Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 11:06:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELM) ELEMENTAL MINERALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ELM    Limits Next Section


Company Details for (ELM) ELEMENTAL MINERALS LIMITED

Listing Code ELM
Listing Name ELEMENTAL MINERALS LIMITED
GICS Sector Materials
ISIN Name ELEMENTAL MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELM7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ELM .. Thursday 3rd November 2016

ELM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 4 0.0
MAX 3 7,133,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELM    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (ELM) ELEMENTAL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.355 ### ### ### ### ### 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.445 0.46 0.41 0.43 12.4 12.4 ###
2007-Mar-30 Fri ### 0.4 ### 0.4 91.8 91.8 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.43 0.43 0.4 0.41 6.7 6.7 ###
2007-Feb-22 Thu 0.43 0.43 0.4 0.4 3.0 3.0 0.0
2007-Feb-21 Wed 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2007-Feb-20 Tue 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.4 0.4 0.4 0.4 69.8 69.8 0.0
2007-Feb-15 Thu 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.4 ### 136,944 27,388 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.41 ### 0.41 ### 95.0 95.0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.41 0.47 0.41 0.47 ### ### ###
2007-Feb-02 Fri 0.42 0.42 0.42 0.42 65.7 65.7 ###
2007-Feb-01 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Jan-31 Wed 0.45 0.45 0.45 0.45 69.9 69.9 0.0
2007-Jan-30 Tue 0.45 0.45 0.43 0.43 ### ### ###
2007-Jan-29 Mon 0.45 0.45 0.45 0.45 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.455 0.455 0.43 0.43 3.6 3.6 ###
2007-Jan-18 Thu ### ### ### 0.43 ### ### ###
2007-Jan-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.4 0.42 0.4 0.4 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.4 0.4 0.4 0.4 45,752 ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.425 0.425 0.4 0.4 34,248 14,127 3.1 3.1 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.44 0.44 0.44 0.44 61.1 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.425 0.425 0.425 0.425 ### ### ###
2006-Dec-13 Wed 0.425 0.425 0.425 0.425 ### ### ###
2006-Dec-12 Tue 0.455 0.455 0.455 0.455 70.0 70.0 0.0
2006-Dec-11 Mon 0.44 0.44 0.43 0.43 ### ### ###
2006-Dec-08 Fri 0.43 0.45 0.43 0.45 35,625 15,675 92.5 92.5 0.0
2006-Dec-07 Thu 0.455 0.455 0.455 0.455 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.45 0.46 ### 0.46 87.3 87.3 0.0
2006-Dec-04 Mon 0.49 0.49 0.42 0.45 ### ### 0.0
2006-Dec-01 Fri 0.42 0.5 0.42 0.5 ### ### 0.0
2006-Nov-30 Thu 0.42 0.43 0.42 0.43 ### ### ###
2006-Nov-29 Wed 0.425 0.425 0.425 0.425 59.7 59.7 ###
2006-Nov-28 Tue 0.42 0.42 ### ### 174,752 ### ### ### 0.0
2006-Nov-27 Mon 0.47 0.47 0.47 0.47 118,248 55,576 ### ### ###
2006-Nov-24 Fri 0.47 0.47 0.4 0.4 ### ### 0.0
2006-Nov-23 Thu 0.425 0.425 0.425 0.425 ### ### ###
2006-Nov-22 Wed 0.47 0.47 0.47 0.47 ### ### ###
2006-Nov-21 Tue 0.48 0.48 0.47 0.47 ### ### ###
2006-Nov-20 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Nov-17 Fri 0.48 0.48 0.47 0.47 ### ### ###
2006-Nov-16 Thu 0.47 0.47 0.47 0.47 ### ### ###
2006-Nov-15 Wed 0.47 0.47 0.47 0.47 68.4 68.4 ###
2006-Nov-14 Tue 0.45 0.45 0.42 0.42 ### ### ###
2006-Nov-13 Mon 0.48 0.48 0.45 0.45 131,821 ### 5.3 5.3 0.0
2006-Nov-10 Fri 0.49 0.49 0.45 0.45 1.6 1.6 0.0
2006-Nov-09 Thu 0.5 0.5 0.45 0.45 ### ### 0.0
2006-Nov-08 Wed 0.51 0.55 0.48 0.51 ### ### ###
2006-Nov-07 Tue 0.5 0.52 0.5 0.51 85.4 85.4 ###
2006-Nov-06 Mon 0.48 0.48 0.48 0.48 63.9 63.9 0.0
2006-Nov-03 Fri 0.45 0.45 0.445 0.445 ### ### ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2006-Oct-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.5 0.5 0.5 0.5 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.45 0.45 0.45 0.45 63.4 63.4 0.0
2006-Sep-29 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.5 0.5 0.5 0.5 65.2 65.2 0.0
2006-Sep-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.51 0.51 0.5 0.5 14.0 14.0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2006-Aug-28 Mon 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### 0.625 7.5 7.5 0.0
2006-Aug-08 Tue 0.645 ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 276,982 0 ### ### 0.0
2006-Aug-03 Thu 0.58 ### 0.58 ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### 0.56 0.56 4.1 4.1 ###
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.52 0.52 0.51 0.51 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.51 0.55 0.51 ### 83.1 83.1 0.0
2006-Jul-21 Fri 0.53 0.53 0.5 ### ### ### 0.0
2006-Jul-20 Thu 0.525 0.55 0.525 0.525 64,323 34,573 70.5 70.5 0.0
2006-Jul-19 Wed 0.5 ### 0.5 0.51 34,470 ### 87.2 87.2 ###
2006-Jul-18 Tue 0.52 0.55 0.51 0.51 20.5 20.5 ###
2006-Jul-17 Mon 0.585 0.585 0.55 0.55 4.7 4.7 ###
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### 0.585 0.585 ### ### ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 1.5 1.5 0.0
2006-Jul-10 Mon ### 0.7 ### 0.7 27,821 ### ### ### ###
2006-Jul-07 Fri 0.72 0.74 0.7 0.7 190,184 ### ### ### ###
2006-Jul-06 Thu 0.7 0.78 ### 0.72 84.0 84.0 ###
2006-Jul-05 Wed ### 0.7 ### 0.7 98.2 98.2 ###
2006-Jul-04 Tue ### 0.7 ### 0.7 78.3 78.3 ###
2006-Jul-03 Mon 0.7 0.7 0.7 0.7 66.1 66.1 ###
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.7 0.72 ### ### 9.2 9.2 0.0
2006-Jun-23 Fri 0.7 0.75 0.7 0.75 97.3 97.3 ###
2006-Jun-22 Thu 0.55 ### 0.55 ### 96.9 96.9 0.0
2006-Jun-21 Wed 0.55 0.55 0.55 0.55 70.7 70.7 ###
2006-Jun-20 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jun-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
2006-Jun-16 Fri 0.57 0.57 0.55 0.55 ### ### ###
2006-Jun-15 Thu 0.555 0.59 0.555 0.59 91.2 91.2 0.0
2006-Jun-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-13 Tue 0.59 0.59 0.51 0.555 ### ### ###
2006-Jun-09 Fri 0.58 0.58 0.58 0.58 70.0 70.0 ###
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.58 ### 0.58 ### 98.5 98.5 0.0
2006-May-24 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-May-23 Tue 0.655 0.655 ### ### 37.1 37.1 0.0
2006-May-22 Mon ### 0.7 ### 0.7 93.4 93.4 ###
2006-May-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-May-18 Thu ### 0.7 ### 0.7 ### ### ###
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.7 0.7 0.7 0.7 68.6 68.6 ###
2006-May-09 Tue 0.7 0.7 ### ### 4.4 4.4 0.0
2006-May-08 Mon ### 0.7 ### 0.7 ### ### ###
2006-May-05 Fri 0.73 0.73 0.7 0.7 ### ### ###
2006-May-04 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2006-May-03 Wed 0.73 0.73 0.73 0.73 68.5 68.5 0.1
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.73 0.73 0.73 0.73 1,179 ### 67.3 67.3 0.1
2006-Apr-28 Fri 0.73 0.73 ### ### 32,821 11,979 1.2 1.2 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0.785 0.785 0.77 0.77 19.2 19.2 0.1
2006-Apr-19 Wed 0.73 0.785 0.73 0.785 ### ### ###
2006-Apr-18 Tue 0.725 0.725 0.7 0.7 9.8 9.8 ###
2006-Apr-13 Thu 0.72 0.72 0.72 0.72 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.77 0.77 0.725 ### 7.6 7.6 0.0
2006-Apr-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
2006-Apr-06 Thu 0.75 ### 0.75 ### 182,450 ### ### ### 0.0
2006-Apr-05 Wed 0.75 ### ### ### ### ### 0.0
2006-Apr-04 Tue 0.8 0.8 0.8 0.8 177,656 142,124 ### ### 0.1
2006-Apr-03 Mon 0.75 0.755 0.75 0.75 63.4 63.4 ###
2006-Mar-31 Fri 0.79 0.8 0.75 0.8 145,250 ### ### ### 0.1
2006-Mar-30 Thu ### ### 0.75 0.75 286,250 107,343 ### ### ###
2006-Mar-29 Wed 0.7 0.785 0.7 0.785 ### ### ###
2006-Mar-28 Tue ### ### ### ### 233,825 0 ### ### 0.0
2006-Mar-27 Mon ### ### 0.59 ### ### ### 0.0
2006-Mar-24 Fri 0.55 ### 0.55 ### ### ### 0.0
2006-Mar-23 Thu 0.54 0.54 0.54 0.54 65.8 65.8 0.0
2006-Mar-22 Wed ### 0.54 0.52 0.54 53,358 28,279 ### ### 0.0
2006-Mar-21 Tue 0.55 0.55 0.53 0.53 10.7 10.7 0.0
2006-Mar-20 Mon 0.53 ### 0.52 0.53 67.1 67.1 0.0
2006-Mar-17 Fri 0.52 0.52 0.51 0.51 19.0 19.0 ###
2006-Mar-16 Thu 0.52 0.54 0.52 0.54 92.3 92.3 0.0
2006-Mar-15 Wed 0.51 0.55 0.51 0.55 ### ### ###
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.55 0.55 0.52 0.55 157,345 84,179 ### ### ###
2006-Mar-10 Fri 0.53 0.55 0.53 0.55 22,655 ### 89.5 89.5 ###
2006-Mar-09 Thu 0.57 0.57 0.55 0.55 51,027 28,575 ### ### ###
2006-Mar-08 Wed 0.56 0.56 0.55 0.55 ### ### ###
2006-Mar-07 Tue 0.555 0.56 0.555 0.555 28,973 16,152 68.1 68.1 ###
2006-Mar-06 Mon 0.52 0.52 0.52 0.52 66.9 66.9 0.0
2006-Mar-03 Fri 0.51 ### ### ### 95,654 0 73.9 73.9 0.0
2006-Mar-02 Thu 0.56 0.56 0.47 ### 275,627 141,947 1.1 1.1 0.0
2006-Mar-01 Wed 0.59 ### 0.54 0.55 2.8 2.8 ###
2006-Feb-28 Tue 0.5 0.54 0.49 0.54 ### ### 0.0
2006-Feb-27 Mon ### 0.455 ### 0.455 462,780 105,282 99.8 99.8 0.0
2006-Feb-24 Fri 0.4 0.4 ### ### ### ### 0.0
2006-Feb-23 Thu 0.28 ### 0.28 ### 99.4 99.4 0.0
2006-Feb-22 Wed 0.28 0.29 0.28 0.29 ### ### ###
2006-Feb-21 Tue ### 0.28 ### 0.28 94.9 94.9 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-15 Wed 0.255 0.26 0.255 0.26 86.3 86.3 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.28 0.28 0.28 0.28 ### ### ###
2006-Feb-10 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-09 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.22 0.23 0.22 0.23 94.9 94.9 ###
2006-Jan-27 Fri ### 0.2 ### 0.2 98.3 98.3 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.22 0.22 0.22 0.22 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.185 0.185 ### ### ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-16 Wed 0.23 0.23 0.23 0.23 68.4 68.4 ###
2005-Nov-15 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-14 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Nov-11 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-09 Wed 0.24 0.24 0.24 0.24 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.25 0.25 0.25 0.25 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2005-Oct-27 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Oct-26 Wed 0.255 0.255 0.255 0.255 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.26 0.27 0.26 0.27 ### ### ###
2005-Oct-21 Fri 0.26 0.26 0.26 0.26 70.3 70.3 0.0
2005-Oct-20 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Oct-19 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.26 0.26 0.26 0.26 70.1 70.1 0.0
2005-Oct-14 Fri 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### 0.255 0.255 ### ### 0.0
2005-Oct-11 Tue 0.26 0.27 0.26 0.27 ### ### ###
2005-Oct-10 Mon 0.27 0.27 ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Oct-05 Wed ### 0.27 0.26 0.26 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### 0.26 0.26 ### ### 0.0
2005-Sep-30 Fri 0.27 0.28 0.255 0.28 90.4 90.4 ###
2005-Sep-29 Thu 0.255 0.26 0.25 0.26 82.3 82.3 0.0
2005-Sep-28 Wed 0.26 0.27 0.25 0.25 9.1 9.1 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.25 0.25 0.25 0.25 65.4 65.4 0.0
2005-Sep-23 Fri 0.25 0.26 0.25 0.26 93.0 93.0 0.0
2005-Sep-22 Thu 0.28 0.28 0.245 0.25 ### ### 0.0
2005-Sep-21 Wed 0.21 0.25 0.2 0.24 98.9 98.9 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 23:06:13 thru 2024-04-24 23:06:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000