(ELS) ELSIGHT LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for ELS .. Friday 22nd May 2026

ELS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,427,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

75 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.375 0.375 ### ### 23.3 23.3 0.0
2022-Oct-18 Tue ### ### ### ### 35,446 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 3,170 0 73.7 73.7 0.0
2022-Oct-14 Fri ### 0.375 0.345 0.375 ### ### ###
2022-Oct-13 Thu ### ### ### ### 88.1 88.1 0.0
2022-Oct-12 Wed ### ### ### ### 71,382 0 ### ### 0.0
2022-Oct-11 Tue ### ### 0.355 ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 32,743 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri 0.385 0.4 0.385 0.4 103,581 40,655 94.9 94.9 0.0
2022-Sep-21 Wed 0.385 0.385 ### ### 63,159 12,158 13.9 13.9 0.0
2022-Sep-20 Tue ### 0.4 ### ### 132,523 ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 53 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### 0.375 0.375 92,241 ### 23.1 23.1 ###
2022-Sep-07 Wed 0.385 0.385 ### ### ### ### 0.0
2022-Sep-06 Tue 0.385 0.385 0.375 ### 25,143 9,554 ### ### 0.0
2022-Sep-05 Mon ### ### ### 0.385 41,882 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### 0.41 ### ### 109,442 ### ### ### 0.0
2022-Aug-31 Wed 0.41 ### 0.4 0.41 18,829 ### 58.1 58.1 ###
2022-Aug-30 Tue 0.41 0.42 0.41 ### 73.4 73.4 0.0
2022-Aug-29 Mon ### 0.41 ### 0.4 87.3 87.3 0.0
2022-Aug-26 Fri 0.355 ### 0.355 ### 97.5 97.5 0.0
2022-Aug-25 Thu 0.355 ### 0.355 ### 39,252 ### ### ### 0.0
2022-Aug-24 Wed ### 0.355 ### 0.355 80,857 14,352 90.6 90.6 0.0
2022-Aug-23 Tue 0.345 0.345 ### ### 55,382 9,553 ### ### 0.0
2022-Aug-22 Mon ### 0.345 ### 0.345 100,651 ### 84.8 84.8 0.0
2022-Aug-19 Fri ### ### 0.325 0.325 40,979 6,659 ### ### ###
2022-Aug-18 Thu ### ### 0.345 ### 33,175 5,722 74.2 74.2 0.0
2022-Aug-17 Wed 0.345 ### ### ### 21,347 0 82.6 82.6 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 9.5 9.5 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### 0.375 ### ### 83.0 83.0 0.0
2022-Aug-08 Mon ### ### ### ### 93.8 93.8 0.0
2022-Aug-05 Fri ### ### ### ### 43,821 0 4.7 4.7 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 25,851 0 83.3 83.3 0.0
2022-Jul-29 Fri ### 0.385 ### 0.385 ### ### 0.0
2022-Jul-28 Thu ### 0.385 ### 0.385 83.5 83.5 0.0
2022-Jul-27 Wed ### 0.4 0.345 ### 187,075 69,685 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 19,426 0 93.9 93.9 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 109,141 0 ### ### 0.0
2022-Jul-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Jul-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Jul-18 Mon ### 0.4 ### 0.4 29,346 ### ### ### 0.0
2022-Jul-15 Fri 0.375 ### ### ### 153,955 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

Server processing from 2026-05-25 01:56:48 thru 2026-05-25 01:56:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000