ### 0.1
2012-Feb-28 Tue ### 1.28 1.22 ### 121,844 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### 1.2 1.23 170,989 ### ### ### 0.1
2012-Feb-24 Fri ### ### 1.25 ### 20.5 20.5 0.0
2012-Feb-23 Thu 1.28 ### 1.28 ### 105,257 ### 91.5 91.5 0.0
2012-Feb-22 Wed ### 1.385 1.27 1.28 ### ### ###
2012-Feb-21 Tue 1.29 1.345 1.28 ### 84.2 84.2 0.0
2012-Feb-20 Mon 1.26 ### 1.24 1.27 72.6 72.6 ###
2012-Feb-17 Fri 1.225 1.275 1.225 1.275 223,827 279,783 90.3 90.3 ###
2012-Feb-16 Thu 1.28 1.29 1.22 ### ### ### 0.0
2012-Feb-15 Wed ### ### 1.26 1.26 256,677 ### ### ### ###
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### 1.29 ### ### ### 0.0
2012-Feb-10 Fri 1.325 1.4 1.325 ### 238,685 ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 234,548 0 16.6 16.6 0.0
2012-Feb-08 Wed ### ### ### ### 5.5 5.5 0.0
2012-Feb-07 Tue ### ### ### ### 153,621 0 20.1 20.1 0.0
2012-Feb-06 Mon 1.4 1.455 ### ### 25.4 25.4 0.0
2012-Feb-03 Fri 1.4 ### 1.355 1.355 ### ### ###
2012-Feb-02 Thu ### 1.46 1.27 ### 690,951 943,148 ### ### 0.0
2012-Feb-01 Wed 1.24 ### 1.23 1.28 324,053 ### 91.3 91.3 ###
2012-Jan-31 Tue 1.22 1.245 1.22 1.23 ### ### 0.1
2012-Jan-30 Mon 1.21 1.24 1.21 ### 608,952 ### ### ### 0.0
2012-Jan-27 Fri ### 1.22 1.21 1.21 193,085 ### ### ### ###
2012-Jan-25 Wed 1.23 1.25 ### 1.25 47,126 29,453 ### ### ###
2012-Jan-24 Tue 1.2 1.25 1.2 1.24 91.1 91.1 0.1
2012-Jan-23 Mon 1.2 1.21 ### 1.2 134,872 ### ### ### 0.1
2012-Jan-20 Fri ### 1.21 1.185 ### 259,643 310,922 25.4 25.4 0.0
2012-Jan-19 Thu 1.225 1.225 ### ### 30.3 30.3 0.0
2012-Jan-18 Wed ### 1.245 ### 1.2 367,446 ### ### ### 0.1
2012-Jan-17 Tue ### 1.2 1.175 ### ### ### 0.0
2012-Jan-16 Mon ### ### 1.145 1.2 140,358 80,354 ### ### 0.1
2012-Jan-13 Fri 1.125 1.21 1.125 ### ### ### 0.0
2012-Jan-12 Thu 1.075 ### 1.075 ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:29:12 thru 2024-04-20 05:29:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000