End of day Prices (full format), 300 Days for (ELS) ELSIGHT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 65,020
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.355
| ###
| 0.355
| ###
| 210,653
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| 0.355
| ###
| 0.355
| ###
| 29,129
| 5,170
| 87.0
| 87.0
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.345
| ###
| 58,343
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 0.355
| 70,442
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.345
| ###
| 16,780
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 32,887
| 0
| 22.0
| 22.0
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2024-Apr-05 Fri
| 0.385
| ###
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 1,320
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 27
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.375
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2024-Mar-26 Tue
| 0.3675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.355
| ###
| 0.355
| 2,628
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.345
| 0.355
| 0.345
| 0.355
| 117,983
| ###
| 88.0
| 88.0
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.355
| ###
| 0.355
| 30,026
| 5,329
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 280
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.345
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2024-Mar-12 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.355
| 86,228
| 0
| 22.5
| 22.5
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.375
| 0.375
| 5,450
| 1,021
| 26.9
| 26.9
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 57
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 36,181
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.4
| 0.385
| ###
| 56,374
| 22,126
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.385
| ###
| 0.385
| 152,347
| 29,326
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 28,454
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 40,776
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.355
| ###
| 0.355
| 5,489
| 974
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.355
| ###
| 0.3525
| ###
| 6,048
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.355
| ###
| 0.345
| ###
| 44,526
| 7,680
| 78.8
| 78.8
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2024-Feb-05 Mon
| 0.375
| ###
| ###
| ###
| 26,643
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.355
| 0.375
| 0.355
| 0.375
| 88,880
| 32,441
| 93.3
| 93.3
| ### |
2024-Jan-31 Wed
| 0.4
| 0.41
| ###
| 0.4
| 104,421
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.385
| 0.4
| 0.3775
| 0.4
| 45,180
| ###
| 90.9
| 90.9
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.385
| 0.385
| ###
| ###
| 10,972
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,825
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 8,676
| 3,340
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.4
| 0.4
| ###
| 0.4
| 5,959
| ###
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| 0.445
| 0.445
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2024-Jan-12 Fri
| 0.41
| 0.42
| ###
| 0.42
|
|
| 85.7
| 85.7
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.385
| ###
| 0.385
| 33,487
| 6,446
| 95.4
| 95.4
| 0.0 |
2024-Jan-08 Mon
| 0.385
| 0.385
| ###
| 0.375
| 26,689
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,350
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.385
| ###
| 91,779
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 39,979
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.385
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 5,020
| 0
| 14.8
| 14.8
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| 0.375
| ###
| 0.375
| 51,943
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.375
| 0.375
| 0.355
| 0.355
| 37,685
| 13,755
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.375
| ###
| 0.375
| ###
| 9,623
| ###
| 79.1
| 79.1
| 0.0 |
2023-Dec-01 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.385
| ###
| 9,644
| 1,856
| 23.0
| 23.0
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.375
| 0.385
| 0.375
| ###
| 120,759
| 45,888
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.385
| 0.385
| 0.375
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.375
| 0.385
| 40,540
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.385
| ###
| 0.385
| ###
| 14,473
| 2,786
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 8.7
| 8.7
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 78,678
| 0
| 89.1
| 89.1
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.375
| 0.375
| ###
| ###
| 3,570
| ###
| 30.0
| 30.0
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 40,546
| 0
| 18.1
| 18.1
| 0.0 |
2023-Oct-16 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 24,145
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 0.375
| ###
| 0.375
| ###
| 6,479
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.375
|
|
| 84.8
| 84.8
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 3,753
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,250
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 124,471
| 0
| 95.0
| 95.0
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.375
| ###
| 0.375
| 110,879
| 20,789
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| 0.385
| ###
| ###
| 21,252
| ###
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.41
| 0.43
| 0.41
| 0.41
| 57,877
| ###
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.45
| 0.45
| 0.4
| 0.43
| 159,058
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.48
| 0.485
| 0.44
| 0.46
| 180,148
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.5
| 0.5
| 0.455
| 0.49
| 588,870
| 281,185
| 26.8
| 26.8
| ### |
2023-Sep-08 Fri
| 0.385
| 0.5
| ###
| 0.5
| 957,880
| 239,470
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Aug-30 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 49,074
| 13,740
| 22.4
| 22.4
| ### |
2023-Aug-28 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 224,726
| ###
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| 0.29
| 0.29
| 14,858
| 2,154
| 23.3
| 23.3
| ### |
2023-Aug-15 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Aug-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.29
| ###
| 0.285
| ###
| 32,422
| 4,620
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.29
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| ###
| ###
| 0.285
| 0.285
| 16,477
| 2,347
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.29
| ###
| ###
| ###
| 211,884
| 0
| 76.0
| 76.0
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.29
| 0.29
| 21,754
| 3,154
| 14.5
| 14.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,949
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.325
| 0.325
| 16,879
| 2,742
| 26.4
| 26.4
| ### |
2023-Jul-05 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Jun-30 Fri
| 0.28
| ###
| 0.28
| ###
| 98,671
| ###
| 94.9
| 94.9
| 0.0 |
2023-Jun-29 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 31,686
| ###
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jun-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.28
| 0.29
| 0.27
| 0.27
| 50,947
| ###
| 18.3
| 18.3
| ### |
2023-Jun-23 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.3
| 89.3
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 5,341
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| 0.27
| 0.27
| 0.245
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Jun-19 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 49,382
| 13,456
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,750
| 975
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.275
| 0.275
| 0.25
| 0.27
|
|
| 25.8
| 25.8
| ### |
2023-Jun-13 Tue
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 83.3
| 83.3
| ### |
2023-Jun-09 Fri
| 0.285
| 0.285
| 0.2825
| 0.2825
|
|
| 27.7
| 27.7
| ### |
2023-Jun-08 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 50,222
| ###
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 25,028
| 7,070
| 17.2
| 17.2
| ### |
2023-Jun-02 Fri
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 85.7
| 85.7
| ### |
2023-Jun-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 2
| 0
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.29
| 0.2925
| 0.29
| 0.2925
| 10,375
| 3,021
| ###
| ###
| ### |
2023-May-22 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-May-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 18.3
| 18.3
| ### |
2023-May-12 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 86,182
| 24,777
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.29
| ###
| 0.29
| ###
| 30,078
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.285
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.325
| 0.325
| 0.3025
| ###
| 146,755
| 46,044
| 9.4
| 9.4
| 0.0 |
2023-May-02 Tue
| 0.325
| 0.325
| ###
| ###
| 47,351
| ###
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| ###
| 0.325
| ###
| 0.325
| 82,845
| ###
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 59,951
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 49,177
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 94,344
| 0
| 83.1
| 83.1
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 46,174
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 26,171
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 123,626
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 11,421
| 3,254
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.28
| ###
| 0.275
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Mar-21 Tue
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.28
| 0.285
| 0.27
| 0.285
| 44,521
| 12,354
| 86.6
| 86.6
| ### |
2023-Mar-17 Fri
| 0.28
| 0.28
| ###
| 0.28
| 60,483
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.275
| 0.29
| 0.26
| 0.28
|
|
| 87.8
| 87.8
| ### |
2023-Mar-15 Wed
| 0.29
| 0.29
| 0.27
| 0.29
| 88,922
| ###
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 25,751
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 27.1
| 27.1
| ### |
2023-Mar-10 Fri
| 0.285
| ###
| 0.285
| ###
| 16,047
| 2,286
| 96.2
| 96.2
| 0.0 |
2023-Mar-09 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.28
| 0.285
| 120,372
| 16,852
| 13.9
| 13.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.3125
| 0.3125
| 0.3125
| 0.3125
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.3125
| 0.3125
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,941
| 0
| 21.8
| 21.8
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.28
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.28
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 66,423
| 0
| 90.3
| 90.3
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|