Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 11:58:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELM) ELEMENTAL MINERALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ELM    Limits Next Section


Company Details for (ELM) ELEMENTAL MINERALS LIMITED

Listing Code ELM
Listing Name ELEMENTAL MINERALS LIMITED
GICS Sector Materials
ISIN Name ELEMENTAL MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELM7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ELM .. Thursday 3rd November 2016

ELM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 4 0.0
MAX 3 7,133,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ELM) ELEMENTAL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Jan-11 Wed ### ### ### 1.055 119,220 0 ### ### 0.1
2012-Jan-10 Tue ### ### ### ### 2.4 2.4 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### 1.075 ### ### 138,476 ### 3.9 3.9 0.0
2012-Jan-05 Thu ### ### 1.055 1.055 88,472 ### ### ### 0.1
2012-Jan-04 Wed ### ### ### ### 94.6 94.6 0.0
2012-Jan-03 Tue ### ### ### 1.055 144,828 0 ### ### 0.1
2011-Dec-30 Fri 1.075 ### ### 1.055 180,770 0 11.1 11.1 0.1
2011-Dec-29 Thu ### ### 1.055 ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 168,751 0 14.1 14.1 0.0
2011-Dec-23 Fri ### ### ### ### 116,449 0 ### ### 0.0
2011-Dec-22 Thu ### 1.125 ### ### 98,751 55,547 ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 65,972 0 ### ### 0.0
2011-Dec-20 Tue ### ### 1.075 ### 149,183 80,185 83.1 83.1 0.0
2011-Dec-19 Mon ### ### 1.075 1.075 180,442 96,987 ### ### ###
2011-Dec-16 Fri ### ### ### ### 270,989 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 226,373 0 8.4 8.4 0.0
2011-Dec-14 Wed 1.175 1.185 ### ### 261,578 154,984 ### ### 0.0
2011-Dec-13 Tue 1.2 1.2 ### 1.185 77,646 46,587 ### ### 0.1
2011-Dec-12 Mon ### 1.2 ### ### 228,352 ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 93,848 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 315,755 0 ### ### 0.0
2011-Dec-07 Wed ### ### 1.075 1.075 128,879 69,272 14.6 14.6 ###
2011-Dec-06 Tue ### ### ### ### 7.3 7.3 0.0
2011-Dec-05 Mon ### 1.21 ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu 1.355 ### 1.24 1.26 470,487 ### 4.0 4.0 ###
2011-Nov-30 Wed 1.27 1.425 1.2 1.325 1,884,654 ### 92.6 92.6 0.1
2011-Nov-29 Tue ### 1.29 1.125 1.285 ### ### ###
2011-Nov-28 Mon ### 1.145 ### ### 170,347 97,523 22.2 22.2 0.0
2011-Nov-25 Fri 1.185 ### ### ### 268,572 0 ### ### 0.0
2011-Nov-24 Thu 1.2 ### ### ### 490,824 0 ### ### 0.0
2011-Nov-23 Wed 1.185 ### ### ### 487,821 0 95.8 95.8 0.0
2011-Nov-22 Tue ### 1.22 ### 1.22 267,742 163,322 93.7 93.7 0.1
2011-Nov-21 Mon ### ### ### ### 93.9 93.9 0.0
2011-Nov-18 Fri ### ### ### ### 124,980 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 1.045 1.045 ### ### ### ### 0.0
2011-Nov-15 Tue 1.025 ### ### ### 20.1 20.1 0.0
2011-Nov-14 Mon ### ### 1 ### 25.2 25.2 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 214,288 0 23.5 23.5 0.0
2011-Nov-09 Wed ### 1.175 ### ### 17.2 17.2 0.0
2011-Nov-08 Tue ### ### ### 1.175 78.5 78.5 ###
2011-Nov-07 Mon 1.2 1.2 1.155 ### 89,970 ### 13.9 13.9 0.0
2011-Nov-04 Fri 1.145 1.2 ### 1.185 ### ### 0.1
2011-Nov-03 Thu ### ### ### ### 114,583 0 ### ### 0.0
2011-Nov-02 Wed 1.2 1.25 ### 1.2 179,144 ### 68.4 68.4 0.1
2011-Nov-01 Tue ### ### 1.175 1.23 14.1 14.1 0.1
2011-Oct-31 Mon ### ### 1.25 1.25 117,345 73,340 ### ### ###
2011-Oct-28 Fri 1.275 ### 1.24 1.245 244,853 ### ### ### 0.1
2011-Oct-27 Thu 1.24 1.26 1.23 1.26 71.9 71.9 ###
2011-Oct-26 Wed 1.26 1.27 1.23 1.23 56,154 ### ### ### 0.1
2011-Oct-25 Tue ### ### 1.27 1.27 20.3 20.3 ###
2011-Oct-24 Mon ### ### 1.26 1.285 ### ### ###
2011-Oct-21 Fri 1.26 ### 1.2 1.23 473,554 ### ### ### 0.1
2011-Oct-20 Thu ### 1.325 1.28 1.28 234,626 ### ### ### ###
2011-Oct-19 Wed 1.4 1.4 ### 1.325 393,783 275,648 5.2 5.2 0.1
2011-Oct-18 Tue 1.43 1.43 ### ### 120,029 85,820 ### ### 0.0
2011-Oct-17 Mon 1.42 1.46 ### 1.43 134,824 98,421 ### ### 0.1
2011-Oct-14 Fri ### ### ### ### 95.1 95.1 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed 1.4 1.43 1.4 1.43 ### ### 0.1
2011-Oct-11 Tue 1.45 1.475 1.41 1.425 198,642 286,541 19.3 19.3 ###
2011-Oct-10 Mon 1.4 ### ### ### 169,080 0 ### ### 0.0
2011-Oct-07 Fri 1.41 1.44 ### ### 685,044 ### 13.2 13.2 0.0
2011-Oct-06 Thu ### ### ### ### 432,227 0 ### ### 0.0
2011-Oct-05 Wed ### 1.21 ### 1.21 141,556 85,641 ### ### ###
2011-Oct-04 Tue 1.225 1.225 ### 1.185 246,627 151,059 12.5 12.5 0.1
2011-Oct-03 Mon 1.28 1.28 1.23 1.245 222,477 ### 20.3 20.3 0.1
2011-Sep-30 Fri ### ### 1.29 ### 354,120 ### 13.8 13.8 0.0
2011-Sep-29 Thu 1.355 ### ### ### ### ### 0.0
2011-Sep-28 Wed 1.5 ### 1.385 1.44 11.9 11.9 0.1
2011-Sep-27 Tue ### 1.43 1.28 ### 608,247 824,174 ### ### 0.0
2011-Sep-26 Mon 1.5 1.5 1.345 ### 22.5 22.5 0.0
2011-Sep-23 Fri 1.58 1.58 1.52 1.52 266,152 ### 12.2 12.2 0.1
2011-Sep-22 Thu 1.675 ### 1.56 1.59 122,846 ### 12.7 12.7 ###
2011-Sep-21 Wed ### 1.72 1.625 1.7 ### ### ###
2011-Sep-20 Tue 1.71 1.71 1.625 1.645 262,421 437,587 11.6 11.6 0.1
2011-Sep-19 Mon ### 1.75 ### 1.72 ### ### 0.1
2011-Sep-16 Fri 1.55 1.8 ### 1.75 3,454,740 ### ### ### 0.1
2011-Sep-15 Thu ### ### 1.5 1.55 705,827 529,370 30.0 30.0 ###
2011-Sep-14 Wed ### ### ### 1.54 503,925 0 10.1 10.1 ###
2011-Sep-13 Tue ### ### 1.59 ### ### ### 0.0
2011-Sep-12 Mon 1.58 ### 1.58 ### 93.9 93.9 0.0
2011-Sep-09 Fri ### ### ### 1.655 149,254 0 ### ### 0.1
2011-Sep-08 Thu 1.57 1.7 1.57 ### 783,228 1,280,577 96.4 96.4 0.0
2011-Sep-07 Wed ### 1.57 ### 1.57 ### ### 0.1
2011-Sep-06 Tue 1.41 ### ### 1.42 ### ### ###
2011-Sep-05 Mon 1.46 1.46 1.4 1.43 49,647 ### 20.8 20.8 0.1
2011-Sep-02 Fri ### ### 1.46 1.5 685,056 ### 77.1 77.1 0.1
2011-Sep-01 Thu ### ### 1.5 1.52 75.8 75.8 0.1
2011-Aug-31 Wed 1.46 ### 1.45 1.555 ### ### ###
2011-Aug-30 Tue 1.45 1.45 1.4 1.45 186,848 266,258 72.3 72.3 ###
2011-Aug-29 Mon ### 1.45 ### 1.44 350,686 254,247 89.6 89.6 0.1
2011-Aug-26 Fri 1.29 ### 1.285 ### ### ### 0.0
2011-Aug-25 Thu 1.25 ### 1.25 ### 300,620 187,887 89.9 89.9 0.0
2011-Aug-24 Wed 1.29 1.29 1.225 1.245 92,870 116,784 15.3 15.3 0.1
2011-Aug-23 Tue 1.27 1.27 1.21 1.255 ### ### ###
2011-Aug-22 Mon 1.29 ### ### 1.22 ### ### 0.1
2011-Aug-19 Fri ### ### 1.29 1.29 ### ### 0.1
2011-Aug-18 Thu 1.41 1.45 ### 1.41 561,720 407,247 81.6 81.6 ###
2011-Aug-17 Wed 1.4 1.48 ### 1.4 549,856 ### ### ### ###
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### 1.47 1.255 ### 27.1 27.1 0.0
2011-Aug-09 Tue 1.47 1.47 ### 1.4 ### ### ###
2011-Aug-08 Mon 1.54 1.58 1.48 1.58 85.2 85.2 0.1
2011-Aug-05 Fri ### ### 1.51 ### 456,055 344,321 ### ### 0.0
2011-Aug-04 Thu 1.75 1.75 ### 1.71 27.1 27.1 0.1
2011-Aug-03 Wed 1.73 1.745 1.7 1.745 82.4 82.4 0.1
2011-Aug-02 Tue 1.81 1.81 1.73 1.74 8.7 8.7 0.1
2011-Aug-01 Mon ### ### 1.81 1.81 645,684 584,344 5.2 5.2 ###
2011-Jul-29 Fri 1.71 1.82 ### 1.8 751,557 ### 94.7 94.7 0.1
2011-Jul-28 Thu ### 1.7 ### 1.7 67,652 ### ### ### ###
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 1.75 1.755 ### ### 6.8 6.8 0.0
2011-Jul-25 Mon 1.71 1.73 1.71 1.72 83.2 83.2 0.1
2011-Jul-22 Fri ### ### ### 1.685 ### ### ###
2011-Jul-21 Thu 1.71 1.71 ### ### 17.3 17.3 0.0
2011-Jul-20 Wed 1.72 1.73 ### 1.71 22.7 22.7 0.1
2011-Jul-19 Tue 1.74 1.745 ### ### 15.0 15.0 0.0
2011-Jul-18 Mon 1.75 1.75 1.71 1.74 ### ### 0.1
2011-Jul-15 Fri 1.725 1.725 ### 1.7 ### ### ###
2011-Jul-14 Thu 1.83 1.83 1.7 ### ### ### 0.0
2011-Jul-13 Wed ### 1.745 ### 1.745 366,373 ### 89.5 89.5 0.1
2011-Jul-12 Tue ### 1.7 1.625 1.685 247,559 ### 43.9 43.9 ###
2011-Jul-11 Mon 1.7 1.725 ### ### 37.1 37.1 0.0
2011-Jul-08 Fri 1.76 1.76 ### 1.725 13.7 13.7 ###
2011-Jul-07 Thu 1.75 ### ### 1.75 ### ### 0.1
2011-Jul-06 Wed 1.75 1.77 ### 1.77 67,081 ### ### ### ###
2011-Jul-05 Tue ### 1.81 ### 1.76 78,759 71,276 ### ### 0.1
2011-Jul-04 Mon 1.84 1.84 ### ### 178,189 ### ### ### 0.0
2011-Jul-01 Fri 1.73 1.79 1.72 1.79 872,076 ### 84.8 84.8 0.1
2011-Jun-30 Thu ### 1.7 ### 1.685 159,221 ### ### ### ###
2011-Jun-29 Wed ### ### ### 1.625 15.3 15.3 ###
2011-Jun-28 Tue ### ### ### ### 76.6 76.6 0.0
2011-Jun-27 Mon ### 1.645 ### ### 683,584 562,247 ### ### 0.0
2011-Jun-24 Fri 1.55 ### 1.52 ### 96.1 96.1 0.0
2011-Jun-23 Thu ### ### ### 1.52 4.6 4.6 0.1
2011-Jun-22 Wed 1.73 1.74 ### ### ### ### 0.0
2011-Jun-21 Tue 1.73 1.79 ### 1.73 71.0 71.0 ###
2011-Jun-20 Mon 1.85 1.85 1.75 1.75 188,778 ### ### ### 0.1
2011-Jun-17 Fri 1.85 1.875 1.82 1.83 28.2 28.2 ###
2011-Jun-16 Thu ### ### 1.85 1.855 25.5 25.5 0.1
2011-Jun-15 Wed ### 2 ### ### 248,855 248,855 35.4 35.4 0.0
2011-Jun-14 Tue ### ### ### ### 505,558 0 19.1 19.1 0.0
2011-Jun-10 Fri 1.985 ### ### 2 ### ### 0.1
2011-Jun-09 Thu ### 1.985 ### ### 592,288 587,845 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### 1.89 ### 35.0 35.0 0.0
2011-Jun-03 Fri 1.85 ### 1.85 ### ### ### 0.0
2011-Jun-02 Thu 1.83 1.86 1.78 ### 277,725 505,459 ### ### 0.0
2011-Jun-01 Wed 2 2 1.79 1.855 3.4 3.4 0.1
2011-May-31 Tue ### ### ### ### 7.7 7.7 0.0
2011-May-30 Mon ### ### ### ### 34,059 0 13.6 13.6 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 350,177 0 8.0 8.0 0.0
2011-May-24 Tue ### ### ### ### 31.5 31.5 0.0
2011-May-23 Mon ### ### ### ### 21.4 21.4 0.0
2011-May-20 Fri 2.25 2.27 ### ### 173,385 ### 9.8 9.8 0.0
2011-May-19 Thu ### 2.28 ### 2.26 87.4 87.4 ###
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### 2 ### 423,581 423,581 ### ### 0.0
2011-May-16 Mon 2.29 2.29 ### ### ### ### 0.0
2011-May-13 Fri ### ### ### 2.29 154,247 0 21.6 21.6 ###
2011-May-12 Thu 2.55 2.55 2.29 ### ### ### 0.0
2011-May-11 Wed ### 2.45 ### 2.43 653,650 800,721 85.9 85.9 ###
2011-May-10 Tue ### 2.28 ### 2.27 291,957 ### ### ### 0.2
2011-May-09 Mon ### ### ### ### 167,250 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 264,745 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 621,274 0 69.8 69.8 0.0
2011-May-04 Wed 2 ### ### 1.985 34.7 34.7 ###
2011-May-03 Tue 2.23 2.24 ### ### 414,183 463,884 ### ### 0.0
2011-May-02 Mon 2.22 2.26 2.21 2.23 531,157 ### ### ### ###
2011-Apr-29 Fri ### ### ### 2.2 441,858 0 11.4 11.4 0.2
2011-Apr-28 Thu 2.4 2.4 ### ### 363,689 436,426 17.2 17.2 0.0
2011-Apr-27 Wed 2.4 2.47 ### ### 29.7 29.7 0.0
2011-Apr-21 Thu ### 2.41 ### ### 74.1 74.1 0.0
2011-Apr-20 Wed 2.25 2.28 ### 2.23 22.0 22.0 ###
2011-Apr-19 Tue ### ### ### 2.22 769,385 0 6.7 6.7 0.2
2011-Apr-18 Mon ### 2.41 ### ### 201,823 ### ### ### 0.0
2011-Apr-15 Fri ### 2.43 ### ### 446,755 ### ### ### 0.0
2011-Apr-14 Thu 2.48 2.48 ### ### ### ### 0.0
2011-Apr-13 Wed 2.5 2.5 ### 2.49 26.4 26.4 0.2
2011-Apr-12 Tue ### ### 2.47 2.55 ### ### 0.2
2011-Apr-11 Mon 2.58 ### 2.53 ### 445,282 563,281 81.1 81.1 0.0
2011-Apr-08 Fri 2.55 2.59 2.5 2.55 699,141 ### 63.6 63.6 0.2
2011-Apr-07 Thu ### ### 2.44 2.45 757,957 ### 2.9 2.9 0.2
2011-Apr-06 Wed 2.7 2.7 2.59 ### 893,687 ### 15.1 15.1 0.0
2011-Apr-05 Tue 2.85 2.86 2.71 2.72 6.5 6.5 0.2
2011-Apr-04 Mon ### 3 2.83 2.83 5.3 5.3 0.2
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed 2.78 2.78 ### ### 930,584 ### 7.6 7.6 0.0
2011-Mar-29 Tue ### 2.77 ### 2.77 ### ### 0.2
2011-Mar-28 Mon ### ### 2.53 ### 81.9 81.9 0.0
2011-Mar-25 Fri ### 2.48 ### 2.47 1,182,848 ### ### ### ###
2011-Mar-24 Thu 2.24 ### 2.22 2.29 ### ### ###
2011-Mar-23 Wed ### 2.27 ### 2.27 374,021 ### 90.5 90.5 0.2
2011-Mar-22 Tue ### ### 2.2 2.2 ### ### 0.2
2011-Mar-21 Mon ### 2.25 ### 2.25 ### ### ###
2011-Mar-18 Fri ### ### 1.925 1.925 550,627 529,978 6.5 6.5 0.1
2011-Mar-17 Thu 1.925 ### 1.84 ### 420,655 ### ### ### 0.0
2011-Mar-16 Wed 1.76 ### 1.75 ### 87.3 87.3 0.0
2011-Mar-15 Tue 2 ### 1.78 1.81 1,411,841 ### 16.4 16.4 ###
2011-Mar-14 Mon ### ### 2 ### ### ### 0.0
2011-Mar-11 Fri ### ### 2 ### 69.8 69.8 0.0
2011-Mar-10 Thu ### 2.27 ### ### ### ### 0.0
2011-Mar-09 Wed ### ### 1.75 1.75 350,425 306,621 ### ### 0.1
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 1.785 ### 1.785 ### ### ### 0.0
2011-Mar-04 Fri 1.78 1.83 1.77 1.78 296,420 533,556 ### ### 0.1
2011-Mar-03 Thu ### 1.775 ### 1.75 ### ### 0.1
2011-Mar-02 Wed 1.73 1.73 1.675 1.7 22.3 22.3 ###
2011-Mar-01 Tue ### 1.775 ### 1.73 ### ### ###
2011-Feb-28 Mon 1.75 1.76 ### ### 302,722 ### ### ### 0.0
2011-Feb-25 Fri 1.7 1.77 ### 1.77 ### ### ###
2011-Feb-24 Thu 1.8 1.8 1.72 ### 207,084 ### ### ### 0.0
2011-Feb-23 Wed ### ### 1.76 1.84 ### ### ###
2011-Feb-22 Tue 2 2 ### ### 490,229 490,229 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### 2 ### ### ### ### 0.0
2011-Feb-17 Thu ### 2 1.85 ### 317,386 ### ### ### 0.0
2011-Feb-16 Wed ### ### 1.89 ### 13.0 13.0 0.0
2011-Feb-15 Tue 2 ### 2 ### 661,289 661,289 92.5 92.5 0.0
2011-Feb-14 Mon 1.82 ### 1.82 ### ### ### 0.0
2011-Feb-11 Fri 1.83 1.85 ### 1.82 261,427 ### ### ### ###
2011-Feb-10 Thu 1.77 1.87 1.77 1.87 637,949 ### 94.1 94.1 ###
2011-Feb-09 Wed ### ### 1.75 1.75 ### ### 0.1
2011-Feb-08 Tue 1.74 1.75 1.7 1.71 20.9 20.9 0.1
2011-Feb-07 Mon 1.78 ### 1.74 1.75 21.4 21.4 0.1
2011-Feb-04 Fri 1.73 1.78 1.73 1.76 78.6 78.6 0.1
2011-Feb-03 Thu 1.74 1.74 1.72 1.725 173,926 ### 24.2 24.2 ###
2011-Feb-02 Wed 1.74 1.74 1.7 1.74 200,280 344,481 ### ### 0.1
2011-Feb-01 Tue 1.655 1.71 ### 1.7 ### ### ###
2011-Jan-31 Mon ### ### ### ### 182,126 0 ### ### 0.0
2011-Jan-28 Fri 1.76 1.78 ### ### 13.9 13.9 0.0
2011-Jan-27 Thu 1.75 1.79 1.75 1.78 697,355 ### 83.0 83.0 0.1
2011-Jan-25 Tue ### 1.75 ### 1.75 271,040 ### 97.0 97.0 0.1
2011-Jan-24 Mon 1.86 1.89 ### ### 1.4 1.4 0.0
2011-Jan-21 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Jan-20 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Jan-19 Wed 1.55 1.75 1.55 1.75 98.1 98.1 0.1
2011-Jan-18 Tue ### 1.545 ### 1.51 98.3 98.3 0.1
2011-Jan-17 Mon ### ### ### ### 91.8 91.8 0.0
2011-Jan-14 Fri ### ### 1.285 1.285 190,023 122,089 19.1 19.1 ###
2011-Jan-13 Thu ### ### 1.25 1.28 416,751 ### 11.2 11.2 ###
2011-Jan-12 Wed 1.26 ### 1.25 1.355 232,549 145,343 ### ### ###
2011-Jan-11 Tue 1.26 ### 1.25 1.25 ### ### ###
2011-Jan-10 Mon 1.21 1.27 1.21 1.23 81.1 81.1 0.1
2011-Jan-07 Fri 1.22 1.24 ### ### 34.2 34.2 0.0
2011-Jan-06 Thu 1.23 1.23 1.185 ### 172,148 ### 24.5 24.5 0.0
2011-Jan-05 Wed 1.25 1.26 1.2 ### ### ### 0.0
2011-Jan-04 Tue 1.26 1.26 ### 1.24 ### ### 0.1
2010-Dec-31 Fri 1.25 1.26 1.2 1.25 72.3 72.3 ###
2010-Dec-30 Thu ### 1.25 ### 1.25 91.2 91.2 ###
2010-Dec-29 Wed 1.2 1.2 ### ### 108,877 65,326 15.2 15.2 0.0
2010-Dec-24 Fri 1.24 1.24 1.2 1.2 52,570 ### 8.6 8.6 0.1
2010-Dec-23 Thu 1.25 1.26 ### 1.24 ### ### 0.1
2010-Dec-22 Wed ### 1.375 1.26 1.26 7.7 7.7 ###
2010-Dec-21 Tue 1.23 1.23 1.23 1.23 0 0.1
2010-Dec-20 Mon 1.23 1.23 1.23 1.23 0 0.1
2010-Dec-17 Fri 1.21 1.26 1.2 1.23 347,324 ### 78.6 78.6 0.1
2010-Dec-16 Thu ### 1.2 ### 1.2 ### ### 0.1
2010-Dec-15 Wed ### ### ### ### 175,248 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### 1.075 ### ### ###
2010-Dec-10 Fri 1.25 1.25 1.155 ### 3.5 3.5 0.0
2010-Dec-09 Thu ### ### ### ### 99.5 99.5 0.0
2010-Dec-08 Wed ### 0.985 ### 0.985 ### ### ###
2010-Dec-07 Tue ### ### ### ### 121,127 0 76.2 76.2 0.0
2010-Dec-06 Mon 0.885 ### 0.885 ### 2,965,650 ### 81.1 81.1 0.0
2010-Dec-03 Fri 0.83 ### 0.825 0.87 136,926 56,481 93.3 93.3 0.1
2010-Dec-02 Thu 0.86 0.89 0.81 ### 6.0 6.0 0.0
2010-Dec-01 Wed 0.76 0.87 0.755 0.85 ### ### ###
2010-Nov-30 Tue 0.79 ### 0.74 0.76 12.2 12.2 0.1
2010-Nov-29 Mon 0.89 ### 0.82 0.82 348,526 ### 2.9 2.9 0.1
2010-Nov-26 Fri 0.86 ### 0.86 0.89 89.2 89.2 ###
2010-Nov-25 Thu ### ### 0.8 0.855 179,978 ### ### ### ###
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### 0.985 ### ### 79.6 79.6 0.0
2010-Nov-19 Fri 0.945 ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 130,850 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### 0.925 91,840 0 ### ### ###
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 1 ### ### 0.955 ### ### 0.1
2010-Nov-11 Thu 1 1 0.985 1 62.1 62.1 ###
2010-Nov-10 Wed ### 1 ### 1 92.0 92.0 ###
2010-Nov-09 Tue ### ### ### ### 19.1 19.1 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri 0.945 0.945 0.945 0.945 0 0.1
2010-Nov-04 Thu 0.945 0.945 0.945 0.945 0 0.1
2010-Nov-03 Wed ### 0.945 ### 0.945 72.0 72.0 0.1
2010-Nov-02 Tue ### ### ### 0.945 29.9 29.9 0.1
2010-Nov-01 Mon ### ### ### ### 295,943 0 11.6 11.6 0.0
2010-Oct-29 Fri 1 1 ### ### 63,756 31,878 ### ### 0.0
2010-Oct-28 Thu 1 ### ### ### 259,980 0 6.0 6.0 0.0
2010-Oct-27 Wed ### 1 ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 15.7 15.7 0.0
2010-Oct-25 Mon ### 1 ### ### 203,151 101,575 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 120,343 0 ### ### 0.0
2010-Oct-21 Thu 0.955 0.955 ### ### 6.3 6.3 0.0
2010-Oct-20 Wed ### ### ### ### 5.5 5.5 0.0
2010-Oct-19 Tue ### ### ### ### 33.8 33.8 0.0
2010-Oct-18 Mon 1.045 ### ### ### 77.9 77.9 0.0
2010-Oct-15 Fri 1 ### ### ### 91.5 91.5 0.0
2010-Oct-14 Thu ### ### ### ### 1,081,976 0 ### ### 0.0
2010-Oct-13 Wed 1 1 1 1 0 ###
2010-Oct-12 Tue ### ### ### 1 83.7 83.7 ###
2010-Oct-11 Mon ### 1 ### ### ### ### 0.0
2010-Oct-08 Fri 0.79 0.88 0.775 ### 278,758 230,672 96.0 96.0 0.0
2010-Oct-07 Thu 0.81 ### ### ### 674,972 0 4.7 4.7 0.0
2010-Oct-06 Wed 0.74 0.85 0.73 0.825 881,654 ### 97.9 97.9 0.1
2010-Oct-05 Tue 0.7 0.7 ### ### 250,250 87,587 ### ### 0.0
2010-Oct-04 Mon 0.74 0.74 0.7 0.7 205,689 ### 5.7 5.7 ###
2010-Oct-01 Fri ### 0.77 ### 0.74 449,078 ### 96.0 96.0 0.1
2010-Sep-30 Thu ### ### ### ### 51,140 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### 0.71 ### 0.7 92,850 ### ### ### ###
2010-Sep-27 Mon 0.7 0.72 ### ### ### ### 0.0
2010-Sep-24 Fri ### ### 0.655 0.655 ### ### ###
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 19.7 19.7 0.0
2010-Sep-21 Tue 0.7 0.7 ### ### ### ### 0.0
2010-Sep-20 Mon ### 0.745 ### 0.7 ### ### ###
2010-Sep-17 Fri 0.55 0.685 0.55 0.645 99.0 99.0 ###
2010-Sep-16 Thu 0.5 0.58 0.5 0.57 98.7 98.7 ###
2010-Sep-15 Wed 0.47 0.52 0.47 0.5 94.9 94.9 0.0
2010-Sep-14 Tue 0.43 0.485 0.43 0.485 257,285 ### 98.3 98.3 0.0
2010-Sep-13 Mon 0.43 0.46 0.43 0.45 ### ### 0.0
2010-Sep-10 Fri 0.425 0.44 0.425 0.43 30,857 13,345 ### ### ###
2010-Sep-09 Thu 0.445 0.45 0.42 0.42 ### ### ###
2010-Sep-08 Wed 0.43 0.47 0.43 0.45 508,273 228,722 92.3 92.3 0.0
2010-Sep-07 Tue 0.43 0.43 0.43 0.43 214,674 ### 70.9 70.9 ###
2010-Sep-06 Mon ### 0.44 ### 0.44 236,176 51,958 ### ### ###
2010-Sep-03 Fri 0.4 0.4 0.385 0.385 8.1 8.1 0.0
2010-Sep-02 Thu ### 0.4 ### 0.4 95.0 95.0 0.0
2010-Sep-01 Wed ### ### ### ### 142,857 0 59.3 59.3 0.0
2010-Aug-31 Tue 0.385 0.4 ### 0.4 ### ### 0.0
2010-Aug-30 Mon 0.4 0.4 ### 0.4 72,750 14,550 ### ### 0.0
2010-Aug-27 Fri ### ### 0.4 ### ### ### 0.0
2010-Aug-26 Thu ### ### 0.41 ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### 0.41 ### 171,427 35,142 ### ### 0.0
2010-Aug-24 Tue 0.385 ### 0.385 ### 378,687 ### ### ### 0.0
2010-Aug-23 Mon 0.4 0.4 0.385 0.385 10.4 10.4 0.0
2010-Aug-20 Fri 0.42 0.43 0.4 ### 23.7 23.7 0.0
2010-Aug-19 Thu 0.355 0.45 0.355 0.45 99.9 99.9 0.0
2010-Aug-18 Wed ### 0.355 0.345 0.355 84.0 84.0 0.0
2010-Aug-17 Tue ### ### ### ### 25,676 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 89,054 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 11.9 11.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 9,650 0 91.9 91.9 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 18.8 18.8 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.29 ### 0.29 ### 255,889 ### 79.7 79.7 0.0
2010-Jul-30 Fri 0.28 ### 0.28 0.29 ### ### ###
2010-Jul-29 Thu 0.29 0.29 0.29 0.29 67.8 67.8 ###
2010-Jul-28 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Jul-27 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Jul-26 Mon ### ### 0.29 0.29 10.5 10.5 ###
2010-Jul-23 Fri ### ### 0.29 0.29 ### ### ###
2010-Jul-22 Thu ### ### ### ### 20.3 20.3 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 30,950 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 9,050 0 9.8 9.8 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 28,376 0 2.3 2.3 0.0
2010-Jul-08 Thu ### ### ### ### 29,027 0 ### ### 0.0
2010-Jul-07 Wed 0.325 0.325 0.325 0.325 27,027 8,783 78.5 78.5 ###
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 379,124 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 51,352 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 113,183 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 174,353 0 6.8 6.8 0.0
2010-Jun-16 Wed ### ### ### ### 302,370 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 98.1 98.1 0.0
2010-Jun-11 Fri 0.325 0.325 0.325 0.325 0 ###
2010-Jun-10 Thu 0.325 0.325 0.325 0.325 ### ### ###
2010-Jun-09 Wed ### ### ### ### 34,189 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 97.4 97.4 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 2,984 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 479,724 0 82.2 82.2 0.0
2010-May-12 Wed ### ### ### ### 64,246 0 97.4 97.4 0.0
2010-May-11 Tue 0.325 0.325 0.325 0.325 0 ###
2010-May-10 Mon ### ### ### 0.325 ### ### ###
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 273,423 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 76.0 76.0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 32.6 32.6 0.0
2010-Apr-28 Wed ### ### ### ### 165,642 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 14,389 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### 0.385 90,483 0 80.6 80.6 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 88,150 0 86.3 86.3 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 10,850 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 16.6 16.6 0.0
2010-Apr-14 Wed ### ### ### ### 13.8 13.8 0.0
2010-Apr-13 Tue ### 0.385 ### 0.385 86.4 86.4 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### 0.385 0.385 14.7 14.7 0.0
2010-Apr-07 Wed ### ### ### ### 77.2 77.2 0.0
2010-Apr-06 Tue ### 0.4 0.385 0.385 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.4 0.4 0.4 0.4 0.0
2010-Mar-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Mar-25 Thu ### 0.4 ### 0.4 81.3 81.3 0.0
2010-Mar-24 Wed ### 0.4 ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.355 0.355 47,177 8,373 7.1 7.1 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 4,772 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 20.5 20.5 0.0
2010-Mar-12 Fri ### ### ### ### 11.8 11.8 0.0
2010-Mar-11 Thu 0.385 0.385 0.385 0.385 5,072 1,952 74.3 74.3 0.0
2010-Mar-10 Wed ### ### 0.385 0.385 ### ### 0.0
2010-Mar-09 Tue ### 0.4 ### 0.4 78.0 78.0 0.0
2010-Mar-08 Mon ### ### ### ### 143,623 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.4 0.4 ### ### 14.6 14.6 0.0
2010-Mar-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-02 Tue 0.4 0.4 0.4 0.4 75.1 75.1 0.0
2010-Mar-01 Mon 0.4 0.4 ### 0.4 111,251 22,250 ### ### 0.0
2010-Feb-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-25 Thu 0.4 0.425 0.4 0.4 ### ### 0.0
2010-Feb-24 Wed 0.44 0.44 0.41 0.41 ### ### ###
2010-Feb-23 Tue 0.44 0.44 0.43 0.43 17.9 17.9 ###
2010-Feb-22 Mon 0.44 0.45 ### ### 3.1 3.1 0.0
2010-Feb-19 Fri 0.44 0.45 0.44 0.44 336,183 ### ### ### ###
2010-Feb-18 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Feb-17 Wed 0.425 0.445 0.425 0.44 253,680 110,350 87.8 87.8 ###
2010-Feb-16 Tue 0.4 0.425 0.4 0.425 40,325 ### 96.4 96.4 ###
2010-Feb-15 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2010-Feb-12 Fri 0.4 0.42 0.4 0.42 88,557 ### ### ### ###
2010-Feb-11 Thu 0.4 0.42 0.4 0.4 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 822,057 0 75.3 75.3 0.0
2010-Feb-09 Tue ### 0.42 ### 0.4 ### ### 0.0
2010-Feb-08 Mon ### 0.4 ### 0.4 98.6 98.6 0.0
2010-Feb-05 Fri ### ### ### 0.355 ### ### 0.0
2010-Feb-04 Thu 0.42 0.42 0.4 0.4 9.1 9.1 0.0
2010-Feb-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-25 Mon 0.4 0.4 0.4 0.4 61.7 61.7 0.0
2010-Jan-22 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2010-Jan-21 Thu 0.4 ### 0.4 ### ### ### 0.0
2010-Jan-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jan-19 Tue 0.42 0.42 0.4 0.4 90,744 ### ### ### 0.0
2010-Jan-18 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jan-15 Fri 0.41 0.41 0.41 0.41 ### ### ###
2010-Jan-14 Thu 0.4 0.42 0.4 0.42 92.2 92.2 ###
2010-Jan-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-12 Tue 0.43 0.43 0.4 0.4 96,256 39,946 ### ### 0.0
2010-Jan-11 Mon ### ### 0.43 0.43 17,323 3,724 24.8 24.8 ###
2010-Jan-08 Fri 0.42 0.43 0.42 0.43 84.2 84.2 ###
2010-Jan-07 Thu 0.43 0.43 0.43 0.43 ### ### ###
2010-Jan-06 Wed 0.44 0.44 ### ### ### ### 0.0
2010-Jan-05 Tue 0.44 0.45 0.44 0.45 81.0 81.0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.41 0.41 0.4 ### 15.8 15.8 0.0
2009-Dec-30 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Dec-29 Tue 0.425 0.43 0.425 0.43 21,581 9,225 70.8 70.8 ###
2009-Dec-24 Thu 0.43 0.43 0.425 0.425 17.7 17.7 ###
2009-Dec-23 Wed 0.43 0.44 0.43 0.44 83.0 83.0 ###
2009-Dec-22 Tue 0.425 0.425 0.425 0.425 67.9 67.9 ###
2009-Dec-21 Mon 0.44 0.44 0.44 0.44 72.9 72.9 ###
2009-Dec-18 Fri 0.42 0.43 0.42 0.43 28,173 11,973 ### ### ###
2009-Dec-17 Thu 0.44 0.44 0.42 0.42 57,827 ### 6.2 6.2 ###
2009-Dec-16 Wed 0.44 0.44 0.44 0.44 22,173 9,756 ### ### ###
2009-Dec-15 Tue ### ### ### ### 72,173 0 68.7 68.7 0.0
2009-Dec-14 Mon 0.45 0.45 0.44 0.44 38,973 17,342 ### ### ###
2009-Dec-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Dec-10 Thu 0.45 ### 0.45 ### ### ### 0.0
2009-Dec-09 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Dec-08 Tue 0.47 0.47 0.47 0.47 ### ### ###
2009-Dec-07 Mon 0.46 0.47 0.46 0.47 ### ### ###
2009-Dec-04 Fri 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2009-Dec-03 Thu ### ### 0.45 0.45 78,947 ### 11.5 11.5 0.0
2009-Dec-02 Wed ### 0.48 ### 0.47 ### ### ###
2009-Dec-01 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Nov-30 Mon 0.475 0.48 ### 0.48 ### ### 0.0
2009-Nov-27 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2009-Nov-26 Thu 0.48 0.48 0.48 0.48 6,250 ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Nov-24 Tue 0.47 0.48 0.47 0.475 ### ### ###
2009-Nov-23 Mon 0.48 0.48 0.47 0.47 15.4 15.4 ###
2009-Nov-20 Fri 0.47 0.48 0.47 0.475 79.1 79.1 ###
2009-Nov-19 Thu 0.47 0.475 0.47 0.47 74.0 74.0 ###
2009-Nov-18 Wed 0.46 0.48 0.46 0.47 ### ### ###
2009-Nov-17 Tue 0.46 0.46 0.46 0.46 79.8 79.8 0.0
2009-Nov-16 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Nov-13 Fri 0.46 0.46 0.46 0.46 2,551 1,173 66.6 66.6 0.0
2009-Nov-12 Thu 0.475 0.48 0.475 0.475 74.2 74.2 ###
2009-Nov-11 Wed ### 0.49 ### 0.49 93.4 93.4 ###
2009-Nov-10 Tue 0.46 ### 0.46 ### 64,150 14,754 77.7 77.7 0.0
2009-Nov-09 Mon 0.45 0.49 0.45 ### 86.7 86.7 0.0
2009-Nov-06 Fri 0.4 0.44 0.4 0.43 94.6 94.6 ###
2009-Nov-05 Thu 0.4 0.4 0.4 0.4 29,851 11,940 77.0 77.0 0.0
2009-Nov-04 Wed 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2009-Nov-03 Tue 0.41 0.41 0.41 0.41 ### ### ###
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.41 0.41 ### ### 154,549 31,682 ### ### 0.0
2009-Oct-29 Thu ### ### 0.385 0.385 8.9 8.9 0.0
2009-Oct-28 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Oct-27 Tue ### 0.42 ### 0.42 ### ### ###
2009-Oct-26 Mon 0.44 0.44 0.44 0.44 15,257 ### 70.3 70.3 ###
2009-Oct-23 Fri 0.445 0.445 0.42 0.42 6.0 6.0 ###
2009-Oct-22 Thu 0.45 0.48 0.45 0.45 57,070 ### ### ### 0.0
2009-Oct-21 Wed 0.425 0.45 0.425 0.45 71,189 31,145 ### ### 0.0
2009-Oct-20 Tue 0.42 0.42 0.4 ### 26.1 26.1 0.0
2009-Oct-19 Mon 0.43 0.445 0.42 0.42 64,785 ### ### ### ###
2009-Oct-16 Fri 0.45 0.45 0.445 0.445 5,025 2,248 30.0 30.0 ###
2009-Oct-15 Thu 0.49 0.49 0.41 0.41 0.9 0.9 ###
2009-Oct-14 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2009-Oct-13 Tue 0.5 0.5 0.46 ### 26.2 26.2 0.0
2009-Oct-12 Mon 0.53 ### 0.5 0.5 168,322 42,080 ### ### 0.0
2009-Oct-09 Fri 0.57 0.57 0.485 0.53 423,655 223,478 ### ### 0.0
2009-Oct-08 Thu 0.52 0.56 0.5 0.56 ### ### ###
2009-Oct-07 Wed 0.485 0.52 0.485 0.52 94.5 94.5 0.0
2009-Oct-06 Tue 0.5 0.5 0.48 0.49 24.4 24.4 ###
2009-Oct-05 Mon 0.44 0.52 0.44 ### 99.2 99.2 0.0
2009-Oct-02 Fri 0.44 0.46 0.44 0.46 93.6 93.6 0.0
2009-Oct-01 Thu 0.42 0.45 0.42 0.44 485,926 211,377 92.2 92.2 ###
2009-Sep-30 Wed 0.385 0.42 0.385 0.42 97.3 97.3 ###
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.41 0.41 ### ### 358,125 ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 96.4 96.4 0.0
2009-Sep-24 Thu ### 0.42 ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:58:01 thru 2024-04-20 23:58:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000