Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 09:02:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELX) ELLEX MEDICAL LASERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ELX    Limits Next Section


Company Details for (ELX) ELLEX MEDICAL LASERS LIMITED

Listing Code ELX
Listing Name ELLEX MEDICAL LASERS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ELLEX MEDICAL LASERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELX4


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ELX .. Thursday 2nd July 2020

ELX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (ELX) ELLEX MEDICAL LASERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-02 Thu ### ### ### 0.71 315,525 0 ### ### ###
2020-Jul-01 Wed ### 0.7 ### 0.685 81.9 81.9 0.0
2020-Jun-30 Tue ### 0.685 ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### 0.675 81.6 81.6 0.0
2020-Jun-26 Fri ### 0.685 ### 0.675 750,652 ### 92.7 92.7 0.0
2020-Jun-25 Thu ### ### 0.59 ### ### ### 0.0
2020-Jun-24 Wed 0.59 ### 0.59 ### 53,354 ### ### ### 0.0
2020-Jun-23 Tue ### ### 0.59 0.59 59,275 17,486 15.3 15.3 0.0
2020-Jun-22 Mon ### ### ### ### ### ### 0.0
2020-Jun-19 Fri ### 0.625 ### ### ### ### 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 22,784 0 33.4 33.4 0.0
2020-Jun-16 Tue ### ### ### ### 33,827 0 70.6 70.6 0.0
2020-Jun-15 Mon ### ### 0.585 ### 57.0 57.0 0.0
2020-Jun-12 Fri 0.59 ### 0.58 ### 620,374 ### ### ### 0.0
2020-Jun-11 Thu 0.625 ### 0.59 ### 48.4 48.4 0.0
2020-Jun-10 Wed 0.525 0.53 0.52 0.53 72.1 72.1 0.0
2020-Jun-09 Tue ### 0.525 0.5 0.525 185,056 94,841 88.3 88.3 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu 0.49 ### 0.49 ### 77.6 77.6 0.0
2020-Jun-03 Wed ### 0.51 0.49 0.49 18.5 18.5 ###
2020-Jun-02 Tue ### 0.5 0.49 ### 73,758 ### 66.8 66.8 0.0
2020-Jun-01 Mon 0.5 0.51 0.49 0.49 34,120 ### ### ### ###
2020-May-29 Fri ### ### 0.49 ### 5,627 1,378 ### ### 0.0
2020-May-28 Thu 0.51 0.51 ### ### 37,054 9,448 33.7 33.7 0.0
2020-May-27 Wed 0.49 ### 0.48 ### ### ### 0.0
2020-May-26 Tue ### ### 0.5 0.5 ### ### 0.0
2020-May-25 Mon 0.49 0.51 0.485 0.5 60,083 ### 77.0 77.0 0.0
2020-May-22 Fri 0.485 ### 0.485 0.49 ### ### ###
2020-May-21 Thu 0.5 0.5 0.485 0.485 33,622 16,558 19.7 19.7 0.0
2020-May-20 Wed 0.49 ### 0.49 ### ### ### 0.0
2020-May-19 Tue 0.485 0.5 0.482 0.5 ### ### 0.0
2020-May-18 Mon 0.5 0.5 0.485 0.485 91,524 45,075 13.7 13.7 0.0
2020-May-15 Fri 0.48 0.485 0.48 0.48 66.6 66.6 0.0
2020-May-14 Thu 0.5 ### 0.485 0.485 171,252 41,528 22.5 22.5 0.0
2020-May-13 Wed 0.5 ### 0.5 ### ### ### 0.0
2020-May-12 Tue ### ### 0.5 0.5 23.2 23.2 0.0
2020-May-11 Mon ### 0.52 0.5 ### 59,155 ### 61.1 61.1 0.0
2020-May-08 Fri 0.5 ### ### ### 103,288 0 83.5 83.5 0.0
2020-May-07 Thu 0.49 0.51 0.49 0.5 ### ### 0.0
2020-May-06 Wed 0.5 0.5 0.48 0.485 15.7 15.7 0.0
2020-May-05 Tue 0.49 ### 0.485 0.485 349,371 84,722 ### ### 0.0
2020-May-04 Mon 0.52 0.525 0.475 0.48 628,483 314,241 5.5 5.5 0.0
2020-May-01 Fri ### ### 0.525 0.525 2.5 2.5 0.0
2020-Apr-30 Thu ### ### ### ### 71.1 71.1 0.0
2020-Apr-29 Wed ### ### ### ### 68,679 0 ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 92.1 92.1 0.0
2020-Apr-24 Fri 0.55 0.575 0.55 0.575 346,042 194,648 89.7 89.7 ###
2020-Apr-23 Thu ### ### 0.55 0.555 28.3 28.3 ###
2020-Apr-22 Wed ### ### 0.56 0.56 85,848 ### ### ### ###
2020-Apr-21 Tue 0.58 ### 0.57 0.57 ### ### ###
2020-Apr-20 Mon 0.58 ### ### ### 47,159 0 88.3 88.3 0.0
2020-Apr-17 Fri 0.545 0.585 0.545 0.58 129,922 ### ### ### ###
2020-Apr-16 Thu 0.57 0.575 ### ### ### ### 0.0
2020-Apr-15 Wed ### 0.585 0.555 ### 126,189 71,927 ### ### 0.0
2020-Apr-14 Tue 0.56 0.58 0.54 0.555 ### ### ###
2020-Apr-09 Thu 0.55 ### 0.545 ### 138,446 37,726 70.9 70.9 0.0
2020-Apr-08 Wed 0.53 0.54 0.53 0.54 75.7 75.7 0.0
2020-Apr-07 Tue 0.53 0.54 0.525 0.525 939,454 500,259 41.9 41.9 0.0
2020-Apr-06 Mon 0.525 0.54 0.52 0.525 481,048 254,955 52.9 52.9 0.0
2020-Apr-03 Fri 0.51 0.525 0.5 0.5 ### ### 0.0
2020-Apr-02 Thu 0.52 0.525 0.52 0.52 ### ### 0.0
2020-Apr-01 Wed 0.52 0.54 0.51 0.53 70.6 70.6 0.0
2020-Mar-31 Tue 0.53 ### 0.52 0.52 127,051 ### 26.0 26.0 0.0
2020-Mar-30 Mon 0.56 0.56 ### ### 50,026 ### ### ### 0.0
2020-Mar-27 Fri 0.53 0.56 0.53 0.555 348,427 ### 92.1 92.1 ###
2020-Mar-26 Thu 0.55 0.57 0.54 0.54 ### ### 0.0
2020-Mar-25 Wed ### ### 0.53 0.53 6.0 6.0 0.0
2020-Mar-24 Tue 0.475 ### 0.455 ### 98.4 98.4 0.0
2020-Mar-23 Mon ### ### 0.47 0.47 44.5 44.5 ###
2020-Mar-20 Fri 0.59 0.59 ### 0.52 239,151 70,549 ### ### 0.0
2020-Mar-19 Thu 0.53 0.56 0.53 0.555 33,089 ### 93.7 93.7 ###
2020-Mar-18 Wed ### 0.55 0.485 0.55 335,882 ### ### ### ###
2020-Mar-17 Tue 0.54 0.58 ### 0.58 92,085 ### 78.9 78.9 ###
2020-Mar-16 Mon ### ### 0.51 0.55 26.7 26.7 ###
2020-Mar-13 Fri 0.58 0.59 0.555 0.58 217,048 124,259 54.2 54.2 ###
2020-Mar-12 Thu 0.58 ### 0.58 ### 317,087 91,955 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### ### ### 0.0
2020-Mar-10 Tue ### ### ### ### ### ### 0.0
2020-Mar-09 Mon ### ### ### ### 125,150 0 51.4 51.4 0.0
2020-Mar-06 Fri ### 0.645 ### ### 145,859 ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 21,428 0 30.3 30.3 0.0
2020-Mar-04 Wed ### ### ### ### 159,387 0 14.1 14.1 0.0
2020-Mar-03 Tue ### ### ### ### 29.1 29.1 0.0
2020-Mar-02 Mon ### ### ### ### ### ### 0.0
2020-Feb-28 Fri ### 0.71 ### 0.7 ### ### ###
2020-Feb-27 Thu 0.73 0.73 0.71 0.72 156,189 112,456 30.2 30.2 ###
2020-Feb-26 Wed 0.72 0.73 ### 0.73 ### ### 0.1
2020-Feb-25 Tue 0.7 0.74 ### 0.725 84.7 84.7 ###
2020-Feb-24 Mon 0.73 ### 0.71 0.71 34.5 34.5 ###
2020-Feb-21 Fri 0.8 0.8 0.73 0.74 641,555 490,789 3.7 3.7 0.1
2020-Feb-20 Thu 0.81 0.825 0.8 0.8 49,727 ### 26.0 26.0 0.1
2020-Feb-19 Wed 0.82 0.83 0.8 0.8 15.5 15.5 0.1
2020-Feb-18 Tue 0.82 0.83 0.82 0.83 54,049 ### 85.5 85.5 ###
2020-Feb-17 Mon 0.82 0.83 0.82 0.825 ### ### 0.1
2020-Feb-14 Fri ### ### ### 0.8 118,856 0 ### ### 0.1
2020-Feb-13 Thu 0.82 0.83 ### 0.83 146,782 ### ### ### ###
2020-Feb-12 Wed ### 0.81 ### 0.81 94.4 94.4 0.1
2020-Feb-11 Tue 0.79 ### ### ### ### ### 0.0
2020-Feb-10 Mon 0.78 0.785 0.77 0.78 80,574 62,646 ### ### 0.1
2020-Feb-07 Fri ### 0.82 0.79 0.8 108,746 87,540 35.4 35.4 0.1
2020-Feb-06 Thu 0.83 0.84 ### ### 13.0 13.0 0.0
2020-Feb-05 Wed ### 0.84 ### 0.825 ### ### 0.1
2020-Feb-04 Tue 0.8 ### ### ### 107,528 0 ### ### 0.0
2020-Feb-03 Mon 0.84 0.84 ### ### 158,056 66,383 ### ### 0.0
2020-Jan-31 Fri 0.8 0.87 0.8 0.85 831,473 694,279 ### ### ###
2020-Jan-30 Thu 0.76 0.8 0.76 ### ### ### 0.0
2020-Jan-29 Wed 0.75 0.76 0.75 0.75 232,827 175,784 ### ### ###
2020-Jan-28 Tue 0.75 0.76 0.75 0.75 118,479 89,451 ### ### ###
2020-Jan-24 Fri 0.76 ### 0.75 0.75 ### ### ###
2020-Jan-23 Thu 0.755 ### 0.755 ### 42,845 16,173 ### ### 0.0
2020-Jan-22 Wed 0.755 ### 0.755 ### 78.3 78.3 0.0
2020-Jan-21 Tue 0.755 ### 0.75 0.76 ### ### 0.1
2020-Jan-20 Mon 0.75 0.76 0.75 0.755 78.6 78.6 ###
2020-Jan-17 Fri 0.745 0.75 0.74 0.75 ### ### ###
2020-Jan-16 Thu 0.78 0.78 0.745 0.745 ### ### ###
2020-Jan-15 Wed 0.78 0.78 0.77 0.77 18.7 18.7 0.1
2020-Jan-14 Tue ### 0.8 0.785 0.79 ### ### ###
2020-Jan-13 Mon 0.81 0.81 0.79 0.79 39,175 31,340 13.7 13.7 ###
2020-Jan-10 Fri 0.79 ### 0.785 ### 85.6 85.6 0.0
2020-Jan-09 Thu 0.76 ### 0.76 0.79 91.6 91.6 ###
2020-Jan-08 Wed 0.78 0.78 0.76 0.76 20.0 20.0 0.1
2020-Jan-07 Tue ### ### 0.777 0.78 ### ### 0.1
2020-Jan-06 Mon 0.81 0.81 0.79 0.79 ### ### ###
2020-Jan-03 Fri 0.8 ### ### ### 26.1 26.1 0.0
2020-Jan-02 Thu 0.78 ### 0.78 ### ### ### 0.0
2019-Dec-24 Tue 0.745 ### 0.745 0.84 1,379,047 ### ### ### ###
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### 0 0.0
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed 0.59 ### 0.59 ### ### ### 0.0
2019-Nov-26 Tue 0.585 0.59 0.58 0.59 2,189 1,280 76.7 76.7 0.0
2019-Nov-25 Mon ### ### ### ### 53,921 0 ### ### 0.0
2019-Nov-22 Fri 0.59 ### 0.56 0.58 18.8 18.8 ###
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed 0.58 ### 0.58 ### 7,482 ### 88.3 88.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 21:02:35 thru 2024-04-18 21:02:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000