End of day Prices (full format), 450 Days for (ELX) ELLEX MEDICAL LASERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jul-02 Thu
| ###
| ###
| ###
| 0.71
| 315,525
| 0
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| 0.7
| ###
| 0.685
|
|
| 81.9
| 81.9
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| 0.675
|
|
| 81.6
| 81.6
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.685
| ###
| 0.675
| 750,652
| ###
| 92.7
| 92.7
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.59
| ###
| 0.59
| ###
| 53,354
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.59
| 0.59
| 59,275
| 17,486
| 15.3
| 15.3
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 22,784
| 0
| 33.4
| 33.4
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 33,827
| 0
| 70.6
| 70.6
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.585
| ###
|
|
| 57.0
| 57.0
| 0.0 |
2020-Jun-12 Fri
| 0.59
| ###
| 0.58
| ###
| 620,374
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.625
| ###
| 0.59
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2020-Jun-10 Wed
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| 72.1
| 72.1
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.525
| 0.5
| 0.525
| 185,056
| 94,841
| 88.3
| 88.3
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.51
| 0.49
| 0.49
|
|
| 18.5
| 18.5
| ### |
2020-Jun-02 Tue
| ###
| 0.5
| 0.49
| ###
| 73,758
| ###
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 0.5
| 0.51
| 0.49
| 0.49
| 34,120
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| 0.49
| ###
| 5,627
| 1,378
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.51
| 0.51
| ###
| ###
| 37,054
| 9,448
| 33.7
| 33.7
| 0.0 |
2020-May-27 Wed
| 0.49
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.49
| 0.51
| 0.485
| 0.5
| 60,083
| ###
| 77.0
| 77.0
| 0.0 |
2020-May-22 Fri
| 0.485
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.5
| 0.5
| 0.485
| 0.485
| 33,622
| 16,558
| 19.7
| 19.7
| 0.0 |
2020-May-20 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.485
| 0.5
| 0.482
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.5
| 0.5
| 0.485
| 0.485
| 91,524
| 45,075
| 13.7
| 13.7
| 0.0 |
2020-May-15 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.5
| ###
| 0.485
| 0.485
| 171,252
| 41,528
| 22.5
| 22.5
| 0.0 |
2020-May-13 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| 23.2
| 23.2
| 0.0 |
2020-May-11 Mon
| ###
| 0.52
| 0.5
| ###
| 59,155
| ###
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.5
| ###
| ###
| ###
| 103,288
| 0
| 83.5
| 83.5
| 0.0 |
2020-May-07 Thu
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 15.7
| 15.7
| 0.0 |
2020-May-05 Tue
| 0.49
| ###
| 0.485
| 0.485
| 349,371
| 84,722
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.52
| 0.525
| 0.475
| 0.48
| 628,483
| 314,241
| 5.5
| 5.5
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 0.525
| 0.525
|
|
| 2.5
| 2.5
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 68,679
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2020-Apr-24 Fri
| 0.55
| 0.575
| 0.55
| 0.575
| 346,042
| 194,648
| 89.7
| 89.7
| ### |
2020-Apr-23 Thu
| ###
| ###
| 0.55
| 0.555
|
|
| 28.3
| 28.3
| ### |
2020-Apr-22 Wed
| ###
| ###
| 0.56
| 0.56
| 85,848
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.58
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.58
| ###
| ###
| ###
| 47,159
| 0
| 88.3
| 88.3
| 0.0 |
2020-Apr-17 Fri
| 0.545
| 0.585
| 0.545
| 0.58
| 129,922
| ###
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.585
| 0.555
| ###
| 126,189
| 71,927
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.56
| 0.58
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.55
| ###
| 0.545
| ###
| 138,446
| 37,726
| 70.9
| 70.9
| 0.0 |
2020-Apr-08 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 75.7
| 75.7
| 0.0 |
2020-Apr-07 Tue
| 0.53
| 0.54
| 0.525
| 0.525
| 939,454
| 500,259
| 41.9
| 41.9
| 0.0 |
2020-Apr-06 Mon
| 0.525
| 0.54
| 0.52
| 0.525
| 481,048
| 254,955
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.51
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.52
| 0.54
| 0.51
| 0.53
|
|
| 70.6
| 70.6
| 0.0 |
2020-Mar-31 Tue
| 0.53
| ###
| 0.52
| 0.52
| 127,051
| ###
| 26.0
| 26.0
| 0.0 |
2020-Mar-30 Mon
| 0.56
| 0.56
| ###
| ###
| 50,026
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.53
| 0.56
| 0.53
| 0.555
| 348,427
| ###
| 92.1
| 92.1
| ### |
2020-Mar-26 Thu
| 0.55
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 6.0
| 6.0
| 0.0 |
2020-Mar-24 Tue
| 0.475
| ###
| 0.455
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.47
| 0.47
|
|
| 44.5
| 44.5
| ### |
2020-Mar-20 Fri
| 0.59
| 0.59
| ###
| 0.52
| 239,151
| 70,549
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.53
| 0.56
| 0.53
| 0.555
| 33,089
| ###
| 93.7
| 93.7
| ### |
2020-Mar-18 Wed
| ###
| 0.55
| 0.485
| 0.55
| 335,882
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.54
| 0.58
| ###
| 0.58
| 92,085
| ###
| 78.9
| 78.9
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.51
| 0.55
|
|
| 26.7
| 26.7
| ### |
2020-Mar-13 Fri
| 0.58
| 0.59
| 0.555
| 0.58
| 217,048
| 124,259
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| 0.58
| ###
| 0.58
| ###
| 317,087
| 91,955
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 125,150
| 0
| 51.4
| 51.4
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.645
| ###
| ###
| 145,859
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 21,428
| 0
| 30.3
| 30.3
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 159,387
| 0
| 14.1
| 14.1
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.73
| 0.73
| 0.71
| 0.72
| 156,189
| 112,456
| 30.2
| 30.2
| ### |
2020-Feb-26 Wed
| 0.72
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Feb-25 Tue
| 0.7
| 0.74
| ###
| 0.725
|
|
| 84.7
| 84.7
| ### |
2020-Feb-24 Mon
| 0.73
| ###
| 0.71
| 0.71
|
|
| 34.5
| 34.5
| ### |
2020-Feb-21 Fri
| 0.8
| 0.8
| 0.73
| 0.74
| 641,555
| 490,789
| 3.7
| 3.7
| 0.1 |
2020-Feb-20 Thu
| 0.81
| 0.825
| 0.8
| 0.8
| 49,727
| ###
| 26.0
| 26.0
| 0.1 |
2020-Feb-19 Wed
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| 15.5
| 15.5
| 0.1 |
2020-Feb-18 Tue
| 0.82
| 0.83
| 0.82
| 0.83
| 54,049
| ###
| 85.5
| 85.5
| ### |
2020-Feb-17 Mon
| 0.82
| 0.83
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Feb-14 Fri
| ###
| ###
| ###
| 0.8
| 118,856
| 0
| ###
| ###
| 0.1 |
2020-Feb-13 Thu
| 0.82
| 0.83
| ###
| 0.83
| 146,782
| ###
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| 0.81
| ###
| 0.81
|
|
| 94.4
| 94.4
| 0.1 |
2020-Feb-11 Tue
| 0.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.78
| 0.785
| 0.77
| 0.78
| 80,574
| 62,646
| ###
| ###
| 0.1 |
2020-Feb-07 Fri
| ###
| 0.82
| 0.79
| 0.8
| 108,746
| 87,540
| 35.4
| 35.4
| 0.1 |
2020-Feb-06 Thu
| 0.83
| 0.84
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.84
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Feb-04 Tue
| 0.8
| ###
| ###
| ###
| 107,528
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.84
| 0.84
| ###
| ###
| 158,056
| 66,383
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.8
| 0.87
| 0.8
| 0.85
| 831,473
| 694,279
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.76
| 0.8
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.75
| 0.76
| 0.75
| 0.75
| 232,827
| 175,784
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.75
| 0.76
| 0.75
| 0.75
| 118,479
| 89,451
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.76
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.755
| ###
| 0.755
| ###
| 42,845
| 16,173
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.755
| ###
| 0.755
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Jan-21 Tue
| 0.755
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Jan-20 Mon
| 0.75
| 0.76
| 0.75
| 0.755
|
|
| 78.6
| 78.6
| ### |
2020-Jan-17 Fri
| 0.745
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.78
| 0.78
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 18.7
| 18.7
| 0.1 |
2020-Jan-14 Tue
| ###
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2020-Jan-13 Mon
| 0.81
| 0.81
| 0.79
| 0.79
| 39,175
| 31,340
| 13.7
| 13.7
| ### |
2020-Jan-10 Fri
| 0.79
| ###
| 0.785
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Jan-09 Thu
| 0.76
| ###
| 0.76
| 0.79
|
|
| 91.6
| 91.6
| ### |
2020-Jan-08 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 20.0
| 20.0
| 0.1 |
2020-Jan-07 Tue
| ###
| ###
| 0.777
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Jan-06 Mon
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.8
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2020-Jan-02 Thu
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.745
| ###
| 0.745
| 0.84
| 1,379,047
| ###
| ###
| ###
| ### |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.585
| 0.59
| 0.58
| 0.59
| 2,189
| 1,280
| 76.7
| 76.7
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 53,921
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.59
| ###
| 0.56
| 0.58
|
|
| 18.8
| 18.8
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| 0.58
| ###
| 0.58
| ###
| 7,482
| ###
| 88.3
| 88.3
| 0.0 |
2019-Nov-19 Tue
| 0.58
| 0.58
| ###
| ###
| 23,283
| 6,752
| 15.6
| 15.6
| 0.0 |
2019-Nov-18 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 0.58
| 0.585
| 0.58
| 0.585
| 64,927
| ###
| 74.1
| 74.1
| ### |
2019-Nov-14 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.59
| 0.59
| 0.585
| 0.59
| 3,175
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.585
| 0.59
| 0.585
| 0.59
| 8,445
| ###
| 78.1
| 78.1
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.585
| 0.585
| 36,358
| ###
| 15.6
| 15.6
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.59
| ###
| 0.59
| ###
| 82,825
| ###
| 85.6
| 85.6
| 0.0 |
2019-Nov-05 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 0.575
| 0.585
| 0.575
| 0.585
|
|
| 83.1
| 83.1
| ### |
2019-Oct-31 Thu
| ###
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 8,056
| 4,551
| 22.5
| 22.5
| ### |
2019-Oct-29 Tue
| ###
| 0.575
| 0.56
| 0.575
| 72,989
| 41,421
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.575
| 0.575
| ###
| 0.575
| 26,723
| 7,682
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.58
| 0.58
| 0.575
| 0.575
| 3,281
| ###
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.58
| 0.58
| 0.555
| 0.58
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.57
| 0.57
| 0.555
| 0.555
| 11,973
| ###
| 17.8
| 17.8
| ### |
2019-Oct-22 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 11.7
| 11.7
| ### |
2019-Oct-21 Mon
| 0.57
| 0.58
| 0.55
| 0.575
| 33,853
| 19,126
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.575
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| 0.575
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.56
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.56
| ###
| 0.55
| ###
| 23,224
| 6,386
| 80.3
| 80.3
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.57
| 0.55
| 0.55
| 67,648
| 37,882
| ###
| ###
| ### |
2019-Oct-07 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 2,889
| ###
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.56
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 13,488
| 7,553
| 8.8
| 8.8
| ### |
2019-Oct-02 Wed
| ###
| 0.57
| ###
| 0.57
| 4,250
| ###
| 83.4
| 83.4
| ### |
2019-Oct-01 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 36,927
| 20,125
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| 15.4
| 15.4
| ### |
2019-Sep-27 Fri
| 0.57
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.57
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.585
| 0.59
| 0.585
| 0.585
| 11,750
| ###
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.58
| 0.582
| 0.57
| 0.57
| 58,456
| 33,670
| 18.1
| 18.1
| ### |
2019-Sep-20 Fri
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.56
| 0.57
| 0.56
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2019-Sep-18 Wed
| 0.55
| 0.56
| ###
| 0.56
|
|
| 82.8
| 82.8
| ### |
2019-Sep-17 Tue
| 0.56
| ###
| 0.55
| 0.56
| 28,123
| ###
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 0.58
| 0.58
| ###
| ###
| 20,842
| 6,044
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 0.57
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.58
| 0.58
| ###
| 0.57
| 75,043
| ###
| 17.3
| 17.3
| ### |
2019-Sep-10 Tue
| ###
| 0.59
| ###
| 0.59
|
|
| 92.8
| 92.8
| 0.0 |
2019-Sep-09 Mon
| 0.57
| 0.57
| ###
| ###
| 150,074
| 42,771
| 26.2
| 26.2
| 0.0 |
2019-Sep-06 Fri
| ###
| 0.57
| ###
| 0.57
| 34,889
| 9,943
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 0.57
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.57
| 0.56
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.59
| 0.59
| 0.55
| ###
| 42,270
| ###
| 10.5
| 10.5
| 0.0 |
2019-Aug-30 Fri
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.59
| 0.59
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| 0.59
| 113,453
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 216,842
| ###
| 12.4
| 12.4
| ### |
2019-Aug-23 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 83.0
| 83.0
| 0.0 |
2019-Aug-22 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.58
| ###
| 0.58
| ###
| 17,755
| 5,148
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.585
| ###
| 0.58
| 0.58
| 42,381
| ###
| ###
| ###
| ### |
2019-Aug-19 Mon
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| 0.585
| ###
| 0.58
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.59
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.585
| 0.59
| 20,250
| 5,923
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Aug-08 Thu
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 16.4
| 16.4
| ### |
2019-Aug-07 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 28.7
| 28.7
| ### |
2019-Aug-05 Mon
| ###
| ###
| 0.58
| 0.58
| 274,588
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 58,926
| 0
| 15.2
| 15.2
| 0.0 |
2019-Aug-01 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| 0.625
|
|
| 79.7
| 79.7
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 67,024
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.625
| ###
| 0.625
| 254,426
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 105,571
| 0
| 19.6
| 19.6
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 80,122
| 0
| 71.0
| 71.0
| 0.0 |
2019-Jul-23 Tue
| 0.59
| 0.625
| 0.59
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Jul-22 Mon
| 0.57
| 0.59
| 0.57
| 0.59
| 223,458
| ###
| 89.4
| 89.4
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.555
| 0.57
|
|
| 3.2
| 3.2
| ### |
2019-Jul-18 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Jul-17 Wed
| 0.572
| 0.59
| 0.572
| 0.59
|
|
| 90.4
| 90.4
| 0.0 |
2019-Jul-16 Tue
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| ###
| 0.58
| 0.56
| 0.58
| 84,081
| 47,926
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.56
| ###
| 0.55
| ###
| 99,528
| 27,370
| 77.0
| 77.0
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 0.55
| 0.56
|
|
| 21.2
| 21.2
| ### |
2019-Jul-10 Wed
| ###
| 0.57
| ###
| ###
| 120,871
| 34,448
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| 44,820
| ###
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 33,670
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.54
| ###
| 0.54
| 43,487
| 11,741
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 0.53
| 0.53
| 56,659
| ###
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.54
| 0.53
| 0.53
| 5,246
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.55
| 0.55
| ###
| 0.55
| 51,145
| ###
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| ###
| 0.54
| 0.53
| 0.53
|
|
| 29.3
| 29.3
| 0.0 |
2019-Jun-27 Thu
| 0.54
| 0.555
| 0.54
| 0.555
| 39,084
| ###
| 84.7
| 84.7
| ### |
2019-Jun-26 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 129,426
| ###
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| 77,651
| ###
| 31.2
| 31.2
| 0.0 |
2019-Jun-24 Mon
| 0.555
| 0.57
| 0.545
| 0.545
| 98,140
| ###
| 24.5
| 24.5
| 0.0 |
2019-Jun-21 Fri
| 0.54
| 0.575
| 0.54
| 0.575
| 149,859
| 83,546
| 93.7
| 93.7
| ### |
2019-Jun-20 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.55
| 0.555
| 0.545
| 0.555
| 30,354
| ###
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.56
| ###
| 0.55
| 0.55
| 105,325
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 75,475
| 42,643
| 20.3
| 20.3
| ### |
2019-Jun-11 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.56
| 0.56
| 0.555
| 0.56
| 42,671
| 23,789
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.56
| 0.56
| 0.55
| 0.56
| 30,829
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.575
| 0.575
| 0.56
| 0.57
|
|
| 32.2
| 32.2
| ### |
2019-Jun-03 Mon
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.58
| 0.585
| 0.56
| 0.585
|
|
| 76.8
| 76.8
| ### |
2019-May-30 Thu
| 0.57
| 0.575
| ###
| 0.57
| 141,657
| 40,726
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.57
| 0.575
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.585
| 0.585
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 28.1
| 28.1
| 0.0 |
2019-May-23 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.59
| ###
| 0.585
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.59
| ###
| 57,440
| 16,944
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.59
| ###
| 0.59
| ###
| 35,349
| 10,427
| 84.7
| 84.7
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 0.59
| ###
| 76,820
| ###
| 77.7
| 77.7
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 16.1
| 16.1
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 1,741,020
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 0.585
| 0.585
| 88,759
| ###
| 21.1
| 21.1
| ### |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 28.5
| 28.5
| 0.0 |
2019-May-01 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.58
| 0.59
| 143,087
| ###
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 0.58
| ###
| 164,772
| 47,783
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 37,121
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 0.59
| ###
| 11,443
| 3,375
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 23,948
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.59
| ###
| 14,872
| 4,387
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.57
| ###
| 0.57
| ###
| 138,648
| ###
| 96.9
| 96.9
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 0.59
| ###
| 20,775
| 6,128
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 69,047
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 17,647
| ###
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 14.4
| 14.4
| ### |
2019-Mar-22 Fri
| 0.645
| 0.645
| ###
| ###
| 34,750
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 30,749
| 0
| 13.4
| 13.4
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 274,574
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 142,543
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 21,558
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 55,882
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 53,440
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 0.57
| ###
| 382,627
| 109,048
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.585
| ###
| 0.585
| ###
| 104,750
| ###
| 86.5
| 86.5
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.58
| 0.56
| 0.58
| 120,045
| 68,425
| 88.2
| 88.2
| ### |
2019-Mar-07 Thu
| 0.555
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.58
| 0.59
| 0.55
| 0.59
| 103,745
| ###
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.58
| 0.58
| ###
| 0.58
| 203,922
| ###
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.55
| 0.58
| 0.52
| 0.58
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| 13.9
| 13.9
| ### |
2019-Feb-27 Wed
| 0.575
| 0.59
| 0.57
| 0.59
| 149,957
| 86,975
| 85.6
| 85.6
| 0.0 |
2019-Feb-26 Tue
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.58
| 0.585
| 0.5
| 0.58
| 1,112,326
| ###
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 65,480
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 31,681
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.625
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2019-Feb-06 Wed
| 0.645
| 0.645
| ###
| ###
| 47,189
| ###
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 61,744
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.58
| ###
| 29,673
| ###
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 68,682
| 0
| 25.5
| 25.5
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 111,156
| 0
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| 0.625
| 41,459
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 73,572
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.687
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.645
| ###
| 0.645
| 28,387
| 9,154
| 78.8
| 78.8
| ### |
2018-Dec-27 Thu
| ###
| 0.675
| ###
| 0.655
| 12,670
| 4,276
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| ###
| ###
| 0.675
| 41,776
| 0
| 95.7
| 95.7
| 0.0 |
2018-Dec-20 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.655
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 3,852
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 97,576
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 514,959
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.7
| 0.71
| 0.675
| 0.675
| 108,648
| ###
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.7
| 0.7
| ###
| 0.7
| 43,488
| 15,220
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.7
| ###
| 0.7
| ###
| 37,685
| 13,189
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.7
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| 0.7
|
|
| 18.8
| 18.8
| ### |
2018-Nov-29 Thu
| 0.75
| 0.755
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 5,080
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 54,056
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.685
| 0.685
| ###
| ###
| 15,250
| 5,223
| 14.2
| 14.2
| 0.0 |
2018-Nov-08 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 77.2
| 77.2
| ### |
2018-Nov-07 Wed
| ###
| ###
| 0.655
| ###
| 7,553
| 2,473
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 50,855
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.645
| ###
| 0.645
| ###
| 24,075
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.645
| 0.655
| ###
| 0.645
| 47,047
| ###
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.655
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 34,147
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.675
| 0.625
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.625
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 20,821
| 0
| 4.4
| 4.4
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.655
| ###
| 0.645
| 109,946
| ###
| ###
| ###
| ### |
2018-Oct-12 Fri
| ###
| 0.655
| ###
| ###
| 91,842
| 30,078
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.655
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| 0.675
|
|
| 79.1
| 79.1
| 0.0 |
2018-Oct-09 Tue
| 0.72
| 0.72
| ###
| 0.675
|
|
| 5.9
| 5.9
| 0.0 |
2018-Oct-08 Mon
| 0.7
| 0.725
| 0.7
| 0.7
| 267,371
| ###
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.7
| 0.73
| ###
| ###
| 198,845
| 72,578
| 19.2
| 19.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.7
| ###
| 163,586
| 57,255
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| 0.72
| ###
| 0.72
| 61,546
| 22,156
| 74.0
| 74.0
| ### |
2018-Oct-02 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Oct-01 Mon
| 0.71
| 0.74
| 0.71
| 0.73
| 137,244
| ###
| ###
| ###
| 0.1 |
2018-Sep-28 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 73.6
| 73.6
| ### |
2018-Sep-27 Thu
| 0.7
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-Sep-26 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.71
| 0.71
| ###
| ###
| 395,083
| 140,254
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.74
| 0.76
| ###
| 0.725
|
|
| 17.8
| 17.8
| ### |
2018-Sep-21 Fri
| 0.87
| 0.87
| 0.7
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2018-Sep-20 Thu
| 0.82
| 0.85
| 0.81
| 0.825
| 258,741
| 214,755
| 75.4
| 75.4
| 0.1 |
2018-Sep-19 Wed
| ###
| 0.845
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-Sep-18 Tue
| ###
| ###
| 0.785
| 0.79
|
|
| 33.6
| 33.6
| ### |
2018-Sep-17 Mon
| 0.78
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.785
| 0.79
| 0.775
| 0.79
|
|
| 72.3
| 72.3
| ### |
2018-Sep-13 Thu
| 0.77
| 0.785
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.74
| ###
| ###
| 0.76
| 95,684
| 0
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.73
| 0.76
| 0.71
| 0.72
| 73,777
| 54,226
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.73
| 0.75
| 0.72
| 0.75
| 328,889
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.77
| 0.77
| 0.7
| 0.73
| 97,856
| 71,924
| 9.7
| 9.7
| 0.1 |
2018-Sep-05 Wed
| 0.77
| 0.77
| 0.74
| 0.755
| 55,876
| 42,186
| 22.8
| 22.8
| ### |
2018-Sep-04 Tue
| 0.79
| 0.79
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| ###
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Aug-31 Fri
| ###
| 0.775
| 0.71
| 0.775
|
|
| 97.2
| 97.2
| 0.1 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 162,271
| 0
| 94.8
| 94.8
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.642
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 0.675
| ###
| ###
| 52,526
| 17,727
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 0.645
| 0.645
| 24,147
| 7,787
| 29.3
| 29.3
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 103,376
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.675
| ###
| ###
| ###
| 18,446
| 0
| 75.2
| 75.2
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.685
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.672
| ###
| 0.672
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| 0.655
| 98,370
| 0
| ###
| ###
| ### |
2018-Aug-13 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.74
| 0.745
| 0.71
| 0.71
| 51,385
| 37,382
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| 74.4
| 74.4
| 0.1 |
|