Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 06:33:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELX) ELLEX MEDICAL LASERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ELX    Limits Next Section


Company Details for (ELX) ELLEX MEDICAL LASERS LIMITED

Listing Code ELX
Listing Name ELLEX MEDICAL LASERS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ELLEX MEDICAL LASERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELX4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ELX .. Thursday 2nd July 2020

ELX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELX    Bottom Next Section


End of day Prices (full format),

4800 Days for (ELX) ELLEX MEDICAL LASERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2020-Jul-02 Thu ### ### ### 0.71 315,525 0 ### ### ###
2020-Jul-01 Wed ### 0.7 ### 0.685 81.9 81.9 0.0
2020-Jun-30 Tue ### 0.685 ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### 0.675 81.6 81.6 0.0
2020-Jun-26 Fri ### 0.685 ### 0.675 750,652 ### 92.7 92.7 0.0
2020-Jun-25 Thu ### ### 0.59 ### ### ### 0.0
2020-Jun-24 Wed 0.59 ### 0.59 ### 53,354 ### ### ### 0.0
2020-Jun-23 Tue ### ### 0.59 0.59 59,275 17,486 15.3 15.3 0.0
2020-Jun-22 Mon ### ### ### ### ### ### 0.0
2020-Jun-19 Fri ### 0.625 ### ### ### ### 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 22,784 0 33.4 33.4 0.0
2020-Jun-16 Tue ### ### ### ### 33,827 0 70.6 70.6 0.0
2020-Jun-15 Mon ### ### 0.585 ### 57.0 57.0 0.0
2020-Jun-12 Fri 0.59 ### 0.58 ### 620,374 ### ### ### 0.0
2020-Jun-11 Thu 0.625 ### 0.59 ### 48.4 48.4 0.0
2020-Jun-10 Wed 0.525 0.53 0.52 0.53 72.1 72.1 0.0
2020-Jun-09 Tue ### 0.525 0.5 0.525 185,056 94,841 88.3 88.3 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu 0.49 ### 0.49 ### 77.6 77.6 0.0
2020-Jun-03 Wed ### 0.51 0.49 0.49 18.5 18.5 ###
2020-Jun-02 Tue ### 0.5 0.49 ### 73,758 ### 66.8 66.8 0.0
2020-Jun-01 Mon 0.5 0.51 0.49 0.49 34,120 ### ### ### ###
2020-May-29 Fri ### ### 0.49 ### 5,627 1,378 ### ### 0.0
2020-May-28 Thu 0.51 0.51 ### ### 37,054 9,448 33.7 33.7 0.0
2020-May-27 Wed 0.49 ### 0.48 ### ### ### 0.0
2020-May-26 Tue ### ### 0.5 0.5 ### ### 0.0
2020-May-25 Mon 0.49 0.51 0.485 0.5 60,083 ### 77.0 77.0 0.0
2020-May-22 Fri 0.485 ### 0.485 0.49 ### ### ###
2020-May-21 Thu 0.5 0.5 0.485 0.485 33,622 16,558 19.7 19.7 0.0
2020-May-20 Wed 0.49 ### 0.49 ### ### ### 0.0
2020-May-19 Tue 0.485 0.5 0.482 0.5 ### ### 0.0
2020-May-18 Mon 0.5 0.5 0.485 0.485 91,524 45,075 13.7 13.7 0.0
2020-May-15 Fri 0.48 0.485 0.48 0.48 66.6 66.6 0.0
2020-May-14 Thu 0.5 ### 0.485 0.485 171,252 41,528 22.5 22.5 0.0
2020-May-13 Wed 0.5 ### 0.5 ### ### ### 0.0
2020-May-12 Tue ### ### 0.5 0.5 23.2 23.2 0.0
2020-May-11 Mon ### 0.52 0.5 ### 59,155 ### 61.1 61.1 0.0
2020-May-08 Fri 0.5 ### ### ### 103,288 0 83.5 83.5 0.0
2020-May-07 Thu 0.49 0.51 0.49 0.5 ### ### 0.0
2020-May-06 Wed 0.5 0.5 0.48 0.485 15.7 15.7 0.0
2020-May-05 Tue 0.49 ### 0.485 0.485 349,371 84,722 ### ### 0.0
2020-May-04 Mon 0.52 0.525 0.475 0.48 628,483 314,241 5.5 5.5 0.0
2020-May-01 Fri ### ### 0.525 0.525 2.5 2.5 0.0
2020-Apr-30 Thu ### ### ### ### 71.1 71.1 0.0
2020-Apr-29 Wed ### ### ### ### 68,679 0 ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 92.1 92.1 0.0
2020-Apr-24 Fri 0.55 0.575 0.55 0.575 346,042 194,648 89.7 89.7 ###
2020-Apr-23 Thu ### ### 0.55 0.555 28.3 28.3 ###
2020-Apr-22 Wed ### ### 0.56 0.56 85,848 ### ### ### ###
2020-Apr-21 Tue 0.58 ### 0.57 0.57 ### ### ###
2020-Apr-20 Mon 0.58 ### ### ### 47,159 0 88.3 88.3 0.0
2020-Apr-17 Fri 0.545 0.585 0.545 0.58 129,922 ### ### ### ###
2020-Apr-16 Thu 0.57 0.575 ### ### ### ### 0.0
2020-Apr-15 Wed ### 0.585 0.555 ### 126,189 71,927 ### ### 0.0
2020-Apr-14 Tue 0.56 0.58 0.54 0.555 ### ### ###
2020-Apr-09 Thu 0.55 ### 0.545 ### 138,446 37,726 70.9 70.9 0.0
2020-Apr-08 Wed 0.53 0.54 0.53 0.54 75.7 75.7 0.0
2020-Apr-07 Tue 0.53 0.54 0.525 0.525 939,454 500,259 41.9 41.9 0.0
2020-Apr-06 Mon 0.525 0.54 0.52 0.525 481,048 254,955 52.9 52.9 0.0
2020-Apr-03 Fri 0.51 0.525 0.5 0.5 ### ### 0.0
2020-Apr-02 Thu 0.52 0.525 0.52 0.52 ### ### 0.0
2020-Apr-01 Wed 0.52 0.54 0.51 0.53 70.6 70.6 0.0
2020-Mar-31 Tue 0.53 ### 0.52 0.52 127,051 ### 26.0 26.0 0.0
2020-Mar-30 Mon 0.56 0.56 ### ### 50,026 ### ### ### 0.0
2020-Mar-27 Fri 0.53 0.56 0.53 0.555 348,427 ### 92.1 92.1 ###
2020-Mar-26 Thu 0.55 0.57 0.54 0.54 ### ### 0.0
2020-Mar-25 Wed ### ### 0.53 0.53 6.0 6.0 0.0
2020-Mar-24 Tue 0.475 ### 0.455 ### 98.4 98.4 0.0
2020-Mar-23 Mon ### ### 0.47 0.47 44.5 44.5 ###
2020-Mar-20 Fri 0.59 0.59 ### 0.52 239,151 70,549 ### ### 0.0
2020-Mar-19 Thu 0.53 0.56 0.53 0.555 33,089 ### 93.7 93.7 ###
2020-Mar-18 Wed ### 0.55 0.485 0.55 335,882 ### ### ### ###
2020-Mar-17 Tue 0.54 0.58 ### 0.58 92,085 ### 78.9 78.9 ###
2020-Mar-16 Mon ### ### 0.51 0.55 26.7 26.7 ###
2020-Mar-13 Fri 0.58 0.59 0.555 0.58 217,048 124,259 54.2 54.2 ###
2020-Mar-12 Thu 0.58 ### 0.58 ### 317,087 91,955 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### ### ### 0.0
2020-Mar-10 Tue ### ### ### ### ### ### 0.0
2020-Mar-09 Mon ### ### ### ### 125,150 0 51.4 51.4 0.0
2020-Mar-06 Fri ### 0.645 ### ### 145,859 ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 21,428 0 30.3 30.3 0.0
2020-Mar-04 Wed ### ### ### ### 159,387 0 14.1 14.1 0.0
2020-Mar-03 Tue ### ### ### ### 29.1 29.1 0.0
2020-Mar-02 Mon ### ### ### ### ### ### 0.0
2020-Feb-28 Fri ### 0.71 ### 0.7 ### ### ###
2020-Feb-27 Thu 0.73 0.73 0.71 0.72 156,189 112,456 30.2 30.2 ###
2020-Feb-26 Wed 0.72 0.73 ### 0.73 ### ### 0.1
2020-Feb-25 Tue 0.7 0.74 ### 0.725 84.7 84.7 ###
2020-Feb-24 Mon 0.73 ### 0.71 0.71 34.5 34.5 ###
2020-Feb-21 Fri 0.8 0.8 0.73 0.74 641,555 490,789 3.7 3.7 0.1
2020-Feb-20 Thu 0.81 0.825 0.8 0.8 49,727 ### 26.0 26.0 0.1
2020-Feb-19 Wed 0.82 0.83 0.8 0.8 15.5 15.5 0.1
2020-Feb-18 Tue 0.82 0.83 0.82 0.83 54,049 ### 85.5 85.5 ###
2020-Feb-17 Mon 0.82 0.83 0.82 0.825 ### ### 0.1
2020-Feb-14 Fri ### ### ### 0.8 118,856 0 ### ### 0.1
2020-Feb-13 Thu 0.82 0.83 ### 0.83 146,782 ### ### ### ###
2020-Feb-12 Wed ### 0.81 ### 0.81 94.4 94.4 0.1
2020-Feb-11 Tue 0.79 ### ### ### ### ### 0.0
2020-Feb-10 Mon 0.78 0.785 0.77 0.78 80,574 62,646 ### ### 0.1
2020-Feb-07 Fri ### 0.82 0.79 0.8 108,746 87,540 35.4 35.4 0.1
2020-Feb-06 Thu 0.83 0.84 ### ### 13.0 13.0 0.0
2020-Feb-05 Wed ### 0.84 ### 0.825 ### ### 0.1
2020-Feb-04 Tue 0.8 ### ### ### 107,528 0 ### ### 0.0
2020-Feb-03 Mon 0.84 0.84 ### ### 158,056 66,383 ### ### 0.0
2020-Jan-31 Fri 0.8 0.87 0.8 0.85 831,473 694,279 ### ### ###
2020-Jan-30 Thu 0.76 0.8 0.76 ### ### ### 0.0
2020-Jan-29 Wed 0.75 0.76 0.75 0.75 232,827 175,784 ### ### ###
2020-Jan-28 Tue 0.75 0.76 0.75 0.75 118,479 89,451 ### ### ###
2020-Jan-24 Fri 0.76 ### 0.75 0.75 ### ### ###
2020-Jan-23 Thu 0.755 ### 0.755 ### 42,845 16,173 ### ### 0.0
2020-Jan-22 Wed 0.755 ### 0.755 ### 78.3 78.3 0.0
2020-Jan-21 Tue 0.755 ### 0.75 0.76 ### ### 0.1
2020-Jan-20 Mon 0.75 0.76 0.75 0.755 78.6 78.6 ###
2020-Jan-17 Fri 0.745 0.75 0.74 0.75 ### ### ###
2020-Jan-16 Thu 0.78 0.78 0.745 0.745 ### ### ###
2020-Jan-15 Wed 0.78 0.78 0.77 0.77 18.7 18.7 0.1
2020-Jan-14 Tue ### 0.8 0.785 0.79 ### ### ###
2020-Jan-13 Mon 0.81 0.81 0.79 0.79 39,175 31,340 13.7 13.7 ###
2020-Jan-10 Fri 0.79 ### 0.785 ### 85.6 85.6 0.0
2020-Jan-09 Thu 0.76 ### 0.76 0.79 91.6 91.6 ###
2020-Jan-08 Wed 0.78 0.78 0.76 0.76 20.0 20.0 0.1
2020-Jan-07 Tue ### ### 0.777 0.78 ### ### 0.1
2020-Jan-06 Mon 0.81 0.81 0.79 0.79 ### ### ###
2020-Jan-03 Fri 0.8 ### ### ### 26.1 26.1 0.0
2020-Jan-02 Thu 0.78 ### 0.78 ### ### ### 0.0
2019-Dec-24 Tue 0.745 ### 0.745 0.84 1,379,047 ### ### ### ###
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### 0 0.0
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed 0.59 ### 0.59 ### ### ### 0.0
2019-Nov-26 Tue 0.585 0.59 0.58 0.59 2,189 1,280 76.7 76.7 0.0
2019-Nov-25 Mon ### ### ### ### 53,921 0 ### ### 0.0
2019-Nov-22 Fri 0.59 ### 0.56 0.58 18.8 18.8 ###
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed 0.58 ### 0.58 ### 7,482 ### 88.3 88.3 0.0
2019-Nov-19 Tue 0.58 0.58 ### ### 23,283 6,752 15.6 15.6 0.0
2019-Nov-18 Mon 0.585 0.585 0.585 0.585 0 ###
2019-Nov-15 Fri 0.58 0.585 0.58 0.585 64,927 ### 74.1 74.1 ###
2019-Nov-14 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2019-Nov-13 Wed 0.59 0.59 0.585 0.59 3,175 ### ### ### 0.0
2019-Nov-12 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2019-Nov-11 Mon 0.585 0.59 0.585 0.59 8,445 ### 78.1 78.1 0.0
2019-Nov-08 Fri ### ### 0.585 0.585 36,358 ### 15.6 15.6 ###
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed 0.59 ### 0.59 ### 82,825 ### 85.6 85.6 0.0
2019-Nov-05 Tue 0.58 ### 0.58 ### ### ### 0.0
2019-Nov-04 Mon 0.585 0.585 0.585 0.585 0 ###
2019-Nov-01 Fri 0.575 0.585 0.575 0.585 83.1 83.1 ###
2019-Oct-31 Thu ### 0.575 ### 0.57 ### ### ###
2019-Oct-30 Wed 0.57 0.57 0.56 0.56 8,056 4,551 22.5 22.5 ###
2019-Oct-29 Tue ### 0.575 0.56 0.575 72,989 41,421 ### ### ###
2019-Oct-28 Mon 0.575 0.575 ### 0.575 26,723 7,682 71.0 71.0 ###
2019-Oct-25 Fri 0.58 0.58 0.575 0.575 3,281 ### ### ### ###
2019-Oct-24 Thu 0.58 0.58 0.555 0.58 73.7 73.7 ###
2019-Oct-23 Wed 0.57 0.57 0.555 0.555 11,973 ### 17.8 17.8 ###
2019-Oct-22 Tue 0.57 0.57 0.55 0.55 11.7 11.7 ###
2019-Oct-21 Mon 0.57 0.58 0.55 0.575 33,853 19,126 ### ### ###
2019-Oct-18 Fri 0.57 0.57 0.56 0.57 ### ### ###
2019-Oct-17 Thu ### ### ### ### 73.4 73.4 0.0
2019-Oct-16 Wed 0.575 0.58 0.555 0.58 ### ### ###
2019-Oct-15 Tue 0.57 0.575 0.57 0.575 ### ### ###
2019-Oct-14 Mon ### 0.575 0.555 0.575 ### ### ###
2019-Oct-11 Fri ### 0.575 0.56 0.56 ### ### ###
2019-Oct-10 Thu 0.56 ### 0.55 0.56 ### ### ###
2019-Oct-09 Wed 0.56 ### 0.55 ### 23,224 6,386 80.3 80.3 0.0
2019-Oct-08 Tue ### 0.57 0.55 0.55 67,648 37,882 ### ### ###
2019-Oct-07 Mon 0.555 0.555 0.555 0.555 2,889 ### 66.9 66.9 ###
2019-Oct-04 Fri 0.56 ### 0.555 0.555 ### ### ###
2019-Oct-03 Thu 0.57 0.57 0.55 0.55 13,488 7,553 8.8 8.8 ###
2019-Oct-02 Wed ### 0.57 ### 0.57 4,250 ### 83.4 83.4 ###
2019-Oct-01 Tue 0.54 0.55 0.54 0.54 36,927 20,125 ### ### 0.0
2019-Sep-30 Mon ### ### 0.55 0.55 15.4 15.4 ###
2019-Sep-27 Fri 0.57 0.575 ### 0.57 ### ### ###
2019-Sep-26 Thu ### ### ### ### 75.6 75.6 0.0
2019-Sep-25 Wed ### 0.57 ### ### 72.5 72.5 0.0
2019-Sep-24 Tue 0.585 0.59 0.585 0.585 11,750 ### 70.1 70.1 ###
2019-Sep-23 Mon 0.58 0.582 0.57 0.57 58,456 33,670 18.1 18.1 ###
2019-Sep-20 Fri 0.57 0.57 ### ### ### ### 0.0
2019-Sep-19 Thu 0.56 0.57 0.56 ### 78.1 78.1 0.0
2019-Sep-18 Wed 0.55 0.56 ### 0.56 82.8 82.8 ###
2019-Sep-17 Tue 0.56 ### 0.55 0.56 28,123 ### 67.0 67.0 ###
2019-Sep-16 Mon 0.58 0.58 ### ### 20,842 6,044 ### ### 0.0
2019-Sep-13 Fri ### 0.57 ### ### 68.6 68.6 0.0
2019-Sep-12 Thu ### 0.57 ### 0.57 ### ### ###
2019-Sep-11 Wed 0.58 0.58 ### 0.57 75,043 ### 17.3 17.3 ###
2019-Sep-10 Tue ### 0.59 ### 0.59 92.8 92.8 0.0
2019-Sep-09 Mon 0.57 0.57 ### ### 150,074 42,771 26.2 26.2 0.0
2019-Sep-06 Fri ### 0.57 ### 0.57 34,889 9,943 ### ### ###
2019-Sep-05 Thu ### 0.57 ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### 0.57 0.56 ### 63.7 63.7 0.0
2019-Sep-03 Tue ### 0.57 0.56 0.56 ### ### ###
2019-Sep-02 Mon 0.59 0.59 0.55 ### 42,270 ### 10.5 10.5 0.0
2019-Aug-30 Fri 0.59 0.59 0.57 0.59 ### ### 0.0
2019-Aug-29 Thu 0.59 0.59 0.55 0.585 ### ### ###
2019-Aug-28 Wed ### ### ### 0.59 113,453 0 ### ### 0.0
2019-Aug-27 Tue 0.56 ### 0.56 ### ### ### 0.0
2019-Aug-26 Mon 0.58 0.58 0.56 0.56 216,842 ### 12.4 12.4 ###
2019-Aug-23 Fri 0.58 0.59 0.58 0.59 83.0 83.0 0.0
2019-Aug-22 Thu 0.58 0.58 0.58 0.58 ### ### ###
2019-Aug-21 Wed 0.58 ### 0.58 ### 17,755 5,148 ### ### 0.0
2019-Aug-20 Tue 0.585 ### 0.58 0.58 42,381 ### ### ### ###
2019-Aug-19 Mon 0.585 0.585 0.58 0.58 ### ### ###
2019-Aug-16 Fri 0.585 ### 0.58 ### 88.2 88.2 0.0
2019-Aug-15 Thu ### ### 0.58 ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### 0.59 ### 80.6 80.6 0.0
2019-Aug-12 Mon ### ### 0.585 0.59 20,250 5,923 ### ### 0.0
2019-Aug-09 Fri 0.58 ### 0.58 ### 86.7 86.7 0.0
2019-Aug-08 Thu 0.58 0.58 0.56 0.57 16.4 16.4 ###
2019-Aug-07 Wed 0.58 0.58 0.58 0.58 62.2 62.2 ###
2019-Aug-06 Tue 0.58 0.58 0.57 0.57 28.7 28.7 ###
2019-Aug-05 Mon ### ### 0.58 0.58 274,588 ### ### ### ###
2019-Aug-02 Fri ### ### ### ### 58,926 0 15.2 15.2 0.0
2019-Aug-01 Thu 0.625 ### ### ### ### ### 0.0
2019-Jul-31 Wed ### ### ### 0.625 79.7 79.7 0.0
2019-Jul-30 Tue ### ### ### ### 67,024 0 ### ### 0.0
2019-Jul-29 Mon ### 0.625 ### 0.625 254,426 ### ### ### 0.0
2019-Jul-26 Fri ### ### ### ### ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 105,571 0 19.6 19.6 0.0
2019-Jul-24 Wed ### ### ### ### 80,122 0 71.0 71.0 0.0
2019-Jul-23 Tue 0.59 0.625 0.59 ### 89.7 89.7 0.0
2019-Jul-22 Mon 0.57 0.59 0.57 0.59 223,458 ### 89.4 89.4 0.0
2019-Jul-19 Fri ### ### 0.555 0.57 3.2 3.2 ###
2019-Jul-18 Thu 0.59 ### 0.59 ### 90.7 90.7 0.0
2019-Jul-17 Wed 0.572 0.59 0.572 0.59 90.4 90.4 0.0
2019-Jul-16 Tue ### 0.58 ### 0.58 ### ### ###
2019-Jul-15 Mon ### 0.58 0.56 0.58 84,081 47,926 ### ### ###
2019-Jul-12 Fri 0.56 ### 0.55 ### 99,528 27,370 77.0 77.0 0.0
2019-Jul-11 Thu ### ### 0.55 0.56 21.2 21.2 ###
2019-Jul-10 Wed ### 0.57 ### ### 120,871 34,448 ### ### 0.0
2019-Jul-09 Tue 0.55 0.555 0.55 0.555 44,820 ### ### ### ###
2019-Jul-08 Mon 0.555 0.555 0.55 0.555 76.2 76.2 ###
2019-Jul-05 Fri 0.54 0.54 0.53 0.53 33,670 ### ### ### 0.0
2019-Jul-04 Thu ### 0.54 ### 0.54 43,487 11,741 ### ### 0.0
2019-Jul-03 Wed ### ### 0.53 0.53 56,659 ### ### ### 0.0
2019-Jul-02 Tue ### 0.54 0.53 0.53 5,246 ### ### ### 0.0
2019-Jul-01 Mon 0.55 0.55 ### 0.55 51,145 ### 67.8 67.8 ###
2019-Jun-28 Fri ### 0.54 0.53 0.53 29.3 29.3 0.0
2019-Jun-27 Thu 0.54 0.555 0.54 0.555 39,084 ### 84.7 84.7 ###
2019-Jun-26 Wed 0.55 0.55 0.54 0.55 129,426 ### ### ### ###
2019-Jun-25 Tue 0.55 0.55 0.545 0.545 77,651 ### 31.2 31.2 0.0
2019-Jun-24 Mon 0.555 0.57 0.545 0.545 98,140 ### 24.5 24.5 0.0
2019-Jun-21 Fri 0.54 0.575 0.54 0.575 149,859 83,546 93.7 93.7 ###
2019-Jun-20 Thu 0.54 0.54 0.54 0.54 67.1 67.1 0.0
2019-Jun-19 Wed 0.55 0.555 0.545 0.555 30,354 ### ### ### ###
2019-Jun-18 Tue 0.55 0.55 0.54 0.55 69.9 69.9 ###
2019-Jun-17 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2019-Jun-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
2019-Jun-13 Thu 0.56 ### 0.55 0.55 105,325 ### ### ### ###
2019-Jun-12 Wed 0.57 0.57 0.56 0.56 75,475 42,643 20.3 20.3 ###
2019-Jun-11 Tue 0.56 0.56 0.56 0.56 66.0 66.0 ###
2019-Jun-07 Fri 0.56 0.56 0.56 0.56 ### ### ###
2019-Jun-06 Thu 0.56 0.56 0.555 0.56 42,671 23,789 71.2 71.2 ###
2019-Jun-05 Wed 0.56 0.56 0.55 0.56 30,829 ### ### ### ###
2019-Jun-04 Tue 0.575 0.575 0.56 0.57 32.2 32.2 ###
2019-Jun-03 Mon 0.56 0.56 0.555 0.56 80.8 80.8 ###
2019-May-31 Fri 0.58 0.585 0.56 0.585 76.8 76.8 ###
2019-May-30 Thu 0.57 0.575 ### 0.57 141,657 40,726 73.2 73.2 ###
2019-May-29 Wed 0.57 0.575 0.555 0.56 ### ### ###
2019-May-28 Tue 0.575 0.575 0.575 0.575 ### ### ###
2019-May-27 Mon 0.585 0.585 0.55 0.57 ### ### ###
2019-May-24 Fri ### ### 0.59 0.59 28.1 28.1 0.0
2019-May-23 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2019-May-22 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2019-May-21 Tue 0.59 0.59 0.585 0.59 65.2 65.2 0.0
2019-May-20 Mon 0.59 ### 0.585 ### 85.1 85.1 0.0
2019-May-17 Fri ### ### 0.59 ### 57,440 16,944 ### ### 0.0
2019-May-16 Thu ### ### 0.59 ### ### ### 0.0
2019-May-15 Wed ### ### 0.59 ### ### ### 0.0
2019-May-14 Tue 0.59 ### 0.59 ### 35,349 10,427 84.7 84.7 0.0
2019-May-13 Mon ### ### ### ### 28.3 28.3 0.0
2019-May-10 Fri ### ### 0.59 ### 76,820 ### 77.7 77.7 0.0
2019-May-09 Thu ### ### 0.59 0.59 16.1 16.1 0.0
2019-May-08 Wed ### ### ### ### 1,741,020 0 ### ### 0.0
2019-May-07 Tue ### ### ### ### 71.8 71.8 0.0
2019-May-06 Mon ### ### 0.585 0.585 88,759 ### 21.1 21.1 ###
2019-May-03 Fri ### ### ### ### 67.9 67.9 0.0
2019-May-02 Thu ### ### 0.59 0.59 28.5 28.5 0.0
2019-May-01 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2019-Apr-30 Tue ### ### 0.58 0.59 143,087 ### ### ### 0.0
2019-Apr-29 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2019-Apr-26 Fri 0.59 ### 0.59 ### 84.5 84.5 0.0
2019-Apr-24 Wed ### ### 0.58 ### 164,772 47,783 ### ### 0.0
2019-Apr-23 Tue ### ### ### ### 37,121 0 ### ### 0.0
2019-Apr-18 Thu ### ### 0.59 ### 11,443 3,375 ### ### 0.0
2019-Apr-17 Wed ### ### 0.59 0.59 ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 23,948 0 ### ### 0.0
2019-Apr-15 Mon ### ### 0.59 ### 14,872 4,387 73.0 73.0 0.0
2019-Apr-12 Fri 0.57 ### 0.57 ### 138,648 ### 96.9 96.9 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 10.0 10.0 0.0
2019-Apr-09 Tue ### ### ### ### 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 89.4 89.4 0.0
2019-Apr-05 Fri ### ### ### ### 71.8 71.8 0.0
2019-Apr-04 Thu ### ### 0.59 ### 20,775 6,128 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### 69,047 0 ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 66.4 66.4 0.0
2019-Apr-01 Mon ### ### ### ### 90.5 90.5 0.0
2019-Mar-29 Fri ### ### ### ### ### ### 0.0
2019-Mar-28 Thu 0.59 0.59 0.59 0.59 17,647 ### 62.0 62.0 0.0
2019-Mar-27 Wed 0.59 0.59 0.58 0.59 ### ### 0.0
2019-Mar-26 Tue ### ### 0.59 ### ### ### 0.0
2019-Mar-25 Mon ### ### 0.58 0.58 14.4 14.4 ###
2019-Mar-22 Fri 0.645 0.645 ### ### 34,750 ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### ### ### 0.0
2019-Mar-20 Wed ### ### ### ### 30,749 0 13.4 13.4 0.0
2019-Mar-19 Tue ### ### ### ### 274,574 0 ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 142,543 0 ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 21,558 0 ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 55,882 0 ### ### 0.0
2019-Mar-13 Wed ### ### ### ### 53,440 0 ### ### 0.0
2019-Mar-12 Tue ### ### 0.57 ### 382,627 109,048 ### ### 0.0
2019-Mar-11 Mon 0.585 ### 0.585 ### 104,750 ### 86.5 86.5 0.0
2019-Mar-08 Fri ### 0.58 0.56 0.58 120,045 68,425 88.2 88.2 ###
2019-Mar-07 Thu 0.555 0.57 0.555 0.57 ### ### ###
2019-Mar-06 Wed 0.58 0.59 0.55 0.59 103,745 ### ### ### 0.0
2019-Mar-05 Tue 0.59 0.59 0.58 0.59 72.5 72.5 0.0
2019-Mar-04 Mon 0.58 0.58 ### 0.58 203,922 ### ### ### ###
2019-Mar-01 Fri 0.55 0.58 0.52 0.58 ### ### ###
2019-Feb-28 Thu 0.57 0.58 0.55 0.55 13.9 13.9 ###
2019-Feb-27 Wed 0.575 0.59 0.57 0.59 149,957 86,975 85.6 85.6 0.0
2019-Feb-26 Tue 0.57 0.58 0.56 0.57 73.1 73.1 ###
2019-Feb-25 Mon 0.57 0.58 0.57 0.57 ### ### ###
2019-Feb-22 Fri 0.58 0.585 0.5 0.58 1,112,326 ### 63.0 63.0 ###
2019-Feb-21 Thu ### ### ### ### ### ### 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 65,480 0 ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 31,681 0 ### ### 0.0
2019-Feb-11 Mon ### ### ### ### 26.7 26.7 0.0
2019-Feb-08 Fri ### 0.625 ### ### 20.1 20.1 0.0
2019-Feb-06 Wed 0.645 0.645 ### ### 47,189 ### ### ### 0.0
2019-Feb-05 Tue ### ### ### ### 87.7 87.7 0.0
2019-Feb-04 Mon ### ### ### ### 79.6 79.6 0.0
2019-Feb-01 Fri ### ### ### ### 61,744 0 ### ### 0.0
2019-Jan-31 Thu 0.585 ### 0.585 ### ### ### 0.0
2019-Jan-30 Wed 0.59 ### 0.58 ### 81.2 81.2 0.0
2019-Jan-29 Tue ### ### 0.58 ### 29,673 ### 75.5 75.5 0.0
2019-Jan-25 Fri 0.59 ### 0.59 ### ### ### 0.0
2019-Jan-17 Thu ### ### ### ### 70.9 70.9 0.0
2019-Jan-11 Fri ### ### ### ### ### ### 0.0
2019-Jan-10 Thu ### ### ### ### 68,682 0 25.5 25.5 0.0
2019-Jan-09 Wed ### ### ### ### 111,156 0 ### ### 0.0
2019-Jan-04 Fri ### ### ### 0.625 41,459 0 ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 73,572 0 ### ### 0.0
2019-Jan-02 Wed ### 0.687 ### ### ### ### 0.0
2018-Dec-28 Fri ### 0.645 ### 0.645 28,387 9,154 78.8 78.8 ###
2018-Dec-27 Thu ### 0.675 ### 0.655 12,670 4,276 ### ### ###
2018-Dec-21 Fri ### ### ### 0.675 41,776 0 95.7 95.7 0.0
2018-Dec-20 Thu ### 0.655 ### ### ### ### 0.0
2018-Dec-19 Wed ### 0.655 ### ### 71.6 71.6 0.0
2018-Dec-14 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 3,852 0 ### ### 0.0
2018-Dec-11 Tue ### 0.675 ### 0.675 ### ### 0.0
2018-Dec-10 Mon ### ### ### ### 97,576 0 ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 514,959 0 ### ### 0.0
2018-Dec-06 Thu 0.7 0.71 0.675 0.675 108,648 ### ### ### 0.0
2018-Dec-05 Wed 0.7 0.7 ### 0.7 43,488 15,220 67.8 67.8 ###
2018-Dec-04 Tue 0.7 ### 0.7 ### 37,685 13,189 ### ### 0.0
2018-Dec-03 Mon 0.7 ### 0.7 0.71 ### ### ###
2018-Nov-30 Fri ### ### ### 0.7 18.8 18.8 ###
2018-Nov-29 Thu 0.75 0.755 0.71 0.71 ### ### ###
2018-Nov-13 Tue ### ### ### ### 5,080 0 ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 54,056 0 68.3 68.3 0.0
2018-Nov-09 Fri 0.685 0.685 ### ### 15,250 5,223 14.2 14.2 0.0
2018-Nov-08 Thu ### 0.7 ### 0.7 77.2 77.2 ###
2018-Nov-07 Wed ### ### 0.655 ### 7,553 2,473 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 22.0 22.0 0.0
2018-Nov-05 Mon ### ### 0.655 ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### 50,855 0 ### ### 0.0
2018-Oct-31 Wed 0.645 ### 0.645 ### 24,075 ### ### ### 0.0
2018-Oct-30 Tue 0.645 0.655 ### 0.645 47,047 ### 60.8 60.8 ###
2018-Oct-29 Mon 0.645 0.645 0.645 0.645 ### ### ###
2018-Oct-26 Fri 0.655 ### 0.645 0.645 ### ### ###
2018-Oct-25 Thu ### ### ### ### 34,147 0 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### ### ### 0.0
2018-Oct-23 Tue ### 0.675 0.625 ### 30.0 30.0 0.0
2018-Oct-22 Mon ### ### ### ### ### ### 0.0
2018-Oct-19 Fri 0.625 ### ### ### 86.8 86.8 0.0
2018-Oct-18 Thu ### ### ### ### 20,821 0 4.4 4.4 0.0
2018-Oct-17 Wed ### ### ### ### 6.0 6.0 0.0
2018-Oct-16 Tue ### ### ### ### 84.1 84.1 0.0
2018-Oct-15 Mon ### 0.655 ### 0.645 109,946 ### ### ### ###
2018-Oct-12 Fri ### 0.655 ### ### 91,842 30,078 ### ### 0.0
2018-Oct-11 Thu 0.655 ### ### ### 89.8 89.8 0.0
2018-Oct-10 Wed ### ### ### 0.675 79.1 79.1 0.0
2018-Oct-09 Tue 0.72 0.72 ### 0.675 5.9 5.9 0.0
2018-Oct-08 Mon 0.7 0.725 0.7 0.7 267,371 ### 79.6 79.6 ###
2018-Oct-05 Fri 0.7 0.73 ### ### 198,845 72,578 19.2 19.2 0.0
2018-Oct-04 Thu ### ### 0.7 ### 163,586 57,255 ### ### 0.0
2018-Oct-03 Wed ### 0.72 ### 0.72 61,546 22,156 74.0 74.0 ###
2018-Oct-02 Tue ### 0.73 ### 0.73 ### ### 0.1
2018-Oct-01 Mon 0.71 0.74 0.71 0.73 137,244 ### ### ### 0.1
2018-Sep-28 Fri ### 0.7 ### 0.7 73.6 73.6 ###
2018-Sep-27 Thu 0.7 ### ### ### 26.2 26.2 0.0
2018-Sep-26 Wed 0.7 0.7 ### 0.7 72.6 72.6 ###
2018-Sep-25 Tue 0.71 0.71 ### ### 395,083 140,254 ### ### 0.0
2018-Sep-24 Mon 0.74 0.76 ### 0.725 17.8 17.8 ###
2018-Sep-21 Fri 0.87 0.87 0.7 ### 0.3 0.3 0.0
2018-Sep-20 Thu 0.82 0.85 0.81 0.825 258,741 214,755 75.4 75.4 0.1
2018-Sep-19 Wed ### 0.845 0.79 0.82 ### ### 0.1
2018-Sep-18 Tue ### ### 0.785 0.79 33.6 33.6 ###
2018-Sep-17 Mon 0.78 ### 0.76 ### ### ### 0.0
2018-Sep-14 Fri 0.785 0.79 0.775 0.79 72.3 72.3 ###
2018-Sep-13 Thu 0.77 0.785 0.76 0.785 ### ### ###
2018-Sep-12 Wed 0.74 ### ### 0.76 95,684 0 ### ### 0.1
2018-Sep-11 Tue 0.75 0.75 0.72 0.72 ### ### ###
2018-Sep-10 Mon 0.73 0.76 0.71 0.72 73,777 54,226 ### ### ###
2018-Sep-07 Fri 0.73 0.75 0.72 0.75 328,889 ### ### ### ###
2018-Sep-06 Thu 0.77 0.77 0.7 0.73 97,856 71,924 9.7 9.7 0.1
2018-Sep-05 Wed 0.77 0.77 0.74 0.755 55,876 42,186 22.8 22.8 ###
2018-Sep-04 Tue 0.79 0.79 ### 0.77 ### ### 0.1
2018-Sep-03 Mon ### 0.8 0.775 0.78 ### ### 0.1
2018-Aug-31 Fri ### 0.775 0.71 0.775 97.2 97.2 0.1
2018-Aug-30 Thu ### ### ### ### 162,271 0 94.8 94.8 0.0
2018-Aug-29 Wed ### ### 0.642 ### 19.9 19.9 0.0
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### 0.675 ### ### 52,526 17,727 67.8 67.8 0.0
2018-Aug-24 Fri ### ### 0.645 0.645 24,147 7,787 29.3 29.3 ###
2018-Aug-23 Thu ### ### ### ### 103,376 0 ### ### 0.0
2018-Aug-22 Wed 0.675 ### ### ### 18,446 0 75.2 75.2 0.0
2018-Aug-21 Tue ### 0.685 ### ### 70.2 70.2 0.0
2018-Aug-20 Mon 0.672 ### 0.672 ### 89.9 89.9 0.0
2018-Aug-17 Fri ### ### 0.655 ### ### ### 0.0
2018-Aug-16 Thu ### ### ### ### ### ### 0.0
2018-Aug-15 Wed ### ### 0.625 0.625 ### ### 0.0
2018-Aug-14 Tue ### ### ### 0.655 98,370 0 ### ### ###
2018-Aug-13 Mon 0.72 0.72 ### ### ### ### 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### 0.71 0.71 ### ### ###
2018-Aug-08 Wed 0.74 0.745 0.71 0.71 51,385 37,382 ### ### ###
2018-Aug-07 Tue 0.74 0.745 0.74 0.74 74.4 74.4 0.1
2018-Aug-06 Mon 0.745 0.745 0.745 0.745 71.5 71.5 ###
2018-Aug-03 Fri 0.75 0.75 0.725 0.75 15,451 ### 70.3 70.3 ###
2018-Aug-02 Thu 0.75 0.75 0.75 0.75 7,557 ### ### ### ###
2018-Aug-01 Wed 0.75 0.75 0.725 0.75 ### ### ###
2018-Jul-31 Tue 0.8 ### 0.745 0.745 ### ### ###
2018-Jul-30 Mon 0.79 ### 0.79 0.79 72.5 72.5 ###
2018-Jul-27 Fri ### ### 0.755 0.79 219,179 82,740 ### ### ###
2018-Jul-26 Thu ### ### 0.76 0.76 3,080 1,170 ### ### 0.1
2018-Jul-25 Wed 0.76 ### 0.76 ### ### ### 0.0
2018-Jul-24 Tue 0.77 0.78 0.77 0.77 26,924 ### ### ### 0.1
2018-Jul-23 Mon 0.75 ### 0.74 0.76 44,185 16,348 ### ### 0.1
2018-Jul-20 Fri ### 0.77 0.755 0.755 20.8 20.8 ###
2018-Jul-19 Thu 0.8 0.81 0.745 0.785 17.2 17.2 ###
2018-Jul-18 Wed 0.76 ### 0.76 0.8 120,473 45,779 95.9 95.9 0.1
2018-Jul-17 Tue 0.7 0.74 0.7 0.74 176,624 ### ### ### 0.1
2018-Jul-16 Mon 0.675 0.685 ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 93,446 0 ### ### 0.0
2018-Jul-12 Thu 0.675 ### ### ### 94,585 0 75.9 75.9 0.0
2018-Jul-11 Wed ### 0.685 ### ### 234,975 80,478 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 88,649 0 ### ### 0.0
2018-Jul-09 Mon ### ### ### ### 111,353 0 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### 0.625 ### ### ### 0.0
2018-Jul-04 Wed ### 0.625 ### ### 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 90.1 90.1 0.0
2018-Jul-02 Mon 0.59 0.625 0.59 ### ### ### 0.0
2018-Jun-29 Fri ### ### 0.59 ### 201,546 59,456 79.3 79.3 0.0
2018-Jun-28 Thu ### ### ### ### 89,479 0 ### ### 0.0
2018-Jun-27 Wed ### 0.625 ### ### 60,025 18,757 21.5 21.5 0.0
2018-Jun-26 Tue ### 0.625 ### ### 90,840 28,387 85.5 85.5 0.0
2018-Jun-25 Mon ### ### ### ### 24.1 24.1 0.0
2018-Jun-22 Fri ### 0.625 ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### 0.58 0.585 108,170 ### ### ### ###
2018-Jun-19 Tue ### 0.625 ### ### 21,752 ### ### ### 0.0
2018-Jun-18 Mon ### ### 0.585 ### 73.6 73.6 0.0
2018-Jun-15 Fri 0.59 ### 0.575 ### 148,343 42,648 ### ### 0.0
2018-Jun-14 Thu ### ### 0.56 0.59 17.6 17.6 0.0
2018-Jun-13 Wed ### ### 0.58 ### 203,955 59,146 76.5 76.5 0.0
2018-Jun-12 Tue 0.625 ### ### ### 127,321 0 26.9 26.9 0.0
2018-Jun-08 Fri ### ### ### ### 86.7 86.7 0.0
2018-Jun-07 Thu ### 0.625 0.57 ### 20.9 20.9 0.0
2018-Jun-06 Wed 0.58 ### 0.58 ### 89.8 89.8 0.0
2018-Jun-05 Tue 0.585 0.585 0.555 0.555 215,440 ### 7.3 7.3 ###
2018-Jun-04 Mon 0.59 0.59 ### 0.575 90,123 26,586 ### ### ###
2018-Jun-01 Fri 0.58 ### 0.575 0.585 79.6 79.6 ###
2018-May-31 Thu 0.555 0.58 0.555 0.57 ### ### ###
2018-May-30 Wed 0.575 0.575 0.545 0.55 375,346 ### 9.1 9.1 ###
2018-May-29 Tue ### ### 0.56 0.56 1.4 1.4 ###
2018-May-28 Mon ### ### ### ### 63,156 0 ### ### 0.0
2018-May-25 Fri ### ### ### ### 3.7 3.7 0.0
2018-May-24 Thu ### ### ### ### 106,948 0 8.9 8.9 0.0
2018-May-23 Wed ### ### ### ### 227,089 0 ### ### 0.0
2018-May-22 Tue ### ### 0.655 0.655 96,925 31,742 ### ### ###
2018-May-21 Mon ### ### ### ### 103,185 0 ### ### 0.0
2018-May-18 Fri 0.71 0.71 0.7 0.7 ### ### ###
2018-May-17 Thu ### ### ### 0.7 90,445 0 ### ### ###
2018-May-16 Wed 0.72 0.72 ### ### 38,971 14,029 ### ### 0.0
2018-May-15 Tue 0.725 0.73 0.72 0.72 ### ### ###
2018-May-14 Mon 0.74 0.74 0.72 0.72 71,053 ### ### ### ###
2018-May-11 Fri 0.73 0.745 0.725 0.745 151,350 111,242 86.2 86.2 ###
2018-May-10 Thu 0.73 ### ### 0.73 100,129 0 70.7 70.7 0.1
2018-May-09 Wed 0.7 0.71 ### 0.7 ### ### ###
2018-May-08 Tue 0.7 0.725 ### 0.7 758,977 275,129 ### ### ###
2018-May-07 Mon 0.685 ### 0.685 ### 44,725 ### ### ### 0.0
2018-May-04 Fri ### ### 0.685 0.685 88,859 ### 32.2 32.2 0.0
2018-May-03 Thu ### 0.71 ### ### ### ### 0.0
2018-May-02 Wed ### ### ### ### 83.2 83.2 0.0
2018-May-01 Tue ### ### ### ### 164,675 0 ### ### 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 83.5 83.5 0.0
2018-Apr-26 Thu ### ### ### ### 3.7 3.7 0.0
2018-Apr-24 Tue 0.71 0.71 ### ### 252,270 89,555 5.5 5.5 0.0
2018-Apr-23 Mon 0.74 0.74 0.7 0.7 131,025 ### 6.6 6.6 ###
2018-Apr-20 Fri 0.755 0.755 0.745 0.745 ### ### ###
2018-Apr-19 Thu ### ### 0.75 0.75 ### ### ###
2018-Apr-18 Wed 0.77 0.78 0.755 0.755 75,922 58,270 18.0 18.0 ###
2018-Apr-17 Tue 0.755 0.79 0.755 0.755 292,545 ### 70.4 70.4 ###
2018-Apr-16 Mon 0.855 0.87 0.75 0.75 2.1 2.1 ###
2018-Apr-13 Fri 0.83 0.845 0.825 0.825 ### ### 0.1
2018-Apr-12 Thu 0.85 0.857 0.8 ### 18.3 18.3 0.0
2018-Apr-11 Wed 0.82 0.84 ### ### 84.2 84.2 0.0
2018-Apr-10 Tue 0.82 0.89 0.8 0.82 62,129 ### 65.0 65.0 0.1
2018-Apr-09 Mon 0.845 0.855 0.81 0.81 80,878 ### 10.8 10.8 0.1
2018-Apr-06 Fri 0.83 0.86 0.83 0.845 83.7 83.7 ###
2018-Apr-05 Thu 0.84 0.87 0.84 0.87 6,279 ### ### ### 0.1
2018-Apr-04 Wed 0.86 0.88 0.84 0.84 93,679 ### 17.9 17.9 ###
2018-Apr-03 Tue 0.885 0.885 0.85 0.86 51,625 44,784 17.6 17.6 ###
2018-Mar-29 Thu 0.88 0.89 0.86 ### 571,025 499,646 21.4 21.4 0.0
2018-Mar-28 Wed 0.89 0.89 0.875 0.875 24.9 24.9 0.1
2018-Mar-27 Tue 0.89 0.89 0.88 0.89 ### ### ###
2018-Mar-26 Mon 0.89 ### 0.89 0.89 67.0 67.0 ###
2018-Mar-23 Fri 0.87 ### 0.87 ### 41,146 ### 90.1 90.1 0.0
2018-Mar-22 Thu ### ### 0.87 0.87 32,784 ### ### ### 0.1
2018-Mar-21 Wed ### ### 0.89 0.89 45,625 ### 22.8 22.8 ###
2018-Mar-20 Tue 0.87 ### 0.87 ### 92.3 92.3 0.0
2018-Mar-19 Mon 0.88 0.89 0.87 0.87 ### ### 0.1
2018-Mar-16 Fri ### ### ### 0.875 46,347 0 ### ### 0.1
2018-Mar-15 Thu ### 0.86 ### 0.86 76,444 32,870 88.7 88.7 ###
2018-Mar-14 Wed 0.83 ### 0.81 ### 15,350 ### ### ### 0.0
2018-Mar-13 Tue 0.81 0.83 0.81 0.83 ### ### ###
2018-Mar-12 Mon 0.8 ### 0.8 0.81 23,555 9,422 81.0 81.0 0.1
2018-Mar-09 Fri 0.83 0.84 0.83 ### ### ### 0.0
2018-Mar-08 Thu 0.825 0.84 ### 0.84 52,455 ### 81.7 81.7 ###
2018-Mar-07 Wed 0.81 0.845 0.775 0.82 41,123 ### 84.7 84.7 0.1
2018-Mar-06 Tue 0.81 0.825 0.81 0.81 68.9 68.9 0.1
2018-Mar-05 Mon 0.82 0.82 0.82 0.82 74.3 74.3 0.1
2018-Mar-02 Fri 0.81 0.825 0.785 0.8 101,653 ### ### ### 0.1
2018-Mar-01 Thu 0.83 0.85 ### 0.82 64,458 ### ### ### 0.1
2018-Feb-28 Wed 0.85 0.85 ### 0.845 25,771 10,952 ### ### ###
2018-Feb-27 Tue 0.86 ### 0.855 0.86 ### ### ###
2018-Feb-26 Mon 0.855 ### 0.85 0.85 32.9 32.9 ###
2018-Feb-23 Fri 0.87 0.87 0.855 ### 26.1 26.1 0.0
2018-Feb-22 Thu 0.87 0.87 0.86 ### 24,741 ### ### ### 0.0
2018-Feb-21 Wed 0.86 ### 0.86 0.86 41,945 ### ### ### ###
2018-Feb-20 Tue 0.86 0.87 0.855 0.86 53,751 ### ### ### ###
2018-Feb-19 Mon 0.85 ### 0.85 0.86 20,789 ### ### ### ###
2018-Feb-16 Fri 0.84 0.87 ### 0.85 81.3 81.3 ###
2018-Feb-15 Thu 0.88 0.88 0.847 0.85 114,452 98,829 ### ### ###
2018-Feb-14 Wed 0.89 0.89 0.86 0.885 36.7 36.7 ###
2018-Feb-13 Tue 0.87 ### 0.87 ### 92.2 92.2 0.0
2018-Feb-12 Mon ### ### 0.86 0.86 134,151 57,684 ### ### ###
2018-Feb-09 Fri ### ### 0.86 0.86 398,329 171,281 ### ### ###
2018-Feb-08 Thu ### ### ### ### 148,527 0 30.3 30.3 0.0
2018-Feb-07 Wed ### 0.945 ### ### ### ### 0.0
2018-Feb-06 Tue 0.945 ### 0.89 ### ### ### 0.0
2018-Feb-05 Mon ### 0.985 ### ### 87.8 87.8 0.0
2018-Feb-02 Fri 0.945 ### 0.945 0.945 67.1 67.1 0.1
2018-Feb-01 Thu 0.945 ### ### ### ### ### 0.0
2018-Jan-31 Wed 0.945 ### ### ### ### ### 0.0
2018-Jan-30 Tue ### ### 0.945 ### ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu 0.975 0.982 ### ### ### ### 0.0
2018-Jan-24 Wed ### ### 0.955 ### 85.1 85.1 0.0
2018-Jan-23 Tue ### ### ### ### 26,323 0 ### ### 0.0
2018-Jan-22 Mon ### ### ### ### ### ### 0.0
2018-Jan-19 Fri 1 ### ### ### 140,822 0 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 2,152,879 0 81.6 81.6 0.0
2018-Jan-17 Wed ### 1 ### 1 81.1 81.1 ###
2018-Jan-16 Tue ### ### 0.955 ### ### ### 0.0
2018-Jan-15 Mon ### ### 0.955 ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 43,750 0 ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 27,623 0 ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 19,370 0 86.5 86.5 0.0
2017-Dec-29 Fri ### ### ### ### 59,782 0 ### ### 0.0
2017-Dec-28 Thu 1 1 ### ### 9.6 9.6 0.0
2017-Dec-27 Wed ### ### ### ### 77.4 77.4 0.0
2017-Dec-22 Fri ### ### ### 0.975 25.1 25.1 ###
2017-Dec-21 Thu ### 1 ### 1 81.8 81.8 ###
2017-Dec-20 Wed ### ### ### ### 161,624 0 94.2 94.2 0.0
2017-Dec-19 Tue ### ### ### ### 124,220 0 ### ### 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 172,647 0 23.6 23.6 0.0
2017-Dec-07 Thu 0.985 0.985 ### ### ### ### 0.0
2017-Dec-06 Wed ### ### ### 0.985 35.9 35.9 ###
2017-Dec-05 Tue ### ### ### ### 37,851 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 108,822 0 ### ### 0.0
2017-Dec-01 Fri ### ### 1 ### ### ### 0.0
2017-Nov-30 Thu 1.025 1.025 ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 16.6 16.6 0.0
2017-Nov-28 Tue 1.025 1.045 ### ### 56,883 29,721 80.4 80.4 0.0
2017-Nov-27 Mon ### 1.025 1 1.025 ### ### ###
2017-Nov-24 Fri 1 ### ### ### 158,253 0 ### ### 0.0
2017-Nov-23 Thu ### 1.025 ### 1 ### ### ###
2017-Nov-22 Wed ### ### 1 1 19.3 19.3 ###
2017-Nov-21 Tue 1.025 1.025 ### ### ### ### 0.0
2017-Nov-20 Mon ### ### ### ### ### ### 0.0
2017-Nov-17 Fri ### ### 1.025 ### 197,742 101,342 ### ### 0.0
2017-Nov-16 Thu 1 ### 1 ### 89.5 89.5 0.0
2017-Nov-15 Wed ### ### ### ### 119,947 0 32.6 32.6 0.0
2017-Nov-14 Tue 1 1 ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### ### ### 0.0
2017-Nov-09 Thu 1 ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### 1 1 15.4 15.4 ###
2017-Nov-07 Tue ### ### 1.025 ### 10.9 10.9 0.0
2017-Nov-06 Mon ### 1.075 1.045 ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 71.4 71.4 0.0
2017-Oct-30 Mon ### ### 1.125 ### ### ### 0.0
2017-Oct-27 Fri 1.125 ### ### 1.145 62,249 0 ### ### ###
2017-Oct-26 Thu ### ### 1.125 1.145 ### ### ###
2017-Oct-25 Wed 1.155 ### 1.125 ### ### ### 0.0
2017-Oct-24 Tue ### 1.155 ### 1.155 83.7 83.7 0.1
2017-Oct-23 Mon ### ### 1.125 ### 130,621 73,474 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 32,984 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon 1.185 1.185 ### 1.155 ### ### 0.1
2017-Oct-13 Fri ### 1.185 ### ### 87.3 87.3 0.0
2017-Oct-12 Thu 1.155 ### ### ### 183,754 0 ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 83,922 0 ### ### 0.0
2017-Oct-10 Tue ### 1.175 ### 1.155 114,628 67,343 ### ### 0.1
2017-Oct-09 Mon 1.21 1.21 ### ### 119,277 ### 10.5 10.5 0.0
2017-Oct-06 Fri 1.23 1.25 ### 1.2 182,187 ### ### ### 0.1
2017-Oct-05 Thu 1.2 1.225 ### 1.225 109,246 ### ### ### 0.1
2017-Oct-04 Wed ### 1.2 ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 252,552 0 95.2 95.2 0.0
2017-Oct-02 Mon ### ### 1.085 1.085 220,683 119,720 ### ### 0.1
2017-Sep-29 Fri ### ### 1.085 ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 89.8 89.8 0.0
2017-Sep-27 Wed ### ### ### ### 84.3 84.3 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed 0.955 0.955 ### ### 299,459 ### ### ### 0.0
2017-Sep-19 Tue ### ### 0.945 ### ### ### 0.0
2017-Sep-18 Mon ### ### ### 0.955 38,377 0 ### ### 0.1
2017-Sep-15 Fri ### ### ### ### 169,878 0 ### ### 0.0
2017-Sep-14 Thu ### 0.955 ### ### 75,952 ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 8,576 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 25,488 0 69.9 69.9 0.0
2017-Sep-11 Mon 0.975 0.975 ### ### ### ### 0.0
2017-Sep-08 Fri 0.975 ### ### ### 30,542 0 28.8 28.8 0.0
2017-Sep-07 Thu ### 0.985 ### ### 76.7 76.7 0.0
2017-Sep-06 Wed ### 0.975 ### ### 11,684 ### ### ### 0.0
2017-Sep-05 Tue ### 0.985 ### 0.985 ### ### ###
2017-Sep-04 Mon ### ### ### ### 285,850 0 16.3 16.3 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### 0.925 0.925 30,971 14,324 ### ### ###
2017-Aug-30 Wed ### ### ### ### 41,371 0 84.5 84.5 0.0
2017-Aug-29 Tue ### ### 0.89 ### 420,020 ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 116,487 0 ### ### 0.0
2017-Aug-25 Fri ### 0.975 ### ### 412,983 201,329 ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed 0.975 0.975 0.975 0.975 0 ###
2017-Aug-22 Tue ### 0.975 ### 0.975 ### ### ###
2017-Aug-21 Mon 0.985 0.985 ### ### 22.1 22.1 0.0
2017-Aug-18 Fri 0.985 0.985 ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### 0.975 104,344 0 ### ### ###
2017-Aug-16 Wed ### ### ### ### 890,083 0 ### ### 0.0
2017-Aug-15 Tue ### 0.985 ### ### 23.2 23.2 0.0
2017-Aug-14 Mon ### ### ### 0.975 138,474 0 ### ### ###
2017-Aug-11 Fri ### 0.975 ### 0.975 91,142 ### 77.6 77.6 ###
2017-Aug-10 Thu 0.975 0.985 0.975 ### 80.2 80.2 0.0
2017-Aug-09 Wed ### 0.985 ### ### 85,879 ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### 0.975 0.985 222,449 108,443 81.8 81.8 ###
2017-Aug-07 Mon 1 1 ### 0.985 17.9 17.9 ###
2017-Aug-04 Fri ### ### 1.025 ### 159,343 ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### ### ### 0.0
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 168,020 0 22.8 22.8 0.0
2017-Jul-31 Mon ### ### ### ### 187,355 0 22.0 22.0 0.0
2017-Jul-28 Fri ### ### 1.025 ### 13.4 13.4 0.0
2017-Jul-27 Thu ### ### ### ### 90.5 90.5 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 158,054 0 93.4 93.4 0.0
2017-Jul-24 Mon ### ### 0.925 0.945 127,381 ### ### ### 0.1
2017-Jul-21 Fri ### ### ### ### 50,046 0 7.3 7.3 0.0
2017-Jul-20 Thu 0.975 ### 0.945 0.975 107,657 ### ### ### ###
2017-Jul-19 Wed 1 1 0.975 0.975 14.3 14.3 ###
2017-Jul-18 Tue 1 1 0.985 ### 18,552 ### 32.0 32.0 0.0
2017-Jul-17 Mon 1 ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 96,482 0 19.0 19.0 0.0
2017-Jul-12 Wed 0.945 ### ### ### 25.4 25.4 0.0
2017-Jul-11 Tue 0.975 ### ### ### 7.2 7.2 0.0
2017-Jul-10 Mon 1 1 0.975 ### 16.9 16.9 0.0
2017-Jul-07 Fri 1.075 1.075 ### ### 1.0 1.0 0.0
2017-Jul-06 Thu ### ### 1.045 1.075 ### ### ###
2017-Jul-05 Wed ### ### ### ### 307,822 0 ### ### 0.0
2017-Jul-04 Tue ### ### 1.055 ### 74.6 74.6 0.0
2017-Jul-03 Mon ### ### 1.055 ### 34.1 34.1 0.0
2017-Jun-30 Fri 1.085 ### 1.055 ### 133,883 70,623 17.0 17.0 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed ### ### 1.055 ### ### ### 0.0
2017-Jun-27 Tue ### ### 1.055 1.055 10.8 10.8 0.1
2017-Jun-26 Mon ### 1.125 1.085 ### ### ### 0.0
2017-Jun-23 Fri ### ### ### 1.085 533,458 0 ### ### 0.1
2017-Jun-22 Thu 1 1.125 1 1.125 ### ### ###
2017-Jun-21 Wed 1 1 ### ### 25,578 12,789 ### ### 0.0
2017-Jun-20 Tue 1 1 ### 1 71.8 71.8 ###
2017-Jun-19 Mon 1 ### ### 1 38,424 0 ### ### ###
2017-Jun-16 Fri 0.985 ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### 0.985 ### ### ###
2017-Jun-14 Wed ### ### ### ### 10.4 10.4 0.0
2017-Jun-13 Tue ### ### ### ### 203,374 0 ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 96,143 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 60,846 0 ### ### 0.0
2017-Jun-07 Wed ### ### 1.055 ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon 1 ### 1 1 32,527 ### ### ### ###
2017-Jun-02 Fri 1 ### ### 1 38,258 0 ### ### ###
2017-Jun-01 Thu ### 1.025 1 1 40,970 41,482 16.6 16.6 ###
2017-May-31 Wed 0.985 1 0.985 1 132,527 ### 85.1 85.1 ###
2017-May-30 Tue ### ### ### 1 293,274 0 23.5 23.5 ###
2017-May-29 Mon ### ### ### ### 589,872 0 7.4 7.4 0.0
2017-May-26 Fri ### ### ### ### 173,126 0 26.5 26.5 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### 1.085 ### ### 9,474 ### ### ### 0.0
2017-May-23 Tue ### ### ### ### 21,776 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 34,287 0 ### ### 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### 1.055 ### 90,627 ### ### ### 0.0
2017-May-17 Wed ### ### 1.085 ### 91,924 ### 37.9 37.9 0.0
2017-May-16 Tue ### ### ### 1.085 17,058 0 ### ### 0.1
2017-May-15 Mon 1.085 1.085 1.055 ### 87,388 ### 34.5 34.5 0.0
2017-May-12 Fri ### ### 1.085 ### 30,554 16,575 ### ### 0.0
2017-May-11 Thu ### ### 1.055 1.085 122,827 ### ### ### 0.1
2017-May-10 Wed ### ### 1.055 1.055 138,344 72,976 ### ### 0.1
2017-May-09 Tue ### ### ### 1.085 81.6 81.6 0.1
2017-May-08 Mon ### 1.125 ### ### 13.9 13.9 0.0
2017-May-05 Fri ### ### ### 1.125 93.0 93.0 ###
2017-May-04 Thu ### ### ### ### 48,140 0 69.2 69.2 0.0
2017-May-03 Wed 1.075 1.075 1.055 ### 192,382 204,886 ### ### 0.0
2017-May-02 Tue ### ### ### ### 43,325 0 ### ### 0.0
2017-May-01 Mon ### ### 1.055 ### 96,048 ### 89.3 89.3 0.0
2017-Apr-28 Fri 1.055 ### ### ### ### ### 0.0
2017-Apr-27 Thu ### 1.075 ### ### 27.8 27.8 0.0
2017-Apr-26 Wed ### 1.075 ### ### 40,640 21,844 77.9 77.9 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### 1.055 1.055 22,872 ### ### ### 0.1
2017-Apr-20 Thu ### ### ### ### 103,228 0 ### ### 0.0
2017-Apr-19 Wed 1.125 ### ### 1.125 71.0 71.0 ###
2017-Apr-18 Tue ### ### ### 1.125 64,148 0 84.9 84.9 ###
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed 1.075 1.075 ### ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 32,677 0 80.2 80.2 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 75.7 75.7 0.0
2017-Apr-04 Tue ### ### ### ### 2,494,484 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 103,146 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 123,257 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 25.1 25.1 0.0
2017-Mar-29 Wed ### ### ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 23,684 0 87.9 87.9 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 170,085 0 ### ### 0.0
2017-Mar-21 Tue 1.155 ### ### 1.145 ### ### ###
2017-Mar-20 Mon ### ### ### 1.155 26.6 26.6 0.1
2017-Mar-17 Fri ### ### ### ### 59,847 0 72.3 72.3 0.0
2017-Mar-16 Thu ### ### ### ### 10,826 0 ### ### 0.0
2017-Mar-15 Wed 1.175 ### ### 1.185 15,823 0 77.7 77.7 0.1
2017-Mar-14 Tue ### 1.22 1.185 1.185 3,554 4,273 17.8 17.8 0.1
2017-Mar-13 Mon 1.155 1.225 1.155 ### 23,649 28,142 79.4 79.4 0.0
2017-Mar-10 Fri ### ### ### ### 72.1 72.1 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed ### 1.2 ### 1.155 59,456 35,673 75.2 75.2 0.1
2017-Mar-07 Tue 1.2 ### 1.145 ### ### ### 0.0
2017-Mar-06 Mon ### 1.2 ### 1.2 45,521 ### 80.9 80.9 0.1
2017-Mar-03 Fri 1.21 1.245 ### 1.2 73,375 45,675 27.4 27.4 0.1
2017-Mar-02 Thu 1.27 1.27 1.2 1.2 106,655 ### 5.3 5.3 0.1
2017-Mar-01 Wed 1.27 1.27 1.25 1.25 40,084 ### 25.8 25.8 ###
2017-Feb-28 Tue 1.22 ### ### 1.275 94.2 94.2 ###
2017-Feb-27 Mon 1.255 ### 1.25 1.28 84.9 84.9 ###
2017-Feb-24 Fri 1.27 1.27 1.23 1.23 ### ### 0.1
2017-Feb-23 Thu 1.185 ### 1.185 1.25 ### ### ###
2017-Feb-22 Wed ### 1.2 1.145 1.2 ### ### 0.1
2017-Feb-21 Tue 1.185 1.2 ### ### 117,577 70,546 21.4 21.4 0.0
2017-Feb-20 Mon 1.25 1.25 ### 1.185 ### ### 0.1
2017-Feb-17 Fri ### 1.29 1.23 1.25 696,783 877,946 81.7 81.7 ###
2017-Feb-16 Thu ### 1.2 ### ### 1,255,088 753,052 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 121,048 0 20.8 20.8 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 74.3 74.3 0.0
2017-Feb-09 Thu ### ### 1.075 ### 88.0 88.0 0.0
2017-Feb-08 Wed ### ### ### ### 207,729 0 24.6 24.6 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 22.2 22.2 0.0
2017-Feb-03 Fri ### 1.2 ### ### 80.2 80.2 0.0
2017-Feb-02 Thu ### ### ### ### 89.7 89.7 0.0
2017-Feb-01 Wed ### ### 1.25 1.255 ### ### ###
2017-Jan-31 Tue ### ### 1.28 ### ### ### 0.0
2017-Jan-30 Mon 1.28 ### 1.25 ### 145,353 90,845 86.9 86.9 0.0
2017-Jan-27 Fri 1.25 1.29 1.25 1.28 85.3 85.3 ###
2017-Jan-25 Wed 1.24 1.28 1.23 1.24 70.0 70.0 0.1
2017-Jan-24 Tue ### 1.245 ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 15.0 15.0 0.0
2017-Jan-20 Fri 1.21 1.24 1.2 1.23 113,327 138,258 82.4 82.4 0.1
2017-Jan-19 Thu 1.25 1.275 ### 1.22 14.3 14.3 0.1
2017-Jan-18 Wed 1.26 ### 1.25 1.25 92,983 ### 29.2 29.2 ###
2017-Jan-17 Tue ### ### 1.255 1.26 ### ### ###
2017-Jan-16 Mon ### ### 1.275 ### 131,547 ### ### ### 0.0
2017-Jan-13 Fri ### ### 1.29 ### 82,470 ### ### ### 0.0
2017-Jan-12 Thu ### 1.345 1.28 ### 82.4 82.4 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon 1.4 1.41 ### ### 79,024 ### ### ### 0.0
2017-Jan-06 Fri 1.4 ### 1.385 1.4 37,556 ### ### ### ###
2017-Jan-05 Thu ### ### ### ### 48,248 0 84.9 84.9 0.0
2017-Jan-04 Wed 1.4 1.4 ### 1.4 73.5 73.5 ###
2017-Jan-03 Tue 1.41 1.42 ### 1.4 62,989 44,722 21.2 21.2 ###
2016-Dec-30 Fri ### 1.4 ### 1.4 75.4 75.4 ###
2016-Dec-29 Thu 1.345 ### 1.345 ### 36,670 ### 83.2 83.2 0.0
2016-Dec-28 Wed ### 1.445 1.345 1.345 ### ### ###
2016-Dec-23 Fri ### 1.44 ### 1.425 90.8 90.8 ###
2016-Dec-22 Thu 1.345 1.4 ### ### ### ### 0.0
2016-Dec-21 Wed ### ### 1.29 ### 143,424 ### 82.2 82.2 0.0
2016-Dec-20 Tue 1.27 ### 1.26 ### 219,629 ### 89.8 89.8 0.0
2016-Dec-19 Mon 1.245 ### 1.24 1.27 296,185 ### ### ### ###
2016-Dec-16 Fri ### ### 1.24 1.255 ### ### ###
2016-Dec-15 Thu ### 1.41 1.325 1.325 349,944 478,548 20.5 20.5 0.1
2016-Dec-14 Wed ### 1.387 1.25 ### 717,776 946,387 11.6 11.6 0.0
2016-Dec-13 Tue 1.43 1.45 ### ### ### ### 0.0
2016-Dec-12 Mon 1.525 1.525 1.41 1.44 ### ### 0.1
2016-Dec-09 Fri 1.52 1.54 1.475 ### 240,223 ### 16.8 16.8 0.0
2016-Dec-08 Thu 1.52 1.525 ### ### 73,228 ### 22.9 22.9 0.0
2016-Dec-07 Wed 1.53 1.55 1.51 ### 187,721 ### ### ### 0.0
2016-Dec-06 Tue 1.555 ### ### 1.54 ### ### ###
2016-Dec-05 Mon 1.575 ### 1.545 1.55 ### ### ###
2016-Dec-02 Fri 1.55 1.59 1.52 1.58 366,024 ### 87.1 87.1 0.1
2016-Dec-01 Thu 1.57 1.57 1.53 1.55 122,353 189,647 ### ### ###
2016-Nov-30 Wed 1.59 1.59 1.59 1.59 0 ###
2016-Nov-29 Tue 1.55 1.59 1.54 1.59 261,885 409,850 91.0 91.0 ###
2016-Nov-28 Mon 1.59 1.59 1.55 1.55 ### ### ###
2016-Nov-25 Fri ### 1.59 ### 1.56 354,627 281,928 88.9 88.9 ###
2016-Nov-24 Thu 1.46 ### 1.46 1.5 712,326 ### 89.6 89.6 0.1
2016-Nov-23 Wed ### 1.475 ### 1.475 124,141 91,553 96.4 96.4 0.1
2016-Nov-22 Tue ### 1.4 ### ### 68.4 68.4 0.0
2016-Nov-21 Mon 1.4 1.4 ### 1.385 25.6 25.6 0.1
2016-Nov-18 Fri 1.45 1.45 ### 1.4 92,944 67,384 11.4 11.4 ###
2016-Nov-17 Thu 1.4 1.45 ### 1.4 552,552 ### 66.9 66.9 ###
2016-Nov-16 Wed 1.46 1.46 ### 1.4 9.8 9.8 ###
2016-Nov-15 Tue ### 1.51 ### 1.47 ### ### ###
2016-Nov-14 Mon ### 1.4 ### ### 94.9 94.9 0.0
2016-Nov-11 Fri ### ### 1.27 ### 183,376 116,443 33.7 33.7 0.0
2016-Nov-10 Thu 1.26 ### 1.25 1.28 483,373 ### ### ### ###
2016-Nov-09 Wed 1.25 1.25 ### ### 217,543 ### ### ### 0.0
2016-Nov-08 Tue 1.23 1.26 1.22 1.255 108,582 134,641 ### ### ###
2016-Nov-07 Mon 1.2 1.23 1.155 1.23 89,480 ### ### ### 0.1
2016-Nov-04 Fri 1.23 ### ### 1.2 18.3 18.3 0.1
2016-Nov-03 Thu 1.245 1.245 1.22 ### 435,244 ### ### ### 0.0
2016-Nov-02 Wed ### 1.255 ### 1.245 796,954 500,088 ### ### 0.1
2016-Nov-01 Tue 1.25 1.25 1.25 1.25 72.3 72.3 ###
2016-Oct-31 Mon 1.25 1.26 1.25 1.25 ### ### ###
2016-Oct-28 Fri 1.27 1.27 1.26 1.26 29.2 29.2 ###
2016-Oct-27 Thu 1.25 ### 1.25 ### 27,780 ### 86.1 86.1 0.0
2016-Oct-26 Wed 1.25 1.26 1.25 1.26 85.5 85.5 ###
2016-Oct-25 Tue ### 1.275 1.25 1.25 23.2 23.2 ###
2016-Oct-24 Mon 1.27 1.28 1.23 ### ### ### 0.0
2016-Oct-21 Fri 1.28 1.28 1.28 1.28 73.5 73.5 ###
2016-Oct-20 Thu 1.2 1.28 1.2 1.25 ### ### ###
2016-Oct-19 Wed 1.24 1.26 1.22 1.225 ### ### 0.1
2016-Oct-18 Tue ### ### 1.24 1.24 ### ### 0.1
2016-Oct-17 Mon 1.24 1.28 1.23 1.25 494,071 620,059 84.1 84.1 ###
2016-Oct-14 Fri 1.29 1.29 1.25 1.25 24,944 31,678 11.6 11.6 ###
2016-Oct-13 Thu ### ### 1.245 ### 73.6 73.6 0.0
2016-Oct-12 Wed ### ### 1.27 ### 77.6 77.6 0.0
2016-Oct-11 Tue ### ### ### ### 73.6 73.6 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri 1.275 ### 1.275 1.325 ### ### 0.1
2016-Oct-06 Thu 1.21 1.26 1.21 1.26 ### ### ###
2016-Oct-05 Wed ### 1.24 ### 1.22 ### ### 0.1
2016-Oct-04 Tue ### ### ### ### 37,023 0 76.1 76.1 0.0
2016-Oct-03 Mon ### 1.22 ### ### 13.7 13.7 0.0
2016-Sep-30 Fri 1.225 ### ### ### 6.1 6.1 0.0
2016-Sep-29 Thu 1.225 1.26 1.21 1.21 ### ### ###
2016-Sep-28 Wed 1.22 1.25 1.22 1.22 ### ### 0.1
2016-Sep-27 Tue ### 1.21 ### 1.21 90,125 54,525 82.3 82.3 ###
2016-Sep-26 Mon ### 1.23 ### 1.225 ### ### 0.1
2016-Sep-23 Fri ### ### ### ### 1,079,280 0 ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 38,754 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### 1 1.055 20.2 20.2 0.1
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 3,720 0 25.6 25.6 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon 1.075 1.075 1.025 ### 179,025 187,976 ### ### 0.0
2016-Sep-09 Fri ### 1.085 ### ### ### ### 0.0
2016-Sep-08 Thu 1.075 ### 1.075 ### 90.9 90.9 0.0
2016-Sep-07 Wed 1.075 ### ### 1.075 113,385 0 65.0 65.0 ###
2016-Sep-06 Tue ### ### ### ### 24.7 24.7 0.0
2016-Sep-05 Mon ### ### 1.075 ### 273,342 146,921 85.4 85.4 0.0
2016-Sep-02 Fri ### ### ### ### 169,350 0 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 78,585 0 14.3 14.3 0.0
2016-Aug-30 Tue ### 1.145 ### 1.145 ### ### ###
2016-Aug-29 Mon ### 1.2 ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 87,470 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 72,777 0 28.8 28.8 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 15.7 15.7 0.0
2016-Aug-18 Thu ### ### ### ### 41,142 0 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 45,148 0 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 147,880 0 ### ### 0.0
2016-Aug-15 Mon 1.025 ### 1 ### 100,740 50,370 23.6 23.6 0.0
2016-Aug-12 Fri ### 1.075 ### ### 187,321 100,685 6.7 6.7 0.0
2016-Aug-11 Thu ### ### ### ### 13,640 0 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 24,154 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 63,329 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 50,344 0 20.1 20.1 0.0
2016-Aug-03 Wed ### ### ### ### 39,656 0 85.6 85.6 0.0
2016-Aug-02 Tue ### 1.085 ### ### 41,051 22,270 27.0 27.0 0.0
2016-Aug-01 Mon ### ### 1.057 ### 7.2 7.2 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### 1.125 ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 23.0 23.0 0.0
2016-Jul-22 Fri ### ### ### ### 47,921 0 72.3 72.3 0.0
2016-Jul-21 Thu ### 1.185 ### 1.185 ### ### 0.1
2016-Jul-20 Wed ### 1.2 ### ### 223,045 133,827 22.1 22.1 0.0
2016-Jul-19 Tue ### ### ### ### 99,584 0 ### ### 0.0
2016-Jul-18 Mon ### 1.2 ### ### 64.6 64.6 0.0
2016-Jul-15 Fri 1.2 1.2 ### ### 130,851 ### ### ### 0.0
2016-Jul-14 Thu 1.2 1.2 ### ### 11.6 11.6 0.0
2016-Jul-13 Wed 1.22 ### ### 1.2 99,287 0 18.3 18.3 0.1
2016-Jul-12 Tue ### ### ### ### 95.9 95.9 0.0
2016-Jul-11 Mon ### ### ### ### 295,923 0 90.0 90.0 0.0
2016-Jul-08 Fri ### 1.025 ### 1.025 68,488 ### 88.0 88.0 ###
2016-Jul-07 Thu ### ### 0.955 ### 116,726 ### ### ### 0.0
2016-Jul-06 Wed 1 1 ### 1 69.4 69.4 ###
2016-Jul-05 Tue 0.985 ### 0.985 0.985 77.0 77.0 ###
2016-Jul-04 Mon 0.985 1 ### 1 75.2 75.2 ###
2016-Jul-01 Fri ### ### ### ### 11,270 0 63.0 63.0 0.0
2016-Jun-30 Thu ### ### 0.955 0.955 4,843 ### ### ### 0.1
2016-Jun-29 Wed ### 0.975 ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri 0.87 ### 0.87 ### 95.0 95.0 0.0
2016-May-26 Thu 0.855 0.87 ### 0.87 ### ### 0.1
2016-May-25 Wed 0.86 0.86 ### ### ### ### 0.0
2016-May-24 Tue 0.88 0.88 ### 0.84 137,284 ### 7.8 7.8 ###
2016-May-23 Mon 0.85 ### 0.85 0.88 92.0 92.0 0.1
2016-May-20 Fri 0.82 0.83 ### 0.83 18,941 ### 75.1 75.1 ###
2016-May-19 Thu 0.81 0.82 ### 0.81 42,187 ### ### ### 0.1
2016-May-18 Wed 0.81 0.83 ### 0.83 127,171 52,775 88.5 88.5 ###
2016-May-17 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri 0.81 0.82 0.81 0.82 108,271 88,240 ### ### 0.1
2016-May-12 Thu ### ### 0.81 0.81 18,228 7,382 ### ### 0.1
2016-May-11 Wed 0.81 ### 0.8 ### 23,256 ### 75.6 75.6 0.0
2016-May-10 Tue 0.82 0.82 0.8 0.8 20.6 20.6 0.1
2016-May-09 Mon 0.81 0.825 0.81 0.825 80.9 80.9 0.1
2016-May-06 Fri 0.8 0.82 0.8 0.8 60.3 60.3 0.1
2016-May-05 Thu 0.8 0.8 0.785 0.8 42,183 ### ### ### 0.1
2016-May-04 Wed ### ### 0.8 0.8 25.7 25.7 0.1
2016-May-03 Tue 0.82 0.82 0.81 0.81 51,552 ### 23.8 23.8 0.1
2016-May-02 Mon 0.81 ### ### ### 72.2 72.2 0.0
2016-Apr-29 Fri ### 0.82 0.81 0.81 247,070 ### 25.7 25.7 0.1
2016-Apr-28 Thu ### ### 0.81 0.81 51,847 ### ### ### 0.1
2016-Apr-27 Wed ### 0.82 0.81 0.81 ### ### 0.1
2016-Apr-26 Tue 0.82 0.825 0.81 0.81 ### ### 0.1
2016-Apr-22 Fri 0.82 0.82 0.81 0.82 49,271 40,155 ### ### 0.1
2016-Apr-21 Thu 0.81 0.82 0.79 0.81 ### ### 0.1
2016-Apr-20 Wed 0.81 0.81 0.8 0.8 228,685 ### 26.0 26.0 0.1
2016-Apr-19 Tue 0.82 0.82 0.81 0.81 19,471 ### ### ### 0.1
2016-Apr-18 Mon ### 0.83 ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### 0.82 0.82 ### ### 0.1
2016-Apr-14 Thu 0.83 ### 0.83 0.83 ### ### ###
2016-Apr-13 Wed 0.83 0.83 0.825 0.825 31,753 26,275 ### ### 0.1
2016-Apr-12 Tue 0.83 0.83 0.82 0.83 129,789 107,075 ### ### ###
2016-Apr-11 Mon 0.83 0.85 0.83 0.83 150,676 ### 70.5 70.5 ###
2016-Apr-08 Fri 0.83 0.83 0.81 0.83 90,640 74,324 ### ### ###
2016-Apr-07 Thu 0.79 ### 0.79 ### ### ### 0.0
2016-Apr-06 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-Apr-05 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2016-Apr-04 Mon 0.78 0.785 0.78 0.785 ### ### ###
2016-Apr-01 Fri 0.78 0.78 0.78 0.78 75.4 75.4 0.1
2016-Mar-31 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Mar-30 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2016-Mar-29 Tue 0.78 0.78 0.775 0.775 37,427 ### ### ### 0.1
2016-Mar-24 Thu 0.77 0.775 0.77 0.775 74.5 74.5 0.1
2016-Mar-23 Wed 0.785 0.785 0.775 0.775 ### ### 0.1
2016-Mar-22 Tue 0.785 0.785 0.785 0.785 72.7 72.7 ###
2016-Mar-21 Mon 0.77 0.78 0.77 0.775 88,529 ### ### ### 0.1
2016-Mar-18 Fri 0.775 0.785 0.77 0.77 168,988 131,388 28.9 28.9 0.1
2016-Mar-17 Thu 0.775 0.785 0.77 0.785 255,954 ### 81.2 81.2 ###
2016-Mar-16 Wed 0.79 0.79 ### 0.775 18.4 18.4 0.1
2016-Mar-15 Tue 0.785 0.785 0.775 0.785 167,489 130,641 ### ### ###
2016-Mar-14 Mon ### 0.79 ### 0.775 ### ### 0.1
2016-Mar-11 Fri 0.785 0.79 0.78 0.79 27,447 21,545 73.0 73.0 ###
2016-Mar-10 Thu 0.79 0.79 0.785 0.79 56,259 ### ### ### ###
2016-Mar-09 Wed 0.82 0.82 0.76 ### 636,885 ### ### ### 0.0
2016-Mar-08 Tue 0.81 0.83 0.8 0.82 84.0 84.0 0.1
2016-Mar-07 Mon ### 0.83 0.8 0.8 18.9 18.9 0.1
2016-Mar-04 Fri 0.82 0.82 ### 0.81 ### ### 0.1
2016-Mar-03 Thu 0.775 0.82 0.77 0.82 91.8 91.8 0.1
2016-Mar-02 Wed 0.75 0.78 0.75 0.775 88.4 88.4 0.1
2016-Mar-01 Tue 0.73 0.78 0.73 0.74 365,178 ### ### ### 0.1
2016-Feb-29 Mon ### 0.74 ### 0.73 ### ### 0.1
2016-Feb-26 Fri 0.7 0.7 ### ### 105,579 36,952 ### ### 0.0
2016-Feb-25 Thu 0.7 0.7 ### 0.7 75.2 75.2 ###
2016-Feb-24 Wed ### 0.73 ### 0.73 65,678 23,972 95.4 95.4 0.1
2016-Feb-23 Tue 0.7 ### ### 0.7 74,445 0 69.9 69.9 ###
2016-Feb-22 Mon 0.74 0.74 ### 0.7 7.0 7.0 ###
2016-Feb-19 Fri 0.73 0.755 ### 0.74 80.0 80.0 0.1
2016-Feb-18 Thu ### ### ### 0.71 ### ### ###
2016-Feb-17 Wed 0.725 0.725 ### 0.71 16.3 16.3 ###
2016-Feb-16 Tue ### 0.75 0.725 0.725 32,023 ### 20.9 20.9 ###
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 154,924 0 ### ### 0.0
2016-Feb-11 Thu 0.7 0.73 0.7 0.72 51,528 36,842 ### ### ###
2016-Feb-10 Wed 0.74 0.75 0.7 0.7 ### ### ###
2016-Feb-09 Tue 0.74 0.78 0.74 0.745 187,380 ### 85.9 85.9 ###
2016-Feb-08 Mon 0.82 0.82 0.72 0.745 107,473 82,754 2.7 2.7 ###
2016-Feb-05 Fri 0.77 0.84 0.77 0.84 96.2 96.2 ###
2016-Feb-04 Thu 0.78 0.78 0.76 0.77 107,343 82,654 19.5 19.5 0.1
2016-Feb-03 Wed 0.86 0.86 0.8 0.8 415,877 345,177 ### ### 0.1
2016-Feb-02 Tue ### ### 0.84 0.845 227,546 ### ### ### ###
2016-Feb-01 Mon 0.81 0.87 0.81 0.86 406,144 ### 95.3 95.3 ###
2016-Jan-29 Fri 0.75 0.79 0.75 0.785 ### ### ###
2016-Jan-28 Thu 0.75 0.76 0.75 0.75 128,357 ### 65.6 65.6 ###
2016-Jan-27 Wed 0.745 0.76 0.74 0.76 ### ### 0.1
2016-Jan-25 Mon 0.74 0.745 0.725 0.73 142,622 104,827 17.7 17.7 0.1
2016-Jan-22 Fri ### 0.73 ### 0.73 95.9 95.9 0.1
2016-Jan-21 Thu 0.685 0.7 ### 0.7 ### ### ###
2016-Jan-20 Wed 0.7 0.745 ### 0.7 ### ### ###
2016-Jan-19 Tue 0.755 0.77 0.7 0.73 11.4 11.4 0.1
2016-Jan-18 Mon 0.77 0.775 0.75 0.755 ### ### ###
2016-Jan-15 Fri 0.775 0.775 0.77 0.77 208,571 161,121 38.2 38.2 0.1
2016-Jan-14 Thu 0.775 0.775 0.76 0.775 ### ### 0.1
2016-Jan-13 Wed 0.76 0.78 0.76 0.77 104,343 80,344 81.9 81.9 0.1
2016-Jan-12 Tue 0.76 0.77 0.76 0.76 450,827 344,882 77.2 77.2 0.1
2016-Jan-11 Mon 0.74 0.77 0.74 0.75 83.6 83.6 ###
2016-Jan-08 Fri 0.74 ### 0.74 0.75 ### ### ###
2016-Jan-07 Thu 0.77 0.77 0.73 0.73 137,278 102,958 ### ### 0.1
2016-Jan-06 Wed 0.77 0.77 ### 0.77 80.3 80.3 0.1
2016-Jan-05 Tue 0.75 0.77 0.73 0.76 ### ### 0.1
2016-Jan-04 Mon 0.75 0.755 0.73 0.75 68.3 68.3 ###
2015-Dec-31 Thu 0.745 0.75 0.73 0.75 59,345 ### ### ### ###
2015-Dec-30 Wed 0.78 0.78 ### ### ### ### 0.0
2015-Dec-29 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed 0.78 0.78 0.74 0.76 159,785 ### 10.7 10.7 0.1
2015-Dec-22 Tue 0.74 0.77 0.74 0.77 176,073 ### 91.9 91.9 0.1
2015-Dec-21 Mon 0.73 0.745 0.73 0.745 ### ### ###
2015-Dec-18 Fri 0.74 0.74 0.725 0.73 157,349 115,258 19.8 19.8 0.1
2015-Dec-17 Thu 0.72 0.74 ### 0.74 407,750 ### 88.7 88.7 0.1
2015-Dec-16 Wed 0.72 0.72 0.71 ### 63,928 ### 22.6 22.6 0.0
2015-Dec-15 Tue 0.7 0.72 0.7 0.72 ### ### ###
2015-Dec-14 Mon 0.7 0.7 ### 0.7 ### ### ###
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu 0.72 0.72 0.71 0.71 14,550 ### 25.5 25.5 ###
2015-Dec-09 Wed 0.72 0.72 0.645 0.71 ### ### ###
2015-Dec-08 Tue 0.73 ### 0.72 0.72 181,070 65,185 26.3 26.3 ###
2015-Dec-07 Mon 0.71 ### 0.7 0.73 314,924 110,223 91.7 91.7 0.1
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu 0.57 ### 0.57 0.585 87.5 87.5 ###
2015-Dec-02 Wed 0.575 ### 0.57 0.57 ### ### ###
2015-Dec-01 Tue 0.56 0.57 0.525 0.545 ### ### 0.0
2015-Nov-30 Mon ### ### 0.55 0.55 190,676 ### 2.6 2.6 ###
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 21.6 21.6 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### 0.625 53,257 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 4,625 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 21.4 21.4 0.0
2015-Nov-16 Mon ### ### ### 0.655 111,029 0 ### ### ###
2015-Nov-13 Fri ### ### ### 0.645 ### ### ###
2015-Nov-12 Thu ### ### ### ### 92.5 92.5 0.0
2015-Nov-11 Wed 0.625 ### ### ### 153,428 0 87.3 87.3 0.0
2015-Nov-10 Tue ### ### ### ### 78.6 78.6 0.0
2015-Nov-09 Mon ### ### ### 0.625 152,448 0 ### ### 0.0
2015-Nov-06 Fri 0.59 0.625 0.58 ### ### ### 0.0
2015-Nov-05 Thu ### ### 0.55 ### 96.5 96.5 0.0
2015-Nov-04 Wed 0.52 0.55 0.52 0.55 ### ### ###
2015-Nov-03 Tue ### 0.525 ### 0.52 5,185 ### 79.9 79.9 0.0
2015-Nov-02 Mon 0.52 0.52 ### ### ### ### 0.0
2015-Oct-30 Fri 0.52 0.53 0.51 0.51 30,357 15,785 ### ### ###
2015-Oct-29 Thu 0.52 0.53 0.52 0.53 52,383 ### 89.0 89.0 0.0
2015-Oct-28 Wed 0.525 0.53 0.5 0.52 53,925 27,771 ### ### 0.0
2015-Oct-27 Tue 0.51 0.525 0.51 0.525 90.1 90.1 0.0
2015-Oct-26 Mon 0.51 0.51 0.5 0.51 ### ### ###
2015-Oct-23 Fri 0.48 ### 0.48 0.5 109,642 ### ### ### 0.0
2015-Oct-22 Thu ### ### 0.48 0.48 5.7 5.7 0.0
2015-Oct-21 Wed ### ### 0.48 ### 64.6 64.6 0.0
2015-Oct-20 Tue 0.51 0.51 0.49 0.5 ### ### 0.0
2015-Oct-19 Mon 0.49 0.5 0.49 0.5 84,120 ### 89.1 89.1 0.0
2015-Oct-16 Fri 0.485 0.5 0.485 0.49 121,144 ### ### ### ###
2015-Oct-15 Thu 0.49 0.5 0.48 0.48 79,021 38,720 ### ### 0.0
2015-Oct-14 Wed 0.49 0.49 0.47 0.49 67.4 67.4 ###
2015-Oct-13 Tue 0.46 0.49 0.45 0.49 ### ### ###
2015-Oct-12 Mon 0.45 0.46 0.44 0.46 85.7 85.7 0.0
2015-Oct-09 Fri 0.475 0.5 0.44 0.44 214,851 100,979 2.9 2.9 ###
2015-Oct-08 Thu 0.48 ### 0.46 ### 165,870 38,150 ### ### 0.0
2015-Oct-07 Wed ### ### 0.47 0.47 162,822 ### 6.0 6.0 ###
2015-Oct-06 Tue 0.545 0.545 0.47 ### 2.0 2.0 0.0
2015-Oct-05 Mon 0.545 0.55 0.53 0.53 9.7 9.7 0.0
2015-Oct-02 Fri 0.5 0.56 0.5 ### 445,840 ### 96.8 96.8 0.0
2015-Oct-01 Thu 0.43 0.54 0.43 0.49 367,855 ### ### ### ###
2015-Sep-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 48,725 0 ### ### 0.0
2015-Sep-28 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 4,151 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon 0.385 ### ### ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### 0.385 0.385 21.5 21.5 0.0
2015-Sep-16 Wed ### 0.385 ### 0.385 77.3 77.3 0.0
2015-Sep-15 Tue ### ### ### ### 484,276 0 14.2 14.2 0.0
2015-Sep-14 Mon 0.375 ### 0.375 ### 83.0 83.0 0.0
2015-Sep-11 Fri ### 0.375 ### 0.375 ### ### ###
2015-Sep-10 Thu ### ### ### ### 44,451 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 12,142 0 62.2 62.2 0.0
2015-Sep-07 Mon 0.375 0.375 0.375 0.375 0 ###
2015-Sep-04 Fri ### 0.375 ### 0.375 ### ### ###
2015-Sep-03 Thu 0.375 0.375 ### ### ### ### 0.0
2015-Sep-02 Wed 0.375 0.375 0.375 0.375 ### ### ###
2015-Sep-01 Tue 0.385 0.385 ### ### 142,976 27,522 ### ### 0.0
2015-Aug-31 Mon ### ### ### 0.385 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 59,346 0 69.3 69.3 0.0
2015-Aug-27 Thu ### 0.385 ### 0.385 ### ### 0.0
2015-Aug-26 Wed ### ### 0.345 0.345 ### ### 0.0
2015-Aug-25 Tue ### ### 0.345 ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 0.385 0.385 0.375 0.375 49,273 18,723 ### ### ###
2015-Aug-20 Thu ### ### ### ### 52,927 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 127,125 0 95.0 95.0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### 0.345 ### 0.345 887,446 153,084 84.7 84.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### 0.325 ### 450,127 73,145 91.2 91.2 0.0
2015-Aug-06 Thu ### ### ### ### 61,448 0 95.7 95.7 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 117,329 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 5.9 5.9 0.0
2015-Jul-30 Thu ### ### 0.325 ### ### ### 0.0
2015-Jul-29 Wed ### ### 0.29 0.29 ### ### ###
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 23,740 0 ### ### 0.0
2015-Jul-23 Thu ### 0.325 ### 0.325 89.8 89.8 ###
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 34,550 0 69.8 69.8 0.0
2015-Jul-17 Fri ### 0.325 ### ### 8.5 8.5 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 9.1 9.1 0.0
2015-Jul-14 Tue ### ### ### ### 89.7 89.7 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 79.8 79.8 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 83.5 83.5 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 90.8 90.8 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 7,474 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 11,050 0 91.7 91.7 0.0
2015-Jun-19 Fri ### ### ### ### 3,076 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 11,540 0 4.3 4.3 0.0
2015-Jun-10 Wed ### ### 0.27 ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 50,374 0 13.0 13.0 0.0
2015-May-19 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2015-May-18 Mon 0.355 0.355 ### ### ### ### 0.0
2015-May-15 Fri ### ### 0.355 0.355 175,458 31,143 19.7 19.7 0.0
2015-May-14 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2015-May-13 Wed ### 0.355 ### 0.355 ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu 0.345 0.345 ### ### 19.0 19.0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 14,089 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu 0.345 0.345 ### ### 18.6 18.6 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu 0.325 0.325 ### ### 17.5 17.5 0.0
2015-Apr-01 Wed 0.325 0.325 0.325 0.325 0 ###
2015-Mar-31 Tue ### ### ### 0.325 17.5 17.5 ###
2015-Mar-30 Mon 0.325 ### 0.325 ### 87.9 87.9 0.0
2015-Mar-27 Fri ### 0.325 ### 0.325 79.4 79.4 ###
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 94.5 94.5 0.0
2015-Mar-24 Tue ### ### ### ### 82.5 82.5 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu 0.325 ### 0.325 ### ### ### 0.0
2015-Mar-18 Wed 0.325 0.325 0.325 0.325 3,076 ### ### ### ###
2015-Mar-17 Tue 0.325 0.325 0.325 0.325 12,121 ### ### ### ###
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri 0.325 0.325 0.325 0.325 0 ###
2015-Mar-12 Thu 0.325 0.325 0.325 0.325 64.4 64.4 ###
2015-Mar-11 Wed 0.325 0.325 ### ### ### ### 0.0
2015-Mar-10 Tue 0.325 ### 0.325 0.325 75.4 75.4 ###
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2015-Mar-03 Tue 0.345 0.345 0.345 0.345 78.7 78.7 0.0
2015-Mar-02 Mon 0.355 0.355 0.355 0.355 82,775 29,385 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 90.3 90.3 0.0
2015-Feb-23 Mon ### 0.325 ### 0.325 84.0 84.0 ###
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.325 0.325 ### ### 19.1 19.1 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 22,050 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 11.2 11.2 0.0
2015-Feb-11 Wed 0.325 0.325 0.325 0.325 ### ### ###
2015-Feb-10 Tue ### ### ### ### 40,851 0 90.8 90.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 95.2 95.2 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 263,680 0 ### ### 0.0
2015-Jan-29 Thu ### 0.4 0.345 ### 56,325 20,981 65.7 65.7 0.0
2015-Jan-28 Wed 0.29 ### 0.29 ### ### ### 0.0
2015-Jan-27 Tue 0.28 0.29 0.28 0.29 ### ### ###
2015-Jan-23 Fri 0.275 0.275 0.275 0.275 67.0 67.0 ###
2015-Jan-22 Thu 0.275 0.28 0.275 0.275 72.5 72.5 ###
2015-Jan-21 Wed 0.275 0.275 ### 0.275 66.8 66.8 ###
2015-Jan-20 Tue 0.275 0.275 ### ### 8.9 8.9 0.0
2015-Jan-19 Mon 0.275 0.275 0.275 0.275 ### ### ###
2015-Jan-16 Fri 0.27 0.275 0.26 ### ### ### 0.0
2015-Jan-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-13 Tue 0.26 0.26 0.25 0.25 9.1 9.1 0.0
2015-Jan-12 Mon 0.275 0.275 0.25 0.25 ### ### 0.0
2015-Jan-09 Fri 0.275 0.275 0.275 0.275 66.0 66.0 ###
2015-Jan-08 Thu 0.28 0.28 ### ### 35,042 ### ### ### 0.0
2015-Jan-07 Wed 0.28 0.28 0.28 0.28 0 ###
2015-Jan-06 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Jan-05 Mon 0.28 0.28 0.28 0.28 0 ###
2015-Jan-02 Fri 0.28 0.28 0.28 0.28 ### ### ###
2014-Dec-31 Wed 0.275 0.275 0.275 0.275 0 ###
2014-Dec-30 Tue 0.27 0.275 0.27 0.275 122,150 33,285 86.6 86.6 ###
2014-Dec-29 Mon 0.28 0.28 0.28 0.28 ### ### ###
2014-Dec-24 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Dec-23 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Dec-22 Mon 0.27 0.27 0.27 0.27 ### ### ###
2014-Dec-19 Fri 0.26 0.27 0.26 0.27 ### ### ###
2014-Dec-18 Thu 0.26 0.27 0.23 0.27 ### ### ###
2014-Dec-17 Wed 0.255 0.27 0.25 0.27 ### ### ###
2014-Dec-16 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Dec-15 Mon 0.27 0.27 0.27 0.27 73.6 73.6 ###
2014-Dec-12 Fri 0.27 0.28 0.27 0.28 90.6 90.6 ###
2014-Dec-11 Thu 0.275 0.275 0.275 0.275 0 ###
2014-Dec-10 Wed 0.275 0.275 0.275 0.275 0 ###
2014-Dec-09 Tue 0.28 0.28 0.275 0.275 ### ### ###
2014-Dec-08 Mon 0.29 0.29 0.285 0.285 19.2 19.2 ###
2014-Dec-05 Fri 0.29 ### 0.29 ### 86.1 86.1 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue 0.28 ### 0.275 ### 94.2 94.2 0.0
2014-Dec-01 Mon ### ### 0.28 ### ### ### 0.0
2014-Nov-28 Fri ### ### 0.29 0.29 14,540 ### ### ### ###
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 173,740 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 6,387 0 72.6 72.6 0.0
2014-Nov-21 Fri 0.285 ### 0.285 ### 10,783 ### 98.4 98.4 0.0
2014-Nov-20 Thu ### ### ### ### 35,670 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 94.2 94.2 0.0
2014-Nov-17 Mon ### ### 0.285 0.285 ### ### ###
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 93.8 93.8 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 88.7 88.7 0.0
2014-Nov-05 Wed 0.28 0.29 0.28 0.285 ### ### ###
2014-Nov-04 Tue 0.27 0.28 0.27 0.28 ### ### ###
2014-Nov-03 Mon 0.27 0.27 ### ### 23.0 23.0 0.0
2014-Oct-31 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Oct-30 Thu 0.28 0.28 0.28 0.28 74.6 74.6 ###
2014-Oct-29 Wed 0.275 0.28 0.275 0.28 ### ### ###
2014-Oct-28 Tue 0.28 0.28 0.26 0.275 ### ### ###
2014-Oct-27 Mon 0.29 0.29 0.28 0.29 ### ### ###
2014-Oct-24 Fri ### ### ### ### 47,573 0 ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 22,152 0 7.2 7.2 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 130,475 0 5.3 5.3 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 3.7 3.7 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri 0.325 0.325 0.325 0.325 ### ### ###
2014-Oct-09 Thu 0.325 0.325 0.325 0.325 65.6 65.6 ###
2014-Oct-08 Wed ### ### 0.325 0.325 9.0 9.0 ###
2014-Oct-07 Tue ### ### ### ### 12.9 12.9 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2014-Sep-25 Thu ### 0.345 ### 0.345 93.6 93.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### 0.325 0.325 16.8 16.8 ###
2014-Sep-18 Thu ### ### ### ### 38,129 0 ### ### 0.0
2014-Sep-17 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Sep-16 Tue ### ### 0.325 0.325 88,271 14,344 8.5 8.5 ###
2014-Sep-15 Mon 0.345 0.345 ### ### 23.9 23.9 0.0
2014-Sep-12 Fri ### ### 0.345 ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 46,524 0 ### ### 0.0
2014-Sep-09 Tue ### ### 0.345 0.345 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 94.4 94.4 0.0
2014-Sep-05 Fri ### ### 0.345 ### 94.0 94.0 0.0
2014-Sep-04 Thu ### ### 0.345 ### 92.2 92.2 0.0
2014-Sep-03 Wed ### ### 0.345 0.345 19.1 19.1 0.0
2014-Sep-02 Tue ### ### ### ### 1,389 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 44,027 0 88.0 88.0 0.0
2014-Aug-26 Tue 0.355 0.355 ### ### ### ### 0.0
2014-Aug-25 Mon ### ### 0.345 ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### 0.345 0.345 7.2 7.2 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue 0.345 0.345 0.345 0.345 0 0.0
2014-Aug-18 Mon ### 0.345 ### 0.345 85,547 14,756 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu 0.345 0.345 ### ### 28,453 ### 7.6 7.6 0.0
2014-Aug-13 Wed ### ### 0.345 0.345 18.5 18.5 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 35,747 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 72,652 0 91.8 91.8 0.0
2014-Aug-05 Tue ### ### ### ### 7.6 7.6 0.0
2014-Aug-04 Mon ### ### 0.355 ### 12.6 12.6 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu 0.375 0.375 ### ### 10.0 10.0 0.0
2014-Jul-30 Wed 0.375 0.375 0.375 0.375 821 ### ### ### ###
2014-Jul-29 Tue 0.385 ### 0.385 ### ### ### 0.0
2014-Jul-28 Mon 0.355 ### 0.355 ### ### ### 0.0
2014-Jul-25 Fri 0.355 0.355 0.355 0.355 70.6 70.6 0.0
2014-Jul-24 Thu ### ### 0.355 0.355 20.6 20.6 0.0
2014-Jul-23 Wed ### ### ### ### 16.3 16.3 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 82.6 82.6 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue 0.355 0.355 0.355 0.355 0 0.0
2014-Jul-14 Mon 0.345 0.355 0.345 0.355 45,250 ### 90.2 90.2 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue 0.325 0.375 0.325 ### ### ### 0.0
2014-Jul-07 Mon ### ### 0.325 0.325 ### ### ###
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed 0.4 0.4 ### ### 3.4 3.4 0.0
2014-Jul-01 Tue 0.375 0.4 0.375 0.4 77,220 29,922 ### ### 0.0
2014-Jun-30 Mon ### ### 0.375 0.375 ### ### ###
2014-Jun-27 Fri ### ### ### 0.375 ### ### ###
2014-Jun-26 Thu ### ### 0.355 0.355 15.7 15.7 0.0
2014-Jun-25 Wed 0.355 ### 0.355 ### 17,989 ### 93.9 93.9 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 45,282 0 16.4 16.4 0.0
2014-May-27 Tue ### 0.325 ### ### 63,388 ### ### ### 0.0
2014-May-26 Mon 0.325 0.325 0.325 0.325 70.4 70.4 ###
2014-May-23 Fri ### ### ### ### 43,056 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 13.4 13.4 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 6.0 6.0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 0.325 0.325 0.325 0.325 0 ###
2014-May-09 Fri 0.325 0.325 ### 0.325 ### ### ###
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 17.1 17.1 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 50 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 14,840 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 550 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue 0.345 0.345 ### ### 20.5 20.5 0.0
2014-Apr-07 Mon 0.345 0.345 ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 95,252 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 26,426 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu 0.345 0.345 0.345 0.345 103,888 35,841 72.6 72.6 0.0
2014-Mar-26 Wed 0.345 0.345 0.345 0.345 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 20,750 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 5.5 5.5 0.0
2014-Mar-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2014-Mar-20 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 88.5 88.5 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### 0.345 ### 0.345 86.0 86.0 0.0
2014-Mar-14 Fri ### 0.345 ### 0.345 53,354 ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 346,184 0 9.5 9.5 0.0
2014-Mar-12 Wed 0.355 0.355 ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 83,888 0 75.5 75.5 0.0
2014-Mar-10 Mon 0.355 ### 0.355 ### 25,740 ### 85.0 85.0 0.0
2014-Mar-07 Fri 0.355 0.355 0.355 0.355 68.0 68.0 0.0
2014-Mar-06 Thu ### ### 0.355 0.355 2,915,873 ### 12.2 12.2 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 0.385 0.385 ### ### 6,376 1,227 ### ### 0.0
2014-Feb-28 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2014-Feb-27 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2014-Feb-26 Wed ### ### ### 0.4 ### ### 0.0
2014-Feb-25 Tue 0.4 0.4 ### ### ### ### 0.0
2014-Feb-24 Mon ### 0.43 ### ### 227,752 ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed 0.4 0.4 ### ### 8.8 8.8 0.0
2014-Feb-18 Tue 0.4 0.4 ### 0.4 38,750 7,750 ### ### 0.0
2014-Feb-17 Mon 0.42 0.42 ### ### ### ### 0.0
2014-Feb-14 Fri 0.43 0.43 0.4 0.41 44,145 18,320 6.5 6.5 ###
2014-Feb-13 Thu 0.425 0.43 0.425 0.43 82.4 82.4 ###
2014-Feb-12 Wed 0.41 0.425 0.41 0.425 ### ### ###
2014-Feb-11 Tue 0.41 0.41 0.41 0.41 67.9 67.9 ###
2014-Feb-10 Mon ### ### 0.4 ### 72.6 72.6 0.0
2014-Feb-07 Fri 0.4 0.4 0.4 0.4 63.1 63.1 0.0
2014-Feb-06 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Feb-05 Wed 0.425 0.425 0.42 0.42 25.9 25.9 ###
2014-Feb-04 Tue 0.41 ### 0.4 ### 90,450 ### 95.9 95.9 0.0
2014-Feb-03 Mon 0.42 0.44 ### 0.44 ### ### ###
2014-Jan-31 Fri ### 0.44 0.42 0.425 12.9 12.9 ###
2014-Jan-30 Thu 0.445 0.455 0.44 0.44 22.6 22.6 ###
2014-Jan-29 Wed ### 0.445 0.43 0.445 43,579 ### ### ### ###
2014-Jan-28 Tue 0.445 0.46 ### ### 196,189 45,123 19.6 19.6 0.0
2014-Jan-24 Fri 0.445 0.445 0.445 0.445 4,274 ### 71.3 71.3 ###
2014-Jan-23 Thu 0.445 0.445 0.445 0.445 2,250 ### ### ### ###
2014-Jan-22 Wed 0.45 0.47 0.445 0.445 131,682 60,244 ### ### ###
2014-Jan-21 Tue 0.46 0.46 0.45 0.45 46,256 21,046 13.3 13.3 0.0
2014-Jan-20 Mon 0.45 0.46 0.45 0.46 56,275 ### 87.1 87.1 0.0
2014-Jan-17 Fri 0.42 0.46 0.42 0.46 59,753 ### 97.4 97.4 0.0
2014-Jan-16 Thu 0.4 0.4 0.4 0.4 63.1 63.1 0.0
2014-Jan-15 Wed 0.43 0.43 0.41 0.41 ### ### ###
2014-Jan-14 Tue 0.45 0.45 0.4 0.45 78.9 78.9 0.0
2014-Jan-13 Mon 0.41 0.46 0.41 0.46 253,225 110,152 98.4 98.4 0.0
2014-Jan-10 Fri ### 0.4 ### 0.4 69,253 13,850 95.5 95.5 0.0
2014-Jan-09 Thu ### 0.375 ### 0.375 80,652 15,122 ### ### ###
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 126,748 0 ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 5,652 0 69.1 69.1 0.0
2013-Dec-30 Mon ### 0.355 ### 0.355 80.9 80.9 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 2,070 0 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 51,923 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 88.7 88.7 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 4.6 4.6 0.0
2013-Dec-11 Wed ### ### ### ### 35,426 0 ### ### 0.0
2013-Dec-10 Tue 0.345 ### 0.345 ### 64,281 11,088 86.3 86.3 0.0
2013-Dec-09 Mon ### ### 0.345 ### 58,924 ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri 0.325 0.345 0.325 ### ### ### 0.0
2013-Nov-28 Thu ### ### ### 0.325 190,528 0 ### ### ###
2013-Nov-27 Wed 0.325 0.325 0.325 0.325 ### ### ###
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### 0.325 ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 177,584 0 76.9 76.9 0.0
2013-Nov-18 Mon 0.325 ### 0.325 ### 32,675 ### 97.4 97.4 0.0
2013-Nov-15 Fri ### 0.325 ### 0.325 ### ### ###
2013-Nov-14 Thu ### ### ### ### 96,875 0 ### ### 0.0
2013-Nov-13 Wed 0.325 0.325 0.325 0.325 12,540 4,075 ### ### ###
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### 0.28 0.28 33,283 4,659 ### ### ###
2013-Nov-08 Fri 0.28 ### 0.28 ### ### ### 0.0
2013-Nov-07 Thu 0.29 ### 0.29 ### ### ### 0.0
2013-Nov-06 Wed 0.28 0.29 0.28 0.29 9,250 ### ### ### ###
2013-Nov-05 Tue 0.28 0.28 0.275 0.275 15.4 15.4 ###
2013-Nov-04 Mon 0.275 0.29 0.275 0.29 182,445 51,540 ### ### ###
2013-Nov-01 Fri 0.28 0.28 0.28 0.28 78.1 78.1 ###
2013-Oct-31 Thu 0.29 0.29 0.29 0.29 0 ###
2013-Oct-30 Wed 0.29 ### 0.29 0.29 74.5 74.5 ###
2013-Oct-29 Tue 0.28 0.28 0.28 0.28 16,129 ### 75.1 75.1 ###
2013-Oct-28 Mon 0.285 0.285 0.28 0.28 ### ### ###
2013-Oct-25 Fri 0.29 0.29 0.285 0.285 60,083 17,273 ### ### ###
2013-Oct-24 Thu 0.29 0.29 0.285 0.29 ### ### ###
2013-Oct-23 Wed ### ### 0.29 0.29 ### ### ###
2013-Oct-22 Tue 0.29 ### 0.28 0.28 201,250 28,175 ### ### ###
2013-Oct-21 Mon ### ### ### ### 121,140 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 17.3 17.3 0.0
2013-Oct-17 Thu ### ### ### ### 80.7 80.7 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### 0.29 ### 52,150 ### 21.7 21.7 0.0
2013-Oct-11 Fri ### ### ### ### 32,786 0 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 212,450 0 ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 423,521 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 192,479 0 86.9 86.9 0.0
2013-Oct-07 Mon 0.29 0.29 0.29 0.29 2,550 ### ### ### ###
2013-Oct-04 Fri 0.28 ### 0.28 ### ### ### 0.0
2013-Oct-03 Thu 0.29 ### 0.29 ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 15.3 15.3 0.0
2013-Sep-26 Thu 0.29 ### 0.29 ### ### ### 0.0
2013-Sep-25 Wed 0.28 ### 0.28 ### 153,473 21,486 95.5 95.5 0.0
2013-Sep-24 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Sep-23 Mon 0.28 0.28 0.27 0.27 12.1 12.1 ###
2013-Sep-20 Fri 0.29 0.29 0.29 0.29 0 ###
2013-Sep-19 Thu 0.28 0.29 0.27 0.29 ### ### ###
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### 0.29 ### ### ### 0.0
2013-Sep-12 Thu 0.29 0.29 0.29 0.29 25,122 7,285 ### ### ###
2013-Sep-11 Wed ### ### 0.29 0.29 10.3 10.3 ###
2013-Sep-10 Tue ### ### ### ### 33,776 0 ### ### 0.0
2013-Sep-09 Mon ### ### 0.29 ### 162,285 ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu 0.29 ### 0.29 ### ### ### 0.0
2013-Sep-04 Wed 0.29 0.29 0.29 0.29 ### ### ###
2013-Sep-03 Tue 0.28 0.28 0.28 0.28 68.5 68.5 ###
2013-Sep-02 Mon ### ### 0.28 0.28 ### ### ###
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 68,550 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 33,541 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 205,641 0 95.1 95.1 0.0
2013-Aug-26 Mon ### ### ### ### 212,685 0 84.2 84.2 0.0
2013-Aug-23 Fri ### ### ### ### 119,525 0 78.6 78.6 0.0
2013-Aug-22 Thu ### ### ### ### 287,652 0 8.7 8.7 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### 0.29 ### 87.1 87.1 0.0
2013-Aug-19 Mon 0.28 0.28 0.27 0.27 10.2 10.2 ###
2013-Aug-16 Fri 0.28 0.28 0.27 0.27 8.3 8.3 ###
2013-Aug-15 Thu 0.26 0.28 0.26 0.28 96.2 96.2 ###
2013-Aug-14 Wed ### ### 0.26 0.26 18.6 18.6 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2013-Aug-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Aug-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Aug-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Aug-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Aug-05 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Aug-02 Fri 0.26 0.26 0.25 0.25 110,050 ### ### ### 0.0
2013-Aug-01 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jul-31 Wed 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2013-Jul-30 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2013-Jul-29 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2013-Jul-26 Fri 0.28 0.28 0.275 0.275 17.3 17.3 ###
2013-Jul-25 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Jul-24 Wed ### ### 0.28 0.28 5.6 5.6 ###
2013-Jul-23 Tue ### ### ### ### 45,923 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu 0.27 ### 0.27 ### 99.1 99.1 0.0
2013-Jul-17 Wed 0.25 0.26 0.25 0.26 90.1 90.1 0.0
2013-Jul-16 Tue ### 0.25 0.23 0.25 429,745 ### 95.5 95.5 0.0
2013-Jul-15 Mon 0.245 0.245 ### ### 8.0 8.0 0.0
2013-Jul-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jul-11 Thu 0.225 0.25 0.225 0.25 97.6 97.6 0.0
2013-Jul-10 Wed 0.21 0.22 0.21 0.22 94.7 94.7 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon 0.2 ### 0.2 ### 93,259 9,325 ### ### 0.0
2013-Jul-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jul-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jun-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jun-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jun-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jun-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jun-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Jun-21 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jun-20 Thu 0.2 0.2 0.2 0.2 79.0 79.0 0.0
2013-Jun-19 Wed 0.23 0.23 0.2 0.21 ### ### ###
2013-Jun-18 Tue 0.22 0.225 0.22 0.225 41,958 ### 87.9 87.9 ###
2013-Jun-17 Mon ### 0.22 ### 0.2 270,177 ### ### ### 0.0
2013-Jun-14 Fri 0.2 0.2 0.2 0.2 25,642 5,128 ### ### 0.0
2013-Jun-13 Thu 0.2 0.2 0.2 0.2 14,358 2,871 78.8 78.8 0.0
2013-Jun-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jun-11 Tue 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2013-Jun-07 Fri 0.2 0.2 ### 0.2 72.1 72.1 0.0
2013-Jun-06 Thu 0.2 0.2 0.2 0.2 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 33,770 0 ### ### 0.0
2013-Jun-04 Tue 0.185 0.185 0.185 0.185 0 ###
2013-Jun-03 Mon 0.2 0.2 0.185 0.185 5.0 5.0 ###
2013-May-31 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-May-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-May-29 Wed 0.2 0.2 0.2 0.2 357 71 ### ### 0.0
2013-May-28 Tue 0.21 0.21 0.21 0.21 0 ###
2013-May-27 Mon 0.2 0.21 0.2 0.21 ### ### ###
2013-May-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-May-23 Thu ### 0.2 ### 0.2 63,450 6,345 ### ### 0.0
2013-May-22 Wed 0.185 ### 0.185 ### 95,344 ### ### ### 0.0
2013-May-21 Tue 0.185 0.185 0.185 0.185 ### ### ###
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 4,357 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### 0.175 ### ### ### 0.0
2013-May-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-May-09 Thu 0.175 0.175 0.175 0.175 18,340 ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-May-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-May-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-May-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2013-May-01 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Apr-30 Tue ### ### 0.175 0.175 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 0.185 0.185 0.185 0.185 0 ###
2013-Apr-24 Wed 0.185 0.185 0.185 0.185 0 ###
2013-Apr-23 Tue 0.185 0.185 0.185 0.185 74.2 74.2 ###
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-Apr-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-Apr-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Apr-16 Tue ### ### 0.175 0.175 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.175 0.175 ### 0.175 408,259 35,722 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 34,585 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 6,750 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 55,229 0 15.8 15.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu 0.2 0.2 ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 0.185 0.2 0.185 ### 90.1 90.1 0.0
2013-Mar-15 Fri 0.2 0.2 ### ### 6.4 6.4 0.0
2013-Mar-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Mar-13 Wed 0.22 0.22 0.22 0.22 75.2 75.2 0.0
2013-Mar-12 Tue 0.22 0.22 0.22 0.22 915,943 ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2013-Mar-08 Fri 0.21 0.22 0.21 0.22 91.0 91.0 0.0
2013-Mar-07 Thu 0.23 0.23 0.21 0.21 113,184 ### 2.9 2.9 ###
2013-Mar-06 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Mar-05 Tue 0.22 0.23 0.22 0.23 ### ### ###
2013-Mar-04 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Mar-01 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Feb-28 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Feb-27 Wed 0.21 0.21 0.21 0.21 35,554 ### 70.5 70.5 ###
2013-Feb-26 Tue 0.22 0.22 0.22 0.22 70.8 70.8 0.0
2013-Feb-25 Mon 0.21 0.21 0.21 0.21 ### ### ###
2013-Feb-22 Fri 0.22 0.22 0.22 0.22 62.0 62.0 0.0
2013-Feb-21 Thu 0.22 0.22 0.22 0.22 83.8 83.8 0.0
2013-Feb-20 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Feb-19 Tue 0.21 0.21 ### ### ### ### 0.0
2013-Feb-18 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Feb-15 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Feb-14 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Feb-08 Fri 0.21 0.21 0.21 0.21 ### ### ###
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed 0.2 0.21 0.2 ### 11,281 ### 86.7 86.7 0.0
2013-Feb-05 Tue 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2013-Feb-04 Mon 0.2 0.2 0.2 0.2 78.3 78.3 0.0
2013-Feb-01 Fri 0.185 0.2 0.185 0.2 16,984 ### ### ### 0.0
2013-Jan-31 Thu 0.22 0.22 ### ### 0.1 0.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 14,450 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 68,145 0 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 0.25 0.25 ### ### 6.2 6.2 0.0
2013-Jan-21 Mon 0.24 0.245 0.24 0.24 15,440 3,744 ### ### 0.0
2013-Jan-18 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Jan-17 Thu 0.23 0.23 0.23 0.23 ### ### ###
2013-Jan-16 Wed ### 0.23 0.2 0.23 95.4 95.4 ###
2013-Jan-15 Tue 0.21 0.21 0.21 0.21 73.5 73.5 ###
2013-Jan-14 Mon 0.21 0.21 0.21 0.21 71.3 71.3 ###
2013-Jan-11 Fri ### ### 0.21 0.21 ### ### ###
2013-Jan-10 Thu 0.21 0.21 0.21 0.21 ### ### ###
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 16,122 0 ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu 0.2 0.2 ### ### 20,740 2,074 ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 33,248 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed 0.2 ### ### ### 55,243 0 12.7 12.7 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.21 0.21 0.2 0.2 65,872 ### 7.7 7.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 1,670 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 6,442 0 74.2 74.2 0.0
2012-Nov-23 Fri 0.21 0.21 0.21 0.21 68.9 68.9 ###
2012-Nov-22 Thu 0.21 0.21 0.21 0.21 67.1 67.1 ###
2012-Nov-21 Wed 0.21 ### 0.21 ### 42,550 ### ### ### 0.0
2012-Nov-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-19 Mon 0.2 0.2 0.2 0.2 2,950 ### ### ### 0.0
2012-Nov-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Nov-15 Thu 0.2 0.2 0.2 0.2 75.1 75.1 0.0
2012-Nov-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-13 Tue 0.21 0.21 0.2 0.2 10.4 10.4 0.0
2012-Nov-12 Mon 0.21 ### 0.21 ### 87.6 87.6 0.0
2012-Nov-09 Fri 0.2 0.21 0.2 0.21 ### ### ###
2012-Nov-08 Thu ### 0.21 ### 0.21 ### ### ###
2012-Nov-07 Wed 0.2 0.2 0.2 0.2 68.3 68.3 0.0
2012-Nov-06 Tue 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2012-Nov-05 Mon 0.2 0.2 ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 12.8 12.8 0.0
2012-Oct-30 Tue 0.2 ### 0.2 ### ### ### 0.0
2012-Oct-29 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Oct-26 Fri ### 0.2 ### 0.2 ### ### 0.0
2012-Oct-25 Thu 0.2 0.2 ### ### 31,943 ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 4.5 4.5 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Oct-02 Tue 0.185 0.185 0.185 0.185 0 ###
2012-Oct-01 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed 0.185 0.185 ### ### ### ### 0.0
2012-Sep-25 Tue 0.185 0.185 0.185 0.185 74.5 74.5 ###
2012-Sep-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-21 Fri 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2012-Sep-20 Thu 0.185 ### 0.185 0.185 72.0 72.0 ###
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 38,376 0 ### ### 0.0
2012-Sep-10 Mon ### 0.22 ### 0.22 37,980 4,177 ### ### 0.0
2012-Sep-07 Fri 0.21 0.21 0.21 0.21 27,680 ### ### ### ###
2012-Sep-06 Thu 0.2 0.2 0.2 0.2 47,624 9,524 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 5,555 0 1.4 1.4 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue 0.2 0.2 ### ### 5.6 5.6 0.0
2012-Aug-13 Mon ### 0.2 ### 0.2 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### 0.2 0.2 163,128 ### ### ### 0.0
2012-Jul-26 Thu 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2012-Jul-25 Wed ### 0.2 ### 0.2 ### ### 0.0
2012-Jul-24 Tue ### ### 0.2 0.2 54,650 ### 3.8 3.8 0.0
2012-Jul-23 Mon ### ### ### ### 99.9 99.9 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### 0.22 ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### 0.2 ### 0.2 27,555 2,755 99.8 99.8 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### ### ### 0.0
2012-Jul-13 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Jul-12 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Jul-11 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Jul-10 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Jul-09 Mon 0.145 0.145 0.145 0.145 78.4 78.4 ###
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 54,245 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue 0.155 0.155 ### ### 16.4 16.4 0.0
2012-Jun-25 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Jun-22 Fri 0.155 0.155 0.155 0.155 240 ### 74.9 74.9 ###
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue 0.155 0.155 ### ### ### ### 0.0
2012-Jun-08 Fri ### ### 0.155 0.155 23,040 1,785 ### ### ###
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 3,922 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue 0.185 0.185 ### ### ### ### 0.0
2012-May-14 Mon 0.185 ### 0.185 ### 15,726 1,454 ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 4.1 4.1 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 17.9 17.9 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 5,284 0 15.0 15.0 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 8,040 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.2 0.2 0.2 0.2 1 0 ### ### 0.0
2012-Apr-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri 0.2 0.2 0.185 0.185 2.1 2.1 ###
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 2,870 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.22 0.22 ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### 0.2 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 7,545 0 17.6 17.6 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.2 0.2 0.2 0.2 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu 0.21 0.21 0.21 0.21 69.6 69.6 ###
2012-Mar-21 Wed 0.21 0.21 0.21 0.21 69.1 69.1 ###
2012-Mar-20 Tue ### ### 0.2 0.2 15.3 15.3 0.0
2012-Mar-19 Mon ### 0.21 ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Mar-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
2012-Mar-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-06 Tue 0.2 0.2 0.2 0.2 131,478 ### ### ### 0.0
2012-Mar-05 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 97.4 97.4 0.0
2012-Feb-29 Wed 0.175 ### 0.175 ### 3,750 328 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 94.9 94.9 0.0
2012-Feb-24 Fri 0.185 0.185 ### 0.185 ### ### ###
2012-Feb-23 Thu ### ### 0.185 0.185 14.0 14.0 ###
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed 0.185 ### 0.185 ### 84.5 84.5 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 7,122 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 97.2 97.2 0.0
2012-Feb-02 Thu ### ### ### ### 62,158 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 7,842 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu 0.145 0.145 0.145 0.145 75.4 75.4 ###
2011-Dec-28 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Dec-23 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Dec-22 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Dec-21 Wed 0.145 0.145 0.145 0.145 68.6 68.6 ###
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Dec-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Dec-09 Fri ### ### 0.125 0.125 6.6 6.6 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 96.8 96.8 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 0.125 ### 0.125 ### 82,070 5,129 ### ### 0.0
2011-Nov-16 Wed ### 0.145 ### ### 77,375 ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 20,225 0 3.2 3.2 0.0
2011-Nov-14 Mon ### ### 0.145 ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 9,470 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 15,951 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 72,274 0 97.7 97.7 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 42,155 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 74,045 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 5,848 0 60.1 60.1 0.0
2011-Aug-12 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Aug-11 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Aug-10 Wed ### 0.145 ### 0.145 80,782 5,856 ### ### ###
2011-Aug-09 Tue ### ### ### ### 81.5 81.5 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 9,347 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 99.0 99.0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 1,770 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Jul-21 Thu ### ### 0.185 0.185 12.6 12.6 ###
2011-Jul-20 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Jul-19 Tue 0.185 0.185 0.185 0.185 ### ### ###
2011-Jul-18 Mon ### 0.2 ### 0.2 195,987 ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Jul-12 Tue 0.185 0.185 0.185 0.185 84.8 84.8 ###
2011-Jul-11 Mon 0.2 0.2 0.185 0.185 2.9 2.9 ###
2011-Jul-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 13,220 0 81.6 81.6 0.0
2011-Jun-24 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Jun-23 Thu ### ### 0.155 0.155 50,243 ### ### ### ###
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue 0.155 0.155 0.155 0.155 39,829 6,173 71.0 71.0 ###
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 69,377 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue 0.155 ### 0.155 ### 91.5 91.5 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Jun-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Jun-02 Thu ### ### 0.175 0.175 45,548 3,985 16.3 16.3 0.0
2011-Jun-01 Wed 0.185 0.185 ### ### 28,580 2,643 13.7 13.7 0.0
2011-May-31 Tue 0.185 0.185 0.185 0.185 0 ###
2011-May-30 Mon ### ### 0.185 0.185 14.6 14.6 ###
2011-May-27 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-May-26 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-May-25 Wed 0.185 0.185 0.185 0.185 82.4 82.4 ###
2011-May-24 Tue ### 0.185 ### 0.185 ### ### ###
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 62,372 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 0.2 0.2 ### ### ### ### 0.0
2011-May-11 Wed ### 0.2 ### 0.2 ### ### 0.0
2011-May-10 Tue 0.185 ### 0.185 ### 14,550 1,345 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri 0.185 0.185 0.185 0.185 0 ###
2011-May-05 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-May-04 Wed ### ### 0.185 0.185 22,684 ### 18.3 18.3 ###
2011-May-03 Tue 0.185 ### ### ### 96.6 96.6 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 9.4 9.4 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue 0.2 0.2 ### ### ### ### 0.0
2011-Apr-11 Mon 0.225 0.225 0.225 0.225 0 ###
2011-Apr-08 Fri 0.225 0.225 0.225 0.225 22,550 5,073 63.6 63.6 ###
2011-Apr-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Apr-06 Wed 0.21 0.24 0.21 0.24 99.1 99.1 0.0
2011-Apr-05 Tue 0.21 0.225 0.21 0.225 ### ### ###
2011-Apr-04 Mon ### ### 0.21 0.21 1.0 1.0 ###
2011-Apr-01 Fri 0.21 0.23 0.21 0.23 ### ### ###
2011-Mar-31 Thu ### 0.2 ### 0.2 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue 0.175 0.175 ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 42,352 0 ### ### 0.0
2011-Mar-21 Mon 0.185 0.185 0.185 0.185 62.4 62.4 ###
2011-Mar-18 Fri 0.185 0.185 0.185 0.185 52.0 52.0 ###
2011-Mar-17 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Mar-16 Wed ### 0.21 ### 0.21 8,040 844 ### ### ###
2011-Mar-15 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Mar-14 Mon 0.21 0.21 0.21 0.21 78.2 78.2 ###
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.2 0.2 ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 28,150 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 48,850 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 9,150 0 69.2 69.2 0.0
2011-Mar-01 Tue 0.2 0.2 ### ### 20.2 20.2 0.0
2011-Feb-28 Mon ### 0.2 ### 0.2 88.9 88.9 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-21 Mon ### 0.22 ### 0.22 13,723 ### 99.1 99.1 0.0
2011-Feb-18 Fri 0.185 0.185 ### 0.185 ### ### ###
2011-Feb-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-15 Tue 0.22 0.22 0.22 0.22 1,887 ### ### ### 0.0
2011-Feb-14 Mon 0.22 0.22 0.22 0.22 60,344 13,275 ### ### 0.0
2011-Feb-11 Fri 0.22 0.22 0.22 0.22 28,225 ### ### ### 0.0
2011-Feb-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-08 Tue 0.23 0.24 0.23 0.24 93.2 93.2 0.0
2011-Feb-07 Mon 0.225 0.225 0.22 0.22 18.0 18.0 0.0
2011-Feb-04 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Feb-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-02 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Feb-01 Tue 0.22 0.22 0.22 0.22 67.3 67.3 0.0
2011-Jan-31 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jan-28 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Jan-27 Thu 0.225 0.225 0.225 0.225 0 ###
2011-Jan-25 Tue 0.225 0.225 0.225 0.225 ### ### ###
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Jan-20 Thu 0.23 0.23 0.23 0.23 75.0 75.0 ###
2011-Jan-19 Wed 0.23 0.25 0.23 0.24 ### ### 0.0
2011-Jan-18 Tue 0.23 0.23 0.23 0.23 42,220 ### 66.0 66.0 ###
2011-Jan-17 Mon 0.225 0.225 0.225 0.225 ### ### ###
2011-Jan-14 Fri 0.22 0.24 0.22 0.24 95.2 95.2 0.0
2011-Jan-13 Thu 0.24 0.24 0.22 0.22 1.3 1.3 0.0
2011-Jan-12 Wed 0.23 0.23 0.23 0.23 95,542 21,974 ### ### ###
2011-Jan-11 Tue ### ### ### ### 3,250 0 ### ### 0.0
2011-Jan-10 Mon 0.2 0.225 0.2 0.225 98.4 98.4 ###
2011-Jan-07 Fri ### ### 0.21 0.21 ### ### ###
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 27,950 0 21.1 21.1 0.0
2010-Dec-20 Mon ### ### ### ### 84.7 84.7 0.0
2010-Dec-17 Fri ### ### 0.285 ### 28,270 4,028 19.8 19.8 0.0
2010-Dec-16 Thu ### ### ### ### 76,786 0 62.3 62.3 0.0
2010-Dec-15 Wed 0.325 0.325 ### ### 45,188 7,343 12.8 12.8 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### 0.325 ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 92.1 92.1 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 2.7 2.7 0.0
2010-Dec-02 Thu 0.345 ### ### ### 81,944 0 94.6 94.6 0.0
2010-Dec-01 Wed 0.345 0.345 ### ### 74,975 ### 22.4 22.4 0.0
2010-Nov-30 Tue 0.355 0.355 ### ### 27.9 27.9 0.0
2010-Nov-29 Mon 0.355 ### 0.355 ### 81.3 81.3 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### 0.345 ### 0.345 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 48,754 0 ### ### 0.0
2010-Nov-23 Tue 0.325 0.325 ### ### 56,283 9,145 ### ### 0.0
2010-Nov-22 Mon ### 0.325 ### 0.325 83.8 83.8 ###
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.28 ### ### ### 94.2 94.2 0.0
2010-Nov-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Nov-16 Tue 0.28 0.28 0.28 0.28 73.4 73.4 ###
2010-Nov-15 Mon 0.28 0.28 0.27 0.27 ### ### ###
2010-Nov-12 Fri 0.29 0.29 0.28 0.28 11.8 11.8 ###
2010-Nov-11 Thu 0.285 0.285 0.285 0.285 0 ###
2010-Nov-10 Wed 0.285 0.285 0.285 0.285 0 ###
2010-Nov-09 Tue 0.29 0.29 0.285 0.285 63,720 ### 21.5 21.5 ###
2010-Nov-08 Mon 0.29 0.29 0.285 0.29 84,878 ### ### ### ###
2010-Nov-05 Fri 0.275 0.29 0.275 0.285 ### ### ###
2010-Nov-04 Thu 0.27 0.275 0.27 0.275 81.7 81.7 ###
2010-Nov-03 Wed ### ### 0.26 0.26 17.2 17.2 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Oct-29 Fri 0.27 0.28 0.27 0.28 ### ### ###
2010-Oct-28 Thu 0.275 0.275 ### 0.27 ### ### ###
2010-Oct-27 Wed 0.275 0.28 0.275 0.28 59,183 16,423 ### ### ###
2010-Oct-26 Tue 0.26 0.26 0.26 0.26 71.6 71.6 0.0
2010-Oct-25 Mon 0.28 0.28 0.28 0.28 650 182 58.8 58.8 ###
2010-Oct-22 Fri 0.275 0.275 0.275 0.275 0 ###
2010-Oct-21 Thu 0.275 0.275 0.275 0.275 69.5 69.5 ###
2010-Oct-20 Wed 0.27 0.28 0.27 0.275 129,150 ### ### ### ###
2010-Oct-19 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Oct-18 Mon 0.285 ### 0.27 0.27 ### ### ###
2010-Oct-15 Fri 0.29 0.29 0.285 0.285 152,550 43,858 18.3 18.3 ###
2010-Oct-14 Thu ### ### 0.285 0.29 ### ### ###
2010-Oct-13 Wed 0.29 ### 0.29 ### 81.7 81.7 0.0
2010-Oct-12 Tue 0.28 0.29 0.28 0.29 29,874 ### ### ### ###
2010-Oct-11 Mon 0.275 0.275 ### ### ### ### 0.0
2010-Oct-08 Fri 0.285 0.285 0.285 0.285 63.0 63.0 ###
2010-Oct-07 Thu 0.28 0.285 0.28 0.285 51,850 14,647 ### ### ###
2010-Oct-06 Wed 0.285 0.285 0.28 0.28 47,657 ### 19.6 19.6 ###
2010-Oct-05 Tue 0.28 0.28 0.28 0.28 68.6 68.6 ###
2010-Oct-04 Mon ### ### 0.29 0.29 ### ### ###
2010-Oct-01 Fri ### ### 0.27 ### ### ### 0.0
2010-Sep-30 Thu ### 0.345 ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 309,625 0 98.2 98.2 0.0
2010-Sep-28 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Sep-27 Mon 0.26 ### 0.26 0.28 ### ### ###
2010-Sep-24 Fri 0.245 0.245 0.245 0.245 10,020 2,454 70.6 70.6 0.0
2010-Sep-23 Thu 0.245 0.245 0.245 0.245 49,625 12,158 68.8 68.8 0.0
2010-Sep-22 Wed 0.245 0.245 0.245 0.245 0 0.0
2010-Sep-21 Tue 0.24 0.245 0.24 0.245 86.6 86.6 0.0
2010-Sep-20 Mon 0.23 0.24 0.23 0.24 41,845 ### 92.2 92.2 0.0
2010-Sep-17 Fri ### 0.225 ### 0.225 50,378 ### 89.5 89.5 ###
2010-Sep-16 Thu 0.21 0.21 ### ### 18,750 ### 19.9 19.9 0.0
2010-Sep-15 Wed ### ### 0.2 0.2 93,527 9,352 2.6 2.6 0.0
2010-Sep-14 Tue 0.22 0.22 ### ### ### ### 0.0
2010-Sep-13 Mon 0.21 0.22 0.21 0.21 67,052 ### ### ### ###
2010-Sep-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Sep-09 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Sep-08 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Sep-07 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Sep-06 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Sep-03 Fri ### 0.21 ### 0.21 ### ### ###
2010-Sep-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-01 Wed 0.2 0.2 0.2 0.2 38,375 7,675 59.3 59.3 0.0
2010-Aug-31 Tue 0.2 0.2 0.185 ### 101,949 19,625 ### ### 0.0
2010-Aug-30 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Aug-27 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Aug-26 Thu 0.21 0.21 0.2 0.2 7.0 7.0 0.0
2010-Aug-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-24 Tue 0.2 ### 0.2 0.2 140,552 14,055 77.1 77.1 0.0
2010-Aug-23 Mon ### 0.2 ### 0.2 95.6 95.6 0.0
2010-Aug-20 Fri 0.185 ### 0.185 ### 88.5 88.5 0.0
2010-Aug-19 Thu 0.185 0.185 0.185 0.185 ### ### ###
2010-Aug-18 Wed ### 0.2 ### 0.185 103,583 10,358 97.4 97.4 ###
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 48,384 0 12.5 12.5 0.0
2010-Aug-11 Wed 0.155 ### 0.155 ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 14,453 0 4.6 4.6 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 45,680 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.155 0.155 0.155 0.155 66.0 66.0 ###
2010-Jul-27 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jul-26 Mon 0.145 0.145 0.145 0.145 70.4 70.4 ###
2010-Jul-23 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 1,520 0 64.7 64.7 0.0
2010-Jul-13 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jul-12 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jul-09 Fri 0.145 0.145 0.145 0.145 65.2 65.2 ###
2010-Jul-08 Thu 0.145 0.145 0.145 0.145 70.4 70.4 ###
2010-Jul-07 Wed 0.145 0.145 0.145 0.145 78.5 78.5 ###
2010-Jul-06 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Jul-05 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jul-02 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jul-01 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Jun-30 Wed ### ### ### ### 18,244 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 5.9 5.9 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 7,150 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### 0.145 0.145 ### ### ###
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Jun-09 Wed 0.155 0.155 ### ### 15.2 15.2 0.0
2010-Jun-08 Tue 0.155 ### 0.155 ### 94.7 94.7 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 2,942 0 ### ### 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 53,726 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 60,174 0 ### ### 0.0
2010-May-18 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-May-17 Mon 0.175 0.175 ### ### 58,076 5,081 ### ### 0.0
2010-May-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-May-13 Thu ### 0.175 ### 0.175 82.2 82.2 0.0
2010-May-12 Wed 0.175 0.175 ### ### 15.3 15.3 0.0
2010-May-11 Tue 0.175 0.175 ### ### 52,083 4,557 30.3 30.3 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed 0.155 0.155 ### ### 48,389 3,750 15.8 15.8 0.0
2010-May-04 Tue ### 0.155 ### 0.155 94.1 94.1 ###
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 4.8 4.8 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### 0.155 ### 0.155 75,025 ### 88.5 88.5 ###
2010-Apr-19 Mon ### ### 0.155 0.155 ### ### ###
2010-Apr-16 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Apr-15 Thu ### ### 0.155 0.155 13.7 13.7 ###
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.155 0.155 ### ### 17.3 17.3 0.0
2010-Apr-12 Mon 0.155 ### 0.155 ### ### ### 0.0
2010-Apr-09 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Apr-08 Thu 0.155 0.155 0.155 0.155 69.0 69.0 ###
2010-Apr-07 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Apr-06 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Apr-01 Thu ### ### 0.155 0.155 1.9 1.9 ###
2010-Mar-31 Wed ### ### ### ### 88.6 88.6 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.175 0.175 ### 0.175 16,980 1,485 0.0
2010-Mar-26 Fri ### ### ### ### 1,881 0 89.2 89.2 0.0
2010-Mar-25 Thu ### ### ### ### 90.4 90.4 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### 0.155 ### 116,975 ### 13.1 13.1 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 0.175 ### 0.175 ### 90,481 ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 94.3 94.3 0.0
2010-Mar-04 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Mar-03 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Mar-02 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Mar-01 Mon ### ### 0.155 0.155 ### ### ###
2010-Feb-26 Fri ### ### 0.155 0.155 ### ### ###
2010-Feb-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-23 Tue 0.175 0.175 0.175 0.175 70.6 70.6 0.0
2010-Feb-22 Mon 0.155 0.155 0.155 0.155 2,152 ### ### ### ###
2010-Feb-19 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 110,250 0 1.6 1.6 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 96.2 96.2 0.0
2010-Feb-05 Fri ### ### ### ### 202,650 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 17,350 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Jan-29 Fri 0.155 0.155 0.155 0.155 23,650 ### 80.2 80.2 ###
2010-Jan-28 Thu ### ### 0.155 0.155 14.3 14.3 ###
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 350 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 0.155 ### 127,650 ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 2,350 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 4.2 4.2 0.0
2010-Jan-14 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Jan-13 Wed ### ### 0.155 0.155 ### ### ###
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri 0.155 0.155 ### ### 9,280 ### 11.9 11.9 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 95.3 95.3 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 30,748 0 72.9 72.9 0.0
2009-Dec-18 Fri 0.185 0.185 ### ### 16.0 16.0 0.0
2009-Dec-17 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Dec-16 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Dec-15 Tue 0.185 0.185 0.185 0.185 68.7 68.7 ###
2009-Dec-14 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Dec-11 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Dec-10 Thu 0.185 0.185 0.185 0.185 76.7 76.7 ###
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.185 ### ### ### 18.5 18.5 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu 0.2 0.2 ### 0.2 40,275 4,027 ### ### 0.0
2009-Dec-02 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Dec-01 Tue 0.22 0.22 0.21 0.21 8.6 8.6 ###
2009-Nov-30 Mon ### 0.2 ### 0.2 ### ### 0.0
2009-Nov-27 Fri 0.21 0.21 ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 5,875 0 73.8 73.8 0.0
2009-Nov-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Nov-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Nov-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu 0.23 ### 0.23 ### 84.9 84.9 0.0
2009-Nov-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Nov-17 Tue 0.245 0.245 0.245 0.245 0 0.0
2009-Nov-16 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2009-Nov-13 Fri 0.245 0.245 0.245 0.245 27,687 6,783 66.6 66.6 0.0
2009-Nov-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Nov-11 Wed 0.22 0.22 0.22 0.22 62,687 ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2009-Nov-09 Mon ### ### 0.22 0.22 ### ### 0.0
2009-Nov-06 Fri 0.23 ### 0.23 ### 78.7 78.7 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Nov-02 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Oct-30 Fri 0.23 0.23 0.225 0.23 ### ### ###
2009-Oct-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-27 Tue 0.25 0.26 0.25 0.25 46,750 11,921 81.6 81.6 0.0
2009-Oct-26 Mon 0.23 0.255 0.23 0.245 94.3 94.3 0.0
2009-Oct-23 Fri ### 0.22 ### 0.22 98.9 98.9 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.185 0.185 0.185 0.185 ### ### ###
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri 0.185 0.185 ### ### 8,289 ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon 0.185 0.185 ### ### 30,759 2,845 ### ### 0.0
2009-Oct-09 Fri 0.185 0.185 0.185 0.185 ### ### ###
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.185 0.185 ### ### 19.0 19.0 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 2,073 0 70.0 70.0 0.0
2009-Sep-28 Mon 0.175 ### 0.175 ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 202,927 0 ### ### 0.0
2009-Sep-23 Wed ### ### 0.175 ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 93.5 93.5 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### 0.145 0.145 ### ### ###
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 7.5 7.5 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.145 0.145 0.145 0.145 68.7 68.7 ###
2009-Sep-03 Thu 0.145 0.145 0.145 0.145 62.0 62.0 ###
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Aug-31 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Aug-28 Fri ### ### 0.145 0.145 12.5 12.5 ###
2009-Aug-27 Thu ### ### ### ### 2.8 2.8 0.0
2009-Aug-26 Wed ### ### ### ### 53,125 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### 0.145 0.145 30,378 ### 17.0 17.0 ###
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 3.3 3.3 0.0
2009-Aug-14 Fri ### ### ### ### 28,985 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 80,625 0 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### 0.145 0.145 ### ### ###
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Aug-04 Tue 0.155 0.155 0.155 0.155 ### ### ###
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.155 ### 0.155 ### ### ### 0.0
2009-Jul-30 Thu 0.145 ### 0.145 ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.145 0.145 0.145 0.145 34,529 ### ### ### ###
2009-Jul-24 Fri 0.145 0.145 0.145 0.145 70.6 70.6 ###
2009-Jul-23 Thu ### ### ### ### 20,024 0 96.9 96.9 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.145 ### 0.145 ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.125 0.125 0.125 0.125 75.8 75.8 0.0
2009-Jul-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-15 Wed ### ### 0.125 0.125 3.0 3.0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri 0.145 0.145 ### ### 2.9 2.9 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 180 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri 0.125 0.125 ### ### 297,979 18,623 4.2 4.2 0.0
2009-Jun-25 Thu ### ### 0.125 0.125 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 21,086 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 40,750 0 94.3 94.3 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.145 0.145 0.145 0.145 52,721 7,644 ### ### ###
2009-Jun-10 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-Jun-09 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 3.1 3.1 0.0
2009-Jun-02 Tue ### 0.125 ### 0.125 88.6 88.6 0.0
2009-Jun-01 Mon ### ### ### 0.125 ### ### 0.0
2009-May-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-May-28 Thu 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.125 0.125 0.125 0.125 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.145 0.145 0.145 0.145 70.4 70.4 ###
2009-May-20 Wed 0.125 0.125 ### 0.125 74.2 74.2 0.0
2009-May-19 Tue ### 0.125 ### 0.125 21,843 ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 7,885 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### 0.185 ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 75.5 75.5 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.125 0.125 ### ### 12.5 12.5 0.0
2009-Apr-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-24 Fri 0.125 0.125 0.125 0.125 2,040 255 ### ### 0.0
2009-Apr-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-22 Wed 0.125 0.125 0.125 0.125 29,250 3,656 72.6 72.6 0.0
2009-Apr-21 Tue ### ### 0.125 0.125 14.3 14.3 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Apr-09 Thu ### ### 0.145 0.145 88,570 6,421 ### ### ###
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 10.2 10.2 0.0
2009-Apr-06 Mon ### ### ### ### 26,644 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 90.6 90.6 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-18 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.125 ### ### ### 0.7 0.7 0.0
2009-Mar-13 Fri ### 0.125 ### 0.125 95.5 95.5 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 16.2 16.2 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 22,941 0 63.1 63.1 0.0
2009-Feb-12 Thu 0.087 0.087 0.087 0.087 0 ###
2009-Feb-11 Wed ### ### 0.087 0.087 ### ### ###
2009-Feb-10 Tue ### ### ### ### 97.5 97.5 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 38.6 38.6 0.0
2009-Feb-03 Tue ### ### ### ### 19,071 0 92.0 92.0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 74,448 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 197,352 0 15.5 15.5 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 96.2 96.2 0.0
2009-Jan-21 Wed ### ### ### ### 116,750 0 4.3 4.3 0.0
2009-Jan-20 Tue ### ### ### ### 9.7 9.7 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 10.0 10.0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 38,645 0 14.5 14.5 0.0
2009-Jan-07 Wed ### ### ### ### 116,355 0 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 13.0 13.0 0.0
2009-Jan-02 Fri ### ### ### ### 6.0 6.0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 126,124 0 ### ### 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 89.0 89.0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### 0.085 0.085 11.6 11.6 ###
2008-Dec-15 Mon ### ### 0.086 0.086 ### ### ###
2008-Dec-12 Fri ### ### 0.086 0.087 ### ### ###
2008-Dec-11 Thu ### ### 0.085 0.085 13.3 13.3 ###
2008-Dec-10 Wed ### ### 0.083 0.083 742,079 ### 5.1 5.1 0.0
2008-Dec-09 Tue ### ### ### ### 5.9 5.9 0.0
2008-Dec-08 Mon ### ### 0.085 0.086 421,047 ### 2.4 2.4 ###
2008-Dec-05 Fri ### ### ### ### 56,750 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### 0.081 ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 20.2 20.2 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 36,448 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 643 0 ### ### 0.0
2008-Nov-21 Fri 0.175 0.175 0.175 0.175 67.6 67.6 0.0
2008-Nov-20 Thu 0.175 0.175 ### ### 33.6 33.6 0.0
2008-Nov-19 Wed ### ### ### 0.175 ### ### 0.0
2008-Nov-18 Tue 0.185 0.185 ### ### 229,328 ### 5.3 5.3 0.0
2008-Nov-17 Mon 0.185 0.185 ### ### ### ### 0.0
2008-Nov-14 Fri ### ### 0.185 0.185 26.9 26.9 ###
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### 0.2 ### ### 90,646 ### 13.6 13.6 0.0
2008-Nov-11 Tue ### ### ### ### 82,076 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### 0.2 320,229 0 ### ### 0.0
2008-Nov-07 Fri 0.2 0.2 ### ### 57,340 ### 12.7 12.7 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 42,676 0 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.2 0.2 0.2 0.2 83.1 83.1 0.0
2008-Oct-24 Fri 0.2 0.2 ### ### 6,440 644 30.3 30.3 0.0
2008-Oct-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-22 Wed 0.2 0.2 ### 0.2 78.9 78.9 0.0
2008-Oct-21 Tue 0.225 0.225 0.225 0.225 ### ### ###
2008-Oct-20 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Oct-17 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Oct-16 Thu 0.23 0.23 0.23 0.23 82.6 82.6 ###
2008-Oct-15 Wed 0.25 0.26 0.24 0.24 30,380 ### ### ### 0.0
2008-Oct-14 Tue 0.24 0.27 0.24 0.27 65,525 ### ### ### ###
2008-Oct-13 Mon 0.26 0.26 0.24 0.24 15,745 ### ### ### 0.0
2008-Oct-10 Fri 0.23 0.23 0.21 0.21 24.4 24.4 ###
2008-Oct-09 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Oct-08 Wed 0.22 0.22 0.21 0.21 27.3 27.3 ###
2008-Oct-07 Tue 0.25 0.25 0.225 0.225 ### ### ###
2008-Oct-06 Mon 0.25 0.25 0.25 0.25 88.9 88.9 0.0
2008-Oct-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-02 Thu 0.25 0.25 0.25 0.25 78.4 78.4 0.0
2008-Oct-01 Wed 0.24 0.24 0.24 0.24 1,540 ### 73.5 73.5 0.0
2008-Sep-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-25 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-24 Wed 0.25 0.25 0.25 0.25 26,650 ### ### ### 0.0
2008-Sep-23 Tue 0.245 0.25 0.245 0.25 82.3 82.3 0.0
2008-Sep-22 Mon 0.22 0.22 0.21 0.22 75,657 ### ### ### 0.0
2008-Sep-19 Fri 0.22 0.22 0.21 0.22 50,250 ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2008-Sep-17 Wed 0.24 0.24 0.23 0.23 18.4 18.4 ###
2008-Sep-16 Tue 0.23 ### 0.23 ### 79.5 79.5 0.0
2008-Sep-15 Mon 0.24 0.24 0.23 0.23 ### ### ###
2008-Sep-12 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Sep-11 Thu 0.25 0.26 0.24 0.25 80.7 80.7 0.0
2008-Sep-10 Wed 0.26 0.26 0.25 0.25 14.3 14.3 0.0
2008-Sep-09 Tue 0.27 0.27 0.26 0.26 82,670 ### ### ### 0.0
2008-Sep-08 Mon 0.27 0.27 0.27 0.27 62.2 62.2 ###
2008-Sep-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-04 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-03 Wed 0.27 0.27 0.25 0.25 4.7 4.7 0.0
2008-Sep-02 Tue 0.28 0.28 0.27 0.27 10.0 10.0 ###
2008-Sep-01 Mon 0.28 0.28 0.275 0.275 4,826 ### 19.1 19.1 ###
2008-Aug-29 Fri 0.29 0.29 0.275 0.29 ### ### ###
2008-Aug-28 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Aug-27 Wed 0.29 ### 0.29 0.29 71.1 71.1 ###
2008-Aug-26 Tue 0.28 0.28 0.275 0.275 ### ### ###
2008-Aug-25 Mon 0.29 ### 0.28 ### ### ### 0.0
2008-Aug-22 Fri 0.29 0.29 0.29 0.29 20 5 ### ### ###
2008-Aug-21 Thu 0.29 0.29 0.29 0.29 76.0 76.0 ###
2008-Aug-20 Wed 0.29 0.29 0.29 0.29 65.1 65.1 ###
2008-Aug-19 Tue ### ### 0.29 0.29 ### ### ###
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Aug-14 Thu ### ### 0.28 0.28 1.4 1.4 ###
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 50,952 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 0.28 ### 0.275 ### ### ### 0.0
2008-Aug-07 Thu ### ### 0.28 0.28 ### ### ###
2008-Aug-06 Wed 0.28 0.28 0.275 0.28 ### ### ###
2008-Aug-05 Tue ### ### 0.28 0.28 42,855 ### ### ### ###
2008-Aug-04 Mon ### ### 0.28 0.28 ### ### ###
2008-Aug-01 Fri 0.285 ### 0.285 ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 7,650 0 12.7 12.7 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### 0.28 ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.285 ### 0.27 ### 64,674 ### ### ### 0.0
2008-Jul-24 Thu ### ### 0.285 ### ### ### 0.0
2008-Jul-23 Wed ### ### 0.28 ### ### ### 0.0
2008-Jul-22 Tue 0.325 ### 0.28 ### 3.1 3.1 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### 0.28 ### 14,070 ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 29,552 0 ### ### 0.0
2008-Jul-16 Wed 0.29 0.29 0.28 0.28 15.0 15.0 ###
2008-Jul-15 Tue 0.29 ### 0.29 ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.29 ### 0.28 0.28 12.1 12.1 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.285 0.285 0.285 0.285 ### ### ###
2008-Jul-08 Tue 0.28 0.28 0.28 0.28 81.0 81.0 ###
2008-Jul-07 Mon ### ### 0.29 0.29 18.1 18.1 ###
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.29 ### 0.28 ### 91.2 91.2 0.0
2008-Jul-02 Wed 0.29 ### 0.29 ### 47,285 6,856 ### ### 0.0
2008-Jul-01 Tue 0.29 0.29 0.255 0.255 0.8 0.8 0.0
2008-Jun-30 Mon ### ### 0.28 0.29 ### ### ###
2008-Jun-27 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 81.4 81.4 0.0
2008-Jun-25 Wed ### ### ### ### 139,786 0 0.4 0.4 0.0
2008-Jun-24 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Jun-23 Mon 0.42 0.42 0.42 0.42 73.4 73.4 ###
2008-Jun-20 Fri ### 0.425 0.41 0.42 77.3 77.3 ###
2008-Jun-19 Thu ### 0.44 0.42 0.42 16.5 16.5 ###
2008-Jun-18 Wed ### ### 0.4 0.4 ### ### 0.0
2008-Jun-17 Tue 0.45 ### 0.44 0.44 ### ### ###
2008-Jun-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jun-13 Fri 0.45 0.46 0.44 0.44 13,884 6,247 27.2 27.2 ###
2008-Jun-12 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2008-Jun-11 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2008-Jun-10 Tue 0.53 0.54 ### 0.54 85.2 85.2 0.0
2008-Jun-06 Fri 0.55 0.55 ### ### ### ### 0.0
2008-Jun-05 Thu 0.56 0.56 0.56 0.56 23,977 13,427 75.9 75.9 ###
2008-Jun-04 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Jun-03 Tue 0.52 0.58 0.51 0.58 ### ### ###
2008-Jun-02 Mon ### 0.52 ### ### 13,750 3,575 27.2 27.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue 0.51 0.51 ### ### 32.7 32.7 0.0
2008-May-26 Mon 0.53 0.53 ### ### ### ### 0.0
2008-May-23 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2008-May-22 Thu 0.54 0.54 0.52 0.52 11.4 11.4 0.0
2008-May-21 Wed 0.55 0.55 0.54 0.54 20.5 20.5 0.0
2008-May-20 Tue 0.56 0.56 0.545 0.545 ### ### 0.0
2008-May-19 Mon 0.59 0.59 0.585 0.59 67.2 67.2 0.0
2008-May-16 Fri 0.55 0.585 0.55 0.585 12,754 ### 91.8 91.8 ###
2008-May-15 Thu 0.59 ### 0.53 0.53 85,723 ### 1.4 1.4 0.0
2008-May-14 Wed 0.54 0.59 0.52 0.58 94.3 94.3 ###
2008-May-13 Tue 0.51 0.54 0.51 0.54 93.3 93.3 0.0
2008-May-12 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2008-May-09 Fri ### 0.48 ### 0.48 80,722 19,373 82.8 82.8 0.0
2008-May-08 Thu 0.45 0.45 0.44 0.44 37,725 16,787 ### ### ###
2008-May-07 Wed 0.4 0.45 0.4 0.45 97.2 97.2 0.0
2008-May-06 Tue 0.445 0.445 0.375 ### ### ### 0.0
2008-May-05 Mon 0.53 0.53 0.47 0.47 ### ### ###
2008-May-02 Fri 0.57 0.57 0.47 0.5 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 84.7 84.7 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 4.6 4.6 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 41,982 0 87.2 87.2 0.0
2008-Apr-18 Fri 0.625 ### 0.625 ### 44,720 13,975 ### ### 0.0
2008-Apr-17 Thu ### 0.625 ### ### 50,070 15,646 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 82,947 0 ### ### 0.0
2008-Apr-11 Fri 0.625 0.625 ### ### 30.7 30.7 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 19,520 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### 0.58 ### 18,350 5,321 ### ### 0.0
2008-Mar-31 Mon ### ### 0.58 0.58 105,342 30,549 14.8 14.8 ###
2008-Mar-28 Fri 0.59 ### 0.59 ### 77.7 77.7 0.0
2008-Mar-27 Thu ### ### ### ### 19.3 19.3 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 22,785 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 87,073 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 57,125 0 73.7 73.7 0.0
2008-Mar-18 Tue ### ### 0.56 ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 3,785 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 13,250 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 21.3 21.3 0.0
2008-Mar-11 Tue ### ### ### ### 38.9 38.9 0.0
2008-Mar-10 Mon ### ### 0.55 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 9,446 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.71 0.71 ### ### ### ### 0.0
2008-Feb-29 Fri 0.745 0.745 0.73 0.73 ### ### 0.1
2008-Feb-28 Thu 0.74 0.74 0.74 0.74 15,750 11,655 70.8 70.8 0.1
2008-Feb-27 Wed 0.75 0.75 0.74 0.74 23.1 23.1 0.1
2008-Feb-26 Tue ### 0.745 0.7 0.745 77.3 77.3 ###
2008-Feb-25 Mon 0.7 0.73 0.7 ### 76.0 76.0 0.0
2008-Feb-22 Fri 0.74 0.74 ### ### 14,524 5,373 ### ### 0.0
2008-Feb-21 Thu 0.77 0.77 0.76 0.76 27.0 27.0 0.1
2008-Feb-20 Wed 0.76 0.76 0.76 0.76 75.2 75.2 0.1
2008-Feb-19 Tue 0.78 0.78 0.76 0.775 28,420 21,883 32.3 32.3 0.1
2008-Feb-18 Mon 0.775 0.775 0.775 0.775 120 ### 74.6 74.6 0.1
2008-Feb-15 Fri 0.775 0.785 0.75 0.785 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### 0.775 0.775 24.0 24.0 0.1
2008-Feb-12 Tue ### 0.8 0.78 ### ### ### 0.0
2008-Feb-11 Mon 0.8 0.8 ### ### ### ### 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2008-Feb-06 Wed 0.75 0.775 0.75 0.775 ### ### 0.1
2008-Feb-05 Tue 0.75 0.78 0.75 0.78 91.2 91.2 0.1
2008-Feb-04 Mon 0.78 0.8 0.78 0.8 85.1 85.1 0.1
2008-Feb-01 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Jan-31 Thu 0.75 0.78 0.75 0.78 88.9 88.9 0.1
2008-Jan-30 Wed 0.74 0.78 0.74 0.78 ### ### 0.1
2008-Jan-29 Tue 0.75 0.75 0.75 0.75 77.0 77.0 ###
2008-Jan-25 Fri 0.75 0.75 0.74 0.75 ### ### ###
2008-Jan-24 Thu 0.75 0.75 0.75 0.75 ### ### ###
2008-Jan-23 Wed ### 0.75 ### 0.75 ### ### ###
2008-Jan-22 Tue ### 0.675 ### ### 100,351 ### 93.4 93.4 0.0
2008-Jan-21 Mon 0.7 0.7 ### 0.655 93,450 ### ### ### ###
2008-Jan-18 Fri 0.7 0.72 0.7 0.72 85.8 85.8 ###
2008-Jan-17 Thu 0.72 0.72 0.72 0.72 3,150 ### ### ### ###
2008-Jan-16 Wed 0.72 ### 0.7 ### ### ### 0.0
2008-Jan-15 Tue 0.73 0.73 0.73 0.73 75.9 75.9 0.1
2008-Jan-14 Mon 0.75 0.75 0.72 0.72 80,550 ### ### ### ###
2008-Jan-11 Fri 0.73 0.75 0.725 0.725 ### ### ###
2008-Jan-10 Thu 0.745 0.75 0.725 0.75 19,040 14,042 76.9 76.9 ###
2008-Jan-09 Wed 0.725 0.74 0.725 0.725 73.4 73.4 ###
2008-Jan-08 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Jan-07 Mon 0.81 0.81 0.81 0.81 77.1 77.1 0.1
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Dec-28 Fri 0.8 ### 0.8 ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.82 0.82 0.82 0.82 64.1 64.1 0.1
2007-Dec-20 Thu 0.82 ### 0.82 ### 83.1 83.1 0.0
2007-Dec-19 Wed 0.82 0.84 0.82 0.84 ### ### ###
2007-Dec-18 Tue 0.83 0.84 0.83 0.84 ### ### ###
2007-Dec-17 Mon 0.84 0.84 0.83 0.83 4,150 ### 56.9 56.9 ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.86 0.87 ### 0.85 29.2 29.2 ###
2007-Dec-12 Wed 0.845 0.86 0.84 0.86 6,120 ### 80.5 80.5 ###
2007-Dec-11 Tue 0.86 0.86 0.86 0.86 9,380 ### 68.4 68.4 ###
2007-Dec-10 Mon 0.86 0.86 0.86 0.86 120,620 ### ### ### ###
2007-Dec-07 Fri 0.85 0.85 0.84 0.84 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.85 0.86 0.85 0.86 ### ### ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.85 0.85 0.85 0.85 19,649 ### 69.9 69.9 ###
2007-Nov-30 Fri 0.86 0.86 0.85 0.85 32,650 ### ### ### ###
2007-Nov-29 Thu 0.85 0.85 0.85 0.85 ### ### ###
2007-Nov-28 Wed 0.86 0.86 0.85 0.85 14,279 ### 34.5 34.5 ###
2007-Nov-27 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Nov-26 Mon 0.87 0.875 0.86 0.875 12,320 10,687 ### ### 0.1
2007-Nov-23 Fri 0.88 0.88 0.88 0.88 3,655 ### ### ### 0.1
2007-Nov-22 Thu 0.875 0.875 0.87 0.87 ### ### 0.1
2007-Nov-21 Wed 0.875 0.875 0.87 0.87 ### ### 0.1
2007-Nov-20 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Nov-19 Mon 0.88 0.88 0.875 0.88 67.2 67.2 0.1
2007-Nov-16 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2007-Nov-15 Thu 0.86 0.88 0.86 0.875 83,450 ### ### ### 0.1
2007-Nov-14 Wed 0.86 0.88 0.86 0.88 ### ### 0.1
2007-Nov-13 Tue 0.85 0.86 0.85 0.86 105,689 ### ### ### ###
2007-Nov-12 Mon 0.85 ### 0.83 0.83 27.6 27.6 ###
2007-Nov-09 Fri 0.81 ### 0.81 ### 87.2 87.2 0.0
2007-Nov-08 Thu 0.83 0.83 0.81 0.81 ### ### 0.1
2007-Nov-07 Wed ### ### 0.81 0.81 30.9 30.9 0.1
2007-Nov-06 Tue 0.78 0.8 0.78 0.8 87.0 87.0 0.1
2007-Nov-05 Mon 0.8 0.81 0.8 0.8 72,475 58,342 80.6 80.6 0.1
2007-Nov-02 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2007-Nov-01 Thu 0.825 0.83 0.82 0.82 26,370 21,755 25.3 25.3 0.1
2007-Oct-31 Wed ### ### 0.825 ### 29,855 ### ### ### 0.0
2007-Oct-30 Tue 0.83 ### 0.83 ### 72.7 72.7 0.0
2007-Oct-29 Mon ### ### 0.82 0.82 24,750 10,147 22.8 22.8 0.1
2007-Oct-26 Fri 0.83 0.83 0.82 0.82 22.7 22.7 0.1
2007-Oct-25 Thu 0.84 0.84 0.83 0.83 ### ### ###
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.84 0.85 0.82 0.82 12.8 12.8 0.1
2007-Oct-22 Mon 0.83 0.84 0.825 0.84 74,629 62,128 ### ### ###
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.86 0.87 0.85 0.87 31,771 27,323 75.4 75.4 0.1
2007-Oct-17 Wed 0.86 0.88 0.86 0.87 80.2 80.2 0.1
2007-Oct-16 Tue 0.86 0.88 0.86 0.88 ### ### 0.1
2007-Oct-15 Mon 0.87 0.885 0.85 0.88 81.0 81.0 0.1
2007-Oct-12 Fri ### 0.87 0.85 0.87 72.3 72.3 0.1
2007-Oct-11 Thu 0.845 ### 0.84 ### 81.1 81.1 0.0
2007-Oct-10 Wed 0.875 0.885 0.87 0.87 29.8 29.8 0.1
2007-Oct-09 Tue ### 0.87 ### 0.87 49,440 ### 71.5 71.5 0.1
2007-Oct-08 Mon 0.83 0.85 0.825 0.85 ### ### ###
2007-Oct-05 Fri 0.82 0.85 ### ### 26.3 26.3 0.0
2007-Oct-04 Thu 0.845 0.85 0.82 0.82 15.3 15.3 0.1
2007-Oct-03 Wed 0.845 0.85 0.845 0.85 22,556 ### ### ### ###
2007-Oct-02 Tue 0.85 0.85 ### ### 12,950 ### 10.5 10.5 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.82 0.85 0.82 0.85 87.0 87.0 ###
2007-Sep-27 Thu 0.81 0.82 ### 0.82 73.3 73.3 0.1
2007-Sep-26 Wed 0.81 0.81 0.81 0.81 35,259 28,559 ### ### 0.1
2007-Sep-25 Tue 0.85 0.85 0.79 ### ### ### 0.0
2007-Sep-24 Mon 0.82 0.83 0.82 0.82 50,148 41,372 62.2 62.2 0.1
2007-Sep-21 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2007-Sep-20 Thu 0.84 0.84 0.84 0.84 ### ### ###
2007-Sep-19 Wed 0.845 0.845 0.84 0.84 34,744 29,271 ### ### ###
2007-Sep-18 Tue 0.84 0.84 0.84 0.84 80.0 80.0 ###
2007-Sep-17 Mon 0.84 0.84 0.84 0.84 ### ### ###
2007-Sep-14 Fri 0.84 0.85 0.83 0.84 ### ### ###
2007-Sep-13 Thu 0.8 0.85 0.8 0.85 95.7 95.7 ###
2007-Sep-12 Wed 0.83 0.85 0.8 0.8 73,986 ### ### ### 0.1
2007-Sep-11 Tue 0.8 0.83 0.8 0.83 91.9 91.9 ###
2007-Sep-10 Mon 0.79 0.8 0.78 0.8 91,050 71,929 77.3 77.3 0.1
2007-Sep-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Sep-06 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2007-Sep-05 Wed 0.785 0.785 0.785 0.785 72.1 72.1 ###
2007-Sep-04 Tue 0.79 0.79 0.785 0.785 64,145 ### 30.5 30.5 ###
2007-Sep-03 Mon 0.79 0.79 0.79 0.79 41,720 32,958 66.6 66.6 ###
2007-Aug-31 Fri 0.81 0.81 0.79 0.79 4,685 3,748 ### ### ###
2007-Aug-30 Thu 0.81 0.81 0.8 0.8 28.5 28.5 0.1
2007-Aug-29 Wed 0.79 0.8 0.79 0.8 70.5 70.5 0.1
2007-Aug-28 Tue 0.81 ### 0.81 ### ### ### 0.0
2007-Aug-27 Mon ### ### 0.79 0.79 76,450 ### 19.4 19.4 ###
2007-Aug-24 Fri 0.79 0.84 0.79 0.8 78.3 78.3 0.1
2007-Aug-23 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2007-Aug-22 Wed 0.77 0.79 0.77 0.79 ### ### ###
2007-Aug-21 Tue 0.77 0.78 0.77 0.77 62.6 62.6 0.1
2007-Aug-20 Mon 0.75 0.78 0.75 0.78 79.9 79.9 0.1
2007-Aug-17 Fri 0.74 0.75 0.72 0.725 97,223 71,458 29.3 29.3 ###
2007-Aug-16 Thu 0.77 0.77 0.73 0.75 14,225 ### ### ### ###
2007-Aug-15 Wed 0.78 0.78 0.73 0.775 78,750 59,456 ### ### 0.1
2007-Aug-14 Tue 0.78 0.79 ### 0.79 29,675 11,721 84.4 84.4 ###
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri 0.82 0.82 ### ### 59,472 24,383 ### ### 0.0
2007-Aug-09 Thu 0.82 0.82 ### 0.82 34,028 13,951 61.9 61.9 0.1
2007-Aug-08 Wed 0.8 0.8 0.8 0.8 56.6 56.6 0.1
2007-Aug-07 Tue 0.775 0.775 ### 0.775 22,929 8,884 ### ### 0.1
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.76 ### 0.76 ### 73.9 73.9 0.0
2007-Aug-02 Thu 0.785 0.785 0.77 0.77 35.2 35.2 0.1
2007-Aug-01 Wed 0.77 0.77 ### ### 39,350 15,149 68.2 68.2 0.0
2007-Jul-31 Tue 0.78 0.78 0.775 0.775 ### ### 0.1
2007-Jul-30 Mon 0.79 0.79 0.775 0.775 ### ### 0.1
2007-Jul-27 Fri ### ### 0.79 0.79 ### ### ###
2007-Jul-26 Thu 0.81 0.81 ### ### 20,622 8,351 26.5 26.5 0.0
2007-Jul-25 Wed ### ### ### ### 35,078 0 66.5 66.5 0.0
2007-Jul-24 Tue 0.84 0.84 ### ### 12.9 12.9 0.0
2007-Jul-23 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2007-Jul-20 Fri ### ### 0.8 0.8 ### ### 0.1
2007-Jul-19 Thu 0.84 0.84 0.79 ### ### ### 0.0
2007-Jul-18 Wed 0.8 0.85 0.8 0.85 96.1 96.1 ###
2007-Jul-17 Tue 0.85 0.85 0.77 0.77 46,050 ### 1.2 1.2 0.1
2007-Jul-16 Mon 0.79 0.82 0.79 0.82 ### ### 0.1
2007-Jul-13 Fri 0.77 0.775 0.77 0.77 67.1 67.1 0.1
2007-Jul-12 Thu 0.76 0.77 0.76 0.76 ### ### 0.1
2007-Jul-11 Wed 0.76 0.77 0.755 0.77 ### ### 0.1
2007-Jul-10 Tue 0.77 0.77 0.75 0.77 71.2 71.2 0.1
2007-Jul-09 Mon 0.79 0.79 0.76 0.77 17.9 17.9 0.1
2007-Jul-06 Fri 0.84 0.84 0.79 0.79 4.3 4.3 ###
2007-Jul-05 Thu 0.825 0.825 0.82 0.82 31.4 31.4 0.1
2007-Jul-04 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2007-Jul-03 Tue 0.83 0.84 0.825 0.84 ### ### ###
2007-Jul-02 Mon 0.845 0.845 0.82 0.84 ### ### ###
2007-Jun-29 Fri 0.83 0.85 0.83 0.845 73.9 73.9 ###
2007-Jun-28 Thu 0.83 0.85 0.83 0.83 ### ### ###
2007-Jun-27 Wed 0.82 0.86 0.76 0.86 ### ### ###
2007-Jun-26 Tue 0.86 0.87 0.83 0.83 82,350 ### ### ### ###
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### 0.875 0.86 0.87 ### ### 0.1
2007-Jun-20 Wed 0.88 0.88 0.86 0.875 ### ### 0.1
2007-Jun-19 Tue 0.87 0.875 ### 0.875 ### ### 0.1
2007-Jun-18 Mon 0.875 0.875 ### 0.875 5,640 ### 67.5 67.5 0.1
2007-Jun-15 Fri 0.87 0.885 ### 0.885 ### ### ###
2007-Jun-14 Thu 0.88 0.88 0.87 0.87 27.1 27.1 0.1
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.89 0.89 0.87 0.89 ### ### ###
2007-Jun-08 Fri 0.87 ### 0.87 ### ### ### 0.0
2007-Jun-07 Thu 0.88 ### 0.875 ### 77.2 77.2 0.0
2007-Jun-06 Wed 0.88 ### 0.875 ### 8,750 3,828 ### ### 0.0
2007-Jun-05 Tue 0.88 ### 0.88 0.885 72.8 72.8 ###
2007-Jun-04 Mon 0.89 ### 0.88 ### 33,320 ### ### ### 0.0
2007-Jun-01 Fri ### ### 0.89 0.89 9.4 9.4 ###
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 33.5 33.5 0.0
2007-May-29 Tue 0.925 0.925 ### ### 130,949 ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 38,752 0 87.3 87.3 0.0
2007-May-25 Fri ### ### 0.89 ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 26.2 26.2 0.0
2007-May-23 Wed ### ### ### ### 15,550 0 ### ### 0.0
2007-May-22 Tue ### ### 0.87 ### 28,324 12,320 82.7 82.7 0.0
2007-May-21 Mon 0.89 0.89 0.89 0.89 480 427 ### ### ###
2007-May-18 Fri ### ### 0.88 ### ### ### 0.0
2007-May-17 Thu ### ### 0.87 0.87 36,449 15,855 4.1 4.1 0.1
2007-May-16 Wed ### ### ### ### 29.7 29.7 0.0
2007-May-15 Tue ### ### ### ### 79.5 79.5 0.0
2007-May-14 Mon ### ### ### ### 50,080 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 24,750 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon 0.945 ### ### ### 33.4 33.4 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 23.8 23.8 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 50,788 0 22.2 22.2 0.0
2007-Apr-27 Fri ### ### ### ### 153,359 0 71.7 71.7 0.0
2007-Apr-26 Thu 0.925 ### 0.89 ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 28,486 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 16,288 0 ### ### 0.0
2007-Apr-17 Tue ### ### 0.88 ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 18.2 18.2 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 29.3 29.3 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.86 ### 0.86 ### ### ### 0.0
2007-Apr-04 Wed 0.86 0.88 0.86 0.88 ### ### 0.1
2007-Apr-03 Tue 0.85 0.85 0.85 0.85 5,585 4,747 ### ### ###
2007-Apr-02 Mon 0.85 0.85 0.85 0.85 74.5 74.5 ###
2007-Mar-30 Fri 0.84 0.85 0.84 0.85 72.1 72.1 ###
2007-Mar-29 Thu 0.83 0.84 0.83 0.84 ### ### ###
2007-Mar-28 Wed 0.82 0.82 0.81 0.82 71.1 71.1 0.1
2007-Mar-27 Tue 0.84 0.845 ### 0.845 72.6 72.6 ###
2007-Mar-26 Mon 0.845 0.845 0.845 0.845 980 828 66.6 66.6 ###
2007-Mar-23 Fri 0.85 0.85 ### 0.85 35,027 14,886 ### ### ###
2007-Mar-22 Thu 0.86 0.86 0.845 0.85 24.0 24.0 ###
2007-Mar-21 Wed 0.86 0.86 0.86 0.86 ### ### ###
2007-Mar-20 Tue ### ### ### ### 72,640 0 ### ### 0.0
2007-Mar-19 Mon 0.83 ### ### ### 18.8 18.8 0.0
2007-Mar-16 Fri 0.84 0.84 0.82 0.82 51,471 42,720 15.8 15.8 0.1
2007-Mar-15 Thu 0.83 0.83 0.82 0.82 52,829 43,583 20.4 20.4 0.1
2007-Mar-14 Wed 0.83 0.83 0.8 0.825 ### ### 0.1
2007-Mar-13 Tue 0.85 0.85 0.84 0.84 29.2 29.2 ###
2007-Mar-12 Mon 0.8 0.87 0.8 0.85 177,226 147,983 ### ### ###
2007-Mar-09 Fri 0.77 0.77 0.74 0.74 67,387 50,877 ### ### 0.1
2007-Mar-08 Thu 0.78 0.78 0.775 0.775 30.0 30.0 0.1
2007-Mar-07 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Mar-06 Tue 0.8 0.81 0.775 0.775 9.1 9.1 0.1
2007-Mar-05 Mon 0.8 0.81 0.8 0.81 92.3 92.3 0.1
2007-Mar-02 Fri 0.81 ### 0.8 0.8 29.3 29.3 0.1
2007-Mar-01 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2007-Feb-28 Wed 0.78 0.8 0.775 0.8 ### ### 0.1
2007-Feb-27 Tue 0.85 0.85 0.77 0.83 18.7 18.7 ###
2007-Feb-26 Mon 0.85 ### 0.85 ### ### ### 0.0
2007-Feb-23 Fri 0.85 0.86 0.85 0.85 65.8 65.8 ###
2007-Feb-22 Thu 0.86 ### 0.86 ### ### ### 0.0
2007-Feb-21 Wed 0.86 0.86 0.85 0.86 72.5 72.5 ###
2007-Feb-20 Tue 0.85 0.855 0.85 0.855 ### ### ###
2007-Feb-19 Mon 0.875 0.88 0.85 0.85 86,454 74,782 ### ### ###
2007-Feb-16 Fri 0.885 0.885 0.875 0.875 27.7 27.7 0.1
2007-Feb-15 Thu ### ### 0.89 0.89 32.5 32.5 ###
2007-Feb-14 Wed 0.855 ### 0.85 ### 135,983 ### 91.8 91.8 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 81,444 0 34.1 34.1 0.0
2007-Feb-09 Fri ### ### 0.89 ### 32,350 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 28.8 28.8 0.0
2007-Feb-06 Tue 0.88 ### 0.88 ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.88 0.88 41,878 18,426 ### ### 0.1
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 41,680 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 44,050 0 ### ### 0.0
2007-Jan-30 Tue 0.985 0.985 0.945 ### ### ### 0.0
2007-Jan-29 Mon 0.945 ### 0.945 ### 137,649 ### 94.6 94.6 0.0
2007-Jan-25 Thu 0.875 0.945 0.875 ### 187,679 170,787 ### ### 0.0
2007-Jan-24 Wed 0.87 0.875 0.86 0.875 47,321 41,050 ### ### 0.1
2007-Jan-23 Tue 0.86 0.86 0.85 0.85 33,425 28,578 ### ### ###
2007-Jan-22 Mon 0.855 0.86 0.85 0.855 17,643 15,084 ### ### ###
2007-Jan-19 Fri 0.85 0.85 0.85 0.85 63.9 63.9 ###
2007-Jan-18 Thu 0.845 0.845 0.84 0.84 ### ### ###
2007-Jan-17 Wed 0.84 0.84 0.83 0.83 26.4 26.4 ###
2007-Jan-16 Tue 0.845 0.855 0.84 0.84 ### ### ###
2007-Jan-15 Mon 0.855 0.855 0.85 0.85 152,557 130,054 27.5 27.5 ###
2007-Jan-12 Fri 0.875 0.875 0.855 0.855 10.9 10.9 ###
2007-Jan-11 Thu ### 0.875 0.85 0.85 20.2 20.2 ###
2007-Jan-10 Wed 0.845 ### 0.845 ### 89.1 89.1 0.0
2007-Jan-09 Tue 0.84 0.86 0.84 0.85 58,645 49,848 ### ### ###
2007-Jan-08 Mon ### ### 0.845 0.845 106,581 ### ### ### ###
2007-Jan-05 Fri ### 0.87 0.86 0.87 68,850 59,555 ### ### 0.1
2007-Jan-04 Thu 0.88 0.885 ### ### ### ### 0.0
2007-Jan-03 Wed 0.88 0.88 0.87 0.88 23,844 ### 71.0 71.0 0.1
2007-Jan-02 Tue 0.87 0.88 0.87 0.88 74.5 74.5 0.1
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.87 0.875 ### 0.875 32,723 ### 69.1 69.1 0.1
2006-Dec-27 Wed 0.87 0.87 0.87 0.87 61.1 61.1 0.1
2006-Dec-22 Fri 0.87 0.87 0.86 0.86 ### ### ###
2006-Dec-21 Thu 0.87 0.88 0.87 0.87 54,322 ### ### ### 0.1
2006-Dec-20 Wed 0.87 0.88 0.87 0.87 ### ### 0.1
2006-Dec-19 Tue 0.88 0.88 0.87 0.87 26.6 26.6 0.1
2006-Dec-18 Mon 0.88 0.88 0.875 0.88 66.3 66.3 0.1
2006-Dec-15 Fri 0.88 0.88 0.87 0.88 63,142 55,249 ### ### 0.1
2006-Dec-14 Thu 0.87 0.88 0.87 0.88 68,681 ### 73.1 73.1 0.1
2006-Dec-13 Wed 0.86 0.88 0.86 0.87 48,844 ### 78.9 78.9 0.1
2006-Dec-12 Tue 0.87 0.88 0.86 0.86 26.4 26.4 ###
2006-Dec-11 Mon 0.855 0.88 0.855 0.86 ### ### ###
2006-Dec-08 Fri 0.86 0.86 0.83 0.83 ### ### ###
2006-Dec-07 Thu ### ### 0.86 0.86 30.7 30.7 ###
2006-Dec-06 Wed 0.87 0.87 0.86 0.86 30,751 ### ### ### ###
2006-Dec-05 Tue 0.87 0.875 ### 0.87 ### ### 0.1
2006-Dec-04 Mon 0.825 ### 0.825 ### ### ### 0.0
2006-Dec-01 Fri 0.82 0.82 0.81 0.82 49,646 ### 72.1 72.1 0.1
2006-Nov-30 Thu 0.83 0.83 0.8 0.81 62,920 51,279 ### ### 0.1
2006-Nov-29 Wed ### ### 0.83 0.83 56,451 23,427 6.5 6.5 ###
2006-Nov-28 Tue 0.87 0.87 ### ### 34.9 34.9 0.0
2006-Nov-27 Mon 0.87 0.87 0.86 0.86 ### ### ###
2006-Nov-24 Fri 0.88 0.88 0.86 0.86 12.7 12.7 ###
2006-Nov-23 Thu 0.87 0.875 ### 0.875 ### ### 0.1
2006-Nov-22 Wed 0.885 0.885 0.87 0.87 41,541 36,452 ### ### 0.1
2006-Nov-21 Tue 0.88 0.89 0.875 0.89 ### ### ###
2006-Nov-20 Mon 0.855 0.88 0.855 0.88 75,426 ### 90.3 90.3 0.1
2006-Nov-17 Fri 0.855 0.86 0.85 0.855 51,047 43,645 64.9 64.9 ###
2006-Nov-16 Thu 0.85 0.855 ### 0.855 ### ### ###
2006-Nov-15 Wed 0.84 0.855 0.84 0.84 68.4 68.4 ###
2006-Nov-14 Tue ### 0.84 0.83 0.84 ### ### ###
2006-Nov-13 Mon 0.81 0.83 0.81 0.83 42,440 ### ### ### ###
2006-Nov-10 Fri 0.8 0.8 0.8 0.8 41,855 33,484 60.9 60.9 0.1
2006-Nov-09 Thu 0.8 0.81 0.8 0.81 81.3 81.3 0.1
2006-Nov-08 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Nov-07 Tue 0.8 0.8 0.79 0.79 20.5 20.5 ###
2006-Nov-06 Mon 0.8 0.8 0.8 0.8 15,650 12,520 63.9 63.9 0.1
2006-Nov-03 Fri 0.82 0.82 0.8 0.8 13.3 13.3 0.1
2006-Nov-02 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Nov-01 Wed 0.82 ### 0.8 ### ### ### 0.0
2006-Oct-31 Tue 0.82 0.82 0.8 ### 49,777 ### ### ### 0.0
2006-Oct-30 Mon 0.78 ### 0.78 ### 7,483 ### 82.3 82.3 0.0
2006-Oct-27 Fri 0.82 0.82 0.775 0.775 117,642 ### ### ### 0.1
2006-Oct-26 Thu ### 0.755 0.72 0.74 ### ### 0.1
2006-Oct-25 Wed 0.81 0.81 0.75 0.75 137,147 106,974 2.8 2.8 ###
2006-Oct-24 Tue 0.875 0.875 ### 0.8 287,677 125,858 ### ### 0.1
2006-Oct-23 Mon ### ### ### 0.875 13.1 13.1 0.1
2006-Oct-20 Fri 0.885 ### 0.885 ### ### ### 0.0
2006-Oct-19 Thu 0.84 0.88 0.84 0.88 225,754 194,148 ### ### 0.1
2006-Oct-18 Wed ### 0.84 0.83 0.83 ### ### ###
2006-Oct-17 Tue 0.845 0.845 0.83 ### 28.3 28.3 0.0
2006-Oct-16 Mon ### 0.845 0.83 0.845 36,159 30,283 75.7 75.7 ###
2006-Oct-13 Fri 0.85 0.85 ### ### ### ### 0.0
2006-Oct-12 Thu ### 0.86 0.83 0.85 207,551 175,380 81.7 81.7 ###
2006-Oct-11 Wed ### 0.845 0.83 0.84 ### ### ###
2006-Oct-10 Tue 0.81 0.845 0.81 ### 167,749 ### ### ### 0.0
2006-Oct-09 Mon 0.8 0.81 0.79 0.81 79.1 79.1 0.1
2006-Oct-06 Fri 0.82 0.82 0.79 0.8 162,528 ### 11.1 11.1 0.1
2006-Oct-05 Thu 0.84 0.84 0.82 0.82 11.6 11.6 0.1
2006-Oct-04 Wed 0.87 0.87 0.83 ### 6.3 6.3 0.0
2006-Oct-03 Tue 0.86 0.89 0.84 0.86 258,145 ### 69.7 69.7 ###
2006-Oct-02 Mon 0.785 ### 0.785 0.84 96.7 96.7 ###
2006-Sep-29 Fri 0.75 0.785 0.75 0.77 84.4 84.4 0.1
2006-Sep-28 Thu ### 0.75 ### 0.745 384,079 144,029 96.3 96.3 ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### 0.675 ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### 0.685 0.685 61,340 ### ### ### 0.0
2006-Sep-18 Mon 0.675 0.7 0.675 ### 90,244 62,042 87.1 87.1 0.0
2006-Sep-15 Fri ### ### ### ### 84,656 0 ### ### 0.0
2006-Sep-14 Thu 0.645 ### ### ### 20.4 20.4 0.0
2006-Sep-13 Wed ### 0.645 ### 0.645 64,881 20,924 80.5 80.5 ###
2006-Sep-12 Tue ### ### 0.625 ### 120,573 37,679 42.1 42.1 0.0
2006-Sep-11 Mon ### 0.625 ### 0.625 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 42,348 0 28.2 28.2 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 19.0 19.0 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 10.9 10.9 0.0
2006-Aug-28 Mon ### ### ### ### 74,040 0 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.71 0.71 ### ### 79,550 28,240 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 96.8 96.8 0.0
2006-Aug-21 Mon ### ### ### ### 55,470 0 ### ### 0.0
2006-Aug-18 Fri 0.625 0.625 ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 28,220 0 ### ### 0.0
2006-Aug-16 Wed 0.625 0.625 ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 19.0 19.0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### 0.625 ### ### ### 0.0
2006-Aug-09 Wed ### ### 0.625 0.625 41,770 13,053 7.5 7.5 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 38,270 0 83.3 83.3 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 9.9 9.9 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### 88.9 88.9 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### 0.625 0.625 9.6 9.6 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.655 ### ### 0.655 32,575 0 75.8 75.8 ###
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.645 0.645 ### ### 15.4 15.4 0.0
2006-Jul-19 Wed 0.645 0.645 0.645 0.645 75.6 75.6 ###
2006-Jul-18 Tue ### ### ### ### 26,670 0 23.7 23.7 0.0
2006-Jul-17 Mon ### ### ### ### 5.3 5.3 0.0
2006-Jul-14 Fri ### ### ### ### 31,950 0 38.3 38.3 0.0
2006-Jul-13 Thu ### ### ### ### 97,170 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 36,950 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 84.1 84.1 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 14.7 14.7 0.0
2006-Jul-06 Thu 0.625 0.625 ### ### 31,355 ### 21.1 21.1 0.0
2006-Jul-05 Wed ### ### 0.625 0.625 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 27.2 27.2 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri 0.625 ### 0.625 ### 66.0 66.0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.625 ### ### ### 16,656 0 31.1 31.1 0.0
2006-Jun-26 Mon 0.655 0.655 ### 0.625 10.4 10.4 0.0
2006-Jun-23 Fri ### ### ### ### 11.3 11.3 0.0
2006-Jun-22 Thu ### ### ### ### 29,550 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 47,845 0 ### ### 0.0
2006-Jun-16 Fri ### 0.655 ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 82.3 82.3 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### 0.625 ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 30.9 30.9 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.675 ### ### 0.675 76.0 76.0 0.0
2006-Jun-05 Mon 0.675 0.675 0.675 0.675 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 37,325 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### 0.7 ### 0.7 97.0 97.0 ###
2006-May-30 Tue ### ### ### ### 29,650 0 ### ### 0.0
2006-May-29 Mon ### 0.625 ### 0.625 85,149 ### 89.7 89.7 0.0
2006-May-26 Fri 0.585 0.585 0.585 0.585 ### ### ###
2006-May-25 Thu 0.585 0.585 0.58 0.585 75.3 75.3 ###
2006-May-24 Wed ### ### 0.58 ### 132,843 38,524 ### ### 0.0
2006-May-23 Tue 0.58 ### 0.58 ### ### ### 0.0
2006-May-22 Mon ### ### 0.56 0.58 147,774 41,376 34.2 34.2 ###
2006-May-19 Fri ### ### ### ### 71.4 71.4 0.0
2006-May-18 Thu ### ### ### ### 93.6 93.6 0.0
2006-May-17 Wed ### ### 0.59 0.625 115,670 34,122 82.4 82.4 0.0
2006-May-16 Tue ### ### 0.54 ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.655 0.655 ### 0.645 ### ### ###
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 11.2 11.2 0.0
2006-May-09 Tue ### ### ### ### 63,570 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 23.2 23.2 0.0
2006-May-05 Fri ### ### ### ### 147,828 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 122,180 0 ### ### 0.0
2006-May-03 Wed 0.7 0.7 ### ### 30.1 30.1 0.0
2006-May-02 Tue ### ### 0.7 0.7 22.3 22.3 ###
2006-May-01 Mon 0.7 0.72 ### 0.72 ### ### ###
2006-Apr-28 Fri 0.71 0.71 ### ### 85,785 30,453 ### ### 0.0
2006-Apr-27 Thu 0.71 ### 0.7 0.71 128,285 ### ### ### ###
2006-Apr-26 Wed 0.72 0.72 0.71 0.71 22.4 22.4 ###
2006-Apr-24 Mon 0.73 0.73 0.7 0.72 166,440 ### ### ### ###
2006-Apr-21 Fri 0.73 ### 0.685 0.725 27.9 27.9 ###
2006-Apr-20 Thu 0.7 0.73 0.7 0.73 92.3 92.3 0.1
2006-Apr-19 Wed 0.7 0.7 ### ### 67,720 ### 36.0 36.0 0.0
2006-Apr-18 Tue ### ### ### ### 89,484 0 82.7 82.7 0.0
2006-Apr-13 Thu ### 0.675 ### 0.675 84.1 84.1 0.0
2006-Apr-11 Tue ### ### ### ### 89.2 89.2 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri 0.72 0.72 ### ### 64,188 ### 8.7 8.7 0.0
2006-Apr-06 Thu 0.73 0.74 0.7 0.72 21.3 21.3 ###
2006-Apr-05 Wed 0.75 0.75 0.72 0.74 125,044 ### ### ### 0.1
2006-Apr-04 Tue 0.77 0.84 0.7 0.745 ### ### ###
2006-Apr-03 Mon 0.645 ### ### ### ### ### 0.0
2006-Mar-31 Fri 0.625 ### ### ### 89.1 89.1 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0.645 ### ### ### 24.9 24.9 0.0
2006-Mar-28 Tue ### ### 0.625 ### 369,320 ### 19.5 19.5 0.0
2006-Mar-27 Mon ### ### ### ### 16.4 16.4 0.0
2006-Mar-24 Fri 0.625 ### ### ### 94.7 94.7 0.0
2006-Mar-23 Thu ### ### ### ### 89,824 0 ### ### 0.0
2006-Mar-22 Wed ### ### 0.59 ### 540,382 ### 18.1 18.1 0.0
2006-Mar-21 Tue ### ### ### ### 440,176 0 93.8 93.8 0.0
2006-Mar-20 Mon 0.58 0.585 0.575 0.585 ### ### ###
2006-Mar-17 Fri 0.57 0.575 ### 0.575 320,677 ### 74.0 74.0 ###
2006-Mar-16 Thu 0.58 0.58 0.555 0.57 249,040 ### 20.2 20.2 ###
2006-Mar-15 Wed ### ### 0.555 0.57 838,348 232,641 ### ### ###
2006-Mar-14 Tue 0.57 ### 0.56 0.58 ### ### ###
2006-Mar-13 Mon ### 0.545 ### ### 388,720 105,926 ### ### 0.0
2006-Mar-10 Fri ### ### 0.485 0.49 ### ### ###
2006-Mar-09 Thu ### 0.51 ### ### 94.9 94.9 0.0
2006-Mar-08 Wed 0.445 ### 0.445 ### ### ### 0.0
2006-Mar-07 Tue 0.46 0.46 0.445 0.445 11.0 11.0 ###
2006-Mar-06 Mon 0.455 0.46 0.45 0.46 105,354 ### 78.6 78.6 0.0
2006-Mar-03 Fri 0.455 0.455 0.45 0.45 19.5 19.5 0.0
2006-Mar-02 Thu 0.45 ### 0.45 ### 222,978 50,170 88.2 88.2 0.0
2006-Mar-01 Wed 0.43 0.45 0.42 0.445 91.8 91.8 ###
2006-Feb-28 Tue 0.42 0.43 0.42 0.43 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### 0.42 ### 0.42 76.0 76.0 ###
2006-Feb-23 Thu 0.41 ### ### ### 76.7 76.7 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### 0.385 ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.41 0.42 0.4 0.42 85.0 85.0 ###
2006-Feb-17 Fri 0.42 0.42 0.42 0.42 17,050 ### 70.1 70.1 ###
2006-Feb-16 Thu 0.42 0.42 0.41 0.42 34,450 ### ### ### ###
2006-Feb-15 Wed 0.42 0.42 0.41 0.42 74.1 74.1 ###
2006-Feb-14 Tue 0.41 0.42 0.41 0.42 89.0 89.0 ###
2006-Feb-13 Mon 0.41 0.42 0.41 0.42 48,853 20,273 91.6 91.6 ###
2006-Feb-10 Fri 0.41 0.42 0.41 0.42 86.4 86.4 ###
2006-Feb-09 Thu 0.41 ### 0.41 ### 130,377 26,727 ### ### 0.0
2006-Feb-08 Wed 0.42 0.42 ### 0.41 26,847 ### 21.5 21.5 ###
2006-Feb-07 Tue 0.4 0.42 0.4 0.42 ### ### ###
2006-Feb-06 Mon 0.41 0.41 0.4 ### 22.3 22.3 0.0
2006-Feb-03 Fri ### 0.41 0.4 0.41 23,480 ### 81.7 81.7 ###
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2006-Jan-30 Mon ### ### 0.385 ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.41 ### ### ### 20.7 20.7 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### 0.385 ### ### ### 0.0
2006-Jan-20 Fri ### ### 0.385 0.425 ### ### ###
2006-Jan-19 Thu ### ### ### ### 83.9 83.9 0.0
2006-Jan-18 Wed 0.375 0.385 0.375 0.385 93.0 93.0 0.0
2006-Jan-17 Tue 0.385 0.385 ### ### 92,976 ### 20.1 20.1 0.0
2006-Jan-16 Mon ### ### ### ### 8,884 0 69.9 69.9 0.0
2006-Jan-13 Fri 0.385 0.385 ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 141,376 0 ### ### 0.0
2006-Jan-11 Wed 0.4 0.4 ### ### 70,180 ### ### ### 0.0
2006-Jan-10 Tue ### 0.41 ### 0.41 129,050 26,455 98.4 98.4 ###
2006-Jan-09 Mon ### ### ### 0.385 135,950 0 19.4 19.4 0.0
2006-Jan-06 Fri 0.41 0.41 ### ### 77,650 ### 1.5 1.5 0.0
2006-Jan-05 Thu 0.425 ### 0.4 ### 117,550 ### 88.0 88.0 0.0
2006-Jan-04 Wed ### ### 0.425 0.425 ### ### ###
2006-Jan-03 Tue 0.425 0.44 0.425 0.44 ### ### ###
2005-Dec-30 Fri 0.44 0.44 0.425 0.425 23,788 10,288 4.6 4.6 ###
2005-Dec-29 Thu 0.425 0.44 0.425 0.44 20,540 8,883 88.8 88.8 ###
2005-Dec-28 Wed 0.44 0.44 0.44 0.44 ### ### ###
2005-Dec-27 Tue 0.44 0.44 0.43 0.44 36,670 15,951 68.0 68.0 ###
2005-Dec-23 Fri 0.44 0.44 0.43 0.44 36,670 15,951 68.0 68.0 ###
2005-Dec-22 Thu 0.44 0.44 0.44 0.44 66.3 66.3 ###
2005-Dec-21 Wed 0.43 0.44 0.43 0.44 ### ### ###
2005-Dec-20 Tue 0.45 0.45 0.425 0.425 3.9 3.9 ###
2005-Dec-19 Mon 0.44 0.455 0.44 0.455 ### ### 0.0
2005-Dec-16 Fri 0.43 0.455 0.43 0.455 ### ### 0.0
2005-Dec-15 Thu 0.445 0.445 0.425 0.44 25.2 25.2 ###
2005-Dec-14 Wed 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2005-Dec-13 Tue 0.46 ### 0.455 0.455 29.5 29.5 0.0
2005-Dec-12 Mon 0.46 0.46 ### 0.455 104,253 23,978 ### ### 0.0
2005-Dec-09 Fri 0.425 0.46 0.425 0.45 ### ### 0.0
2005-Dec-08 Thu 0.42 0.46 0.42 0.46 43,222 ### ### ### 0.0
2005-Dec-07 Wed 0.48 0.48 ### 0.42 0.2 0.2 ###
2005-Dec-06 Tue 0.48 0.5 0.475 0.49 336,458 164,023 86.4 86.4 ###
2005-Dec-05 Mon 0.445 0.48 0.445 0.48 294,178 136,057 98.0 98.0 0.0
2005-Dec-02 Fri 0.43 0.45 0.43 0.445 ### ### ###
2005-Dec-01 Thu ### 0.43 ### 0.43 358,340 77,043 97.2 97.2 ###
2005-Nov-30 Wed ### ### ### 0.41 79.2 79.2 ###
2005-Nov-29 Tue 0.41 0.41 ### 0.41 ### ### ###
2005-Nov-28 Mon 0.41 ### 0.4 0.41 12,270 2,454 ### ### ###
2005-Nov-25 Fri 0.4 0.42 ### 0.41 87.7 87.7 ###
2005-Nov-24 Thu ### 0.4 ### ### 80.0 80.0 0.0
2005-Nov-23 Wed 0.4 0.4 ### 0.4 72.1 72.1 0.0
2005-Nov-22 Tue ### 0.42 ### 0.42 96.2 96.2 ###
2005-Nov-21 Mon ### 0.4 ### 0.4 ### ### 0.0
2005-Nov-18 Fri ### 0.4 ### 0.4 87.7 87.7 0.0
2005-Nov-17 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Nov-16 Wed 0.4 0.4 ### ### 21.7 21.7 0.0
2005-Nov-15 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Nov-14 Mon ### 0.41 ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.4 0.42 0.4 0.41 88.5 88.5 ###
2005-Nov-10 Thu ### 0.4 ### 0.4 141,249 28,249 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 169,574 0 73.4 73.4 0.0
2005-Nov-08 Tue ### 0.4 ### ### ### ### 0.0
2005-Nov-07 Mon ### ### 0.4 0.4 24.7 24.7 0.0
2005-Nov-04 Fri ### 0.41 ### ### 388,258 ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 461,046 0 ### ### 0.0
2005-Nov-02 Wed ### 0.375 ### ### 254,855 47,785 74.2 74.2 0.0
2005-Nov-01 Tue 0.355 ### 0.355 ### ### ### 0.0
2005-Oct-31 Mon ### 0.355 ### 0.355 310,147 55,051 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 11.8 11.8 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### 0.325 ### 34,850 ### ### ### 0.0
2005-Oct-25 Tue ### 0.345 0.325 0.345 82.2 82.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 21.5 21.5 0.0
2005-Oct-20 Thu ### 0.345 ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.325 ### 88.3 88.3 0.0
2005-Oct-18 Tue ### 0.355 0.345 0.345 21.6 21.6 0.0
2005-Oct-17 Mon ### 0.355 ### 0.355 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 85.0 85.0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 87.9 87.9 0.0
2005-Oct-11 Tue ### ### 0.285 ### ### ### 0.0
2005-Oct-10 Mon 0.285 ### 0.285 0.285 87,223 12,429 ### ### ###
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.29 ### 0.285 ### ### ### 0.0
2005-Oct-05 Wed 0.29 ### 0.29 ### 230,041 33,355 90.7 90.7 0.0
2005-Oct-04 Tue 0.27 0.27 0.27 0.27 71.7 71.7 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.28 0.29 0.28 0.29 ### ### ###
2005-Sep-29 Thu 0.27 0.28 0.27 0.28 90.7 90.7 ###
2005-Sep-28 Wed 0.28 0.28 0.27 0.27 ### ### ###
2005-Sep-27 Tue 0.28 0.29 0.275 0.28 70.7 70.7 ###
2005-Sep-26 Mon 0.29 0.29 0.29 0.29 65.4 65.4 ###
2005-Sep-23 Fri 0.29 0.29 0.29 0.29 66.1 66.1 ###
2005-Sep-22 Thu 0.29 ### 0.28 ### 90.5 90.5 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 0.29 ### 0.275 ### 152,575 20,979 ### ### 0.0
2005-Sep-19 Mon 0.285 ### 0.285 0.29 ### ### ###
2005-Sep-16 Fri 0.27 0.28 0.27 0.28 67,250 ### ### ### ###
2005-Sep-15 Thu 0.26 0.28 0.26 0.28 343,758 ### ### ### ###
2005-Sep-14 Wed 0.255 0.26 0.255 0.26 171,620 ### 85.5 85.5 0.0
2005-Sep-13 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Sep-12 Mon 0.26 0.26 0.26 0.26 69.1 69.1 0.0
2005-Sep-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-08 Thu 0.275 0.28 0.25 0.25 358,150 ### 0.9 0.9 0.0
2005-Sep-07 Wed 0.275 0.28 0.275 0.28 ### ### ###
2005-Sep-06 Tue 0.275 0.275 0.27 0.275 ### ### ###
2005-Sep-05 Mon 0.275 0.28 0.275 0.28 ### ### ###
2005-Sep-02 Fri 0.275 0.28 0.275 0.28 3,940 ### ### ### ###
2005-Sep-01 Thu 0.275 0.28 0.275 0.275 64.1 64.1 ###
2005-Aug-31 Wed 0.275 0.28 ### 0.28 ### ### ###
2005-Aug-30 Tue 0.275 0.28 0.26 0.28 89,256 ### 84.6 84.6 ###
2005-Aug-29 Mon 0.28 0.28 0.275 0.28 78.8 78.8 ###
2005-Aug-26 Fri 0.27 0.28 0.27 0.28 92.0 92.0 ###
2005-Aug-25 Thu 0.27 0.275 ### 0.275 86.6 86.6 ###
2005-Aug-24 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Aug-23 Tue ### 0.28 ### 0.28 ### ### ###
2005-Aug-22 Mon ### 0.28 ### 0.28 95.3 95.3 ###
2005-Aug-19 Fri 0.275 0.28 ### 0.28 80.7 80.7 ###
2005-Aug-18 Thu 0.27 0.28 0.27 0.28 76,146 20,940 ### ### ###
2005-Aug-17 Wed 0.285 0.285 0.285 0.285 0 ###
2005-Aug-16 Tue 0.27 0.285 0.27 0.285 3,250 ### ### ### ###
2005-Aug-15 Mon 0.285 0.285 0.285 0.285 67.3 67.3 ###
2005-Aug-12 Fri 0.285 0.29 0.28 0.29 ### ### ###
2005-Aug-11 Thu 0.29 0.29 0.29 0.29 62.9 62.9 ###
2005-Aug-10 Wed 0.28 0.285 0.28 0.285 ### ### ###
2005-Aug-09 Tue 0.28 0.29 0.28 0.285 186,948 53,280 ### ### ###
2005-Aug-08 Mon 0.27 0.275 ### 0.275 84.5 84.5 ###
2005-Aug-05 Fri 0.29 0.29 0.28 0.28 28,280 8,059 6.5 6.5 ###
2005-Aug-04 Thu 0.28 0.29 0.28 0.29 2,570 ### ### ### ###
2005-Aug-03 Wed 0.29 0.29 0.29 0.29 71.9 71.9 ###
2005-Aug-02 Tue ### ### 0.285 0.29 17.6 17.6 ###
2005-Aug-01 Mon ### ### ### ### 15,448 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.28 ### 0.28 ### 279,222 ### 95.0 95.0 0.0
2005-Jul-27 Wed 0.27 0.275 0.27 0.275 66,340 18,077 ### ### ###
2005-Jul-26 Tue 0.27 0.27 0.27 0.27 68.1 68.1 ###
2005-Jul-25 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Jul-22 Fri 0.27 0.28 0.27 0.27 53,780 14,789 62.9 62.9 ###
2005-Jul-21 Thu 0.28 0.28 0.27 0.27 ### ### ###
2005-Jul-20 Wed 0.27 0.27 0.27 0.27 67.1 67.1 ###
2005-Jul-19 Tue 0.27 0.275 0.27 0.27 ### ### ###
2005-Jul-18 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Jul-15 Fri 0.28 0.28 0.27 0.27 ### ### ###
2005-Jul-14 Thu 0.28 0.28 0.28 0.28 67.1 67.1 ###
2005-Jul-13 Wed 0.27 0.28 0.27 0.28 175,586 48,286 91.9 91.9 ###
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jul-08 Fri 0.26 ### 0.26 0.26 63,925 ### ### ### 0.0
2005-Jul-07 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Jul-06 Wed 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2005-Jul-05 Tue 0.25 0.25 0.25 0.25 68.3 68.3 0.0
2005-Jul-04 Mon 0.26 ### 0.25 0.255 165,149 20,643 ### ### 0.0
2005-Jul-01 Fri 0.255 0.26 0.255 0.255 91,350 23,522 61.2 61.2 0.0
2005-Jun-30 Thu 0.24 0.255 0.24 0.255 178,888 44,274 91.2 91.2 0.0
2005-Jun-29 Wed 0.24 0.245 0.24 0.24 110,185 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.24 0.23 ### 246,526 ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.24 0.24 0.23 0.23 574,421 134,988 ### ### ###
2005-Jun-24 Fri 0.24 0.24 0.23 0.23 ### ### ###
2005-Jun-23 Thu ### ### 0.23 ### ### ### 0.0
2005-Jun-22 Wed 0.24 0.245 0.23 0.23 151,543 ### ### ### ###
2005-Jun-21 Tue ### ### 0.24 0.24 216,450 25,974 2.5 2.5 0.0
2005-Jun-20 Mon 0.23 0.26 0.23 0.26 ### ### 0.0
2005-Jun-17 Fri 0.225 0.23 0.22 0.23 92,242 20,754 82.2 82.2 ###
2005-Jun-16 Thu 0.22 0.22 0.22 0.22 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.21 ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.21 0.225 0.21 0.225 ### ### ###
2005-Jun-10 Fri 0.2 0.21 0.2 ### ### ### 0.0
2005-Jun-09 Thu ### ### 0.2 0.21 ### ### ###
2005-Jun-08 Wed 0.2 0.2 ### ### 14.2 14.2 0.0
2005-Jun-07 Tue 0.21 0.21 ### ### 15.3 15.3 0.0
2005-Jun-06 Mon 0.2 ### 0.2 ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 85.3 85.3 0.0
2005-Jun-02 Thu ### ### 0.2 0.2 ### ### 0.0
2005-Jun-01 Wed 0.21 0.21 ### ### 55,470 5,824 ### ### 0.0
2005-May-31 Tue 0.21 ### 0.21 ### 84.8 84.8 0.0
2005-May-30 Mon 0.21 0.21 0.21 0.21 68.9 68.9 ###
2005-May-27 Fri 0.22 0.22 ### ### 12.3 12.3 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.22 0.22 ### ### ### ### 0.0
2005-May-24 Tue ### 0.22 ### 0.22 ### ### 0.0
2005-May-23 Mon ### 0.225 ### 0.225 94.4 94.4 ###
2005-May-20 Fri ### ### ### ### 32,750 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 21,283 0 78.4 78.4 0.0
2005-May-16 Mon 0.22 0.22 ### ### 18.7 18.7 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-May-11 Wed 0.185 ### 0.185 ### 248,582 ### 95.0 95.0 0.0
2005-May-10 Tue 0.185 0.185 0.185 0.185 84,379 ### 72.8 72.8 ###
2005-May-09 Mon ### ### 0.175 0.175 56,650 4,956 14.5 14.5 0.0
2005-May-06 Fri ### 0.185 ### ### 97,345 ### 63.3 63.3 0.0
2005-May-05 Thu 0.185 0.185 ### ### 274,429 25,384 18.1 18.1 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 48,878 0 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.2 ### ### ### ### 0.0
2005-Apr-28 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.2 ### ### ### 21.8 21.8 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 2,940 0 ### ### 0.0
2005-Apr-20 Wed ### 0.2 ### 0.2 ### ### 0.0
2005-Apr-19 Tue 0.185 0.2 0.185 0.2 94.3 94.3 0.0
2005-Apr-18 Mon 0.2 0.2 0.185 ### 97,246 ### 11.4 11.4 0.0
2005-Apr-15 Fri ### ### 0.2 0.2 ### ### 0.0
2005-Apr-14 Thu ### ### 0.2 ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.21 0.21 0.21 0.21 115,442 24,242 72.3 72.3 ###
2005-Apr-11 Mon 0.21 ### 0.21 0.21 77.6 77.6 ###
2005-Apr-08 Fri ### ### 0.21 0.21 107,584 ### 13.2 13.2 ###
2005-Apr-07 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Apr-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.22 0.22 ### ### 198,622 21,848 ### ### 0.0
2005-Apr-01 Fri 0.22 0.22 0.22 0.22 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 154,070 0 ### ### 0.0
2005-Mar-24 Thu 0.22 0.22 0.22 0.22 77.7 77.7 0.0
2005-Mar-23 Wed ### 0.22 ### 0.22 92.0 92.0 0.0
2005-Mar-22 Tue 0.22 0.22 0.22 0.22 135,150 ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-18 Fri 0.22 0.22 0.22 0.22 109,850 ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.22 0.23 0.22 0.23 93.8 93.8 ###
2005-Mar-16 Wed ### 0.22 ### 0.22 131,175 14,429 87.1 87.1 0.0
2005-Mar-15 Tue ### ### ### ### 2,250 0 ### ### 0.0
2005-Mar-14 Mon 0.22 0.22 ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.22 ### 0.22 85.8 85.8 0.0
2005-Mar-10 Thu 0.22 0.23 ### ### 14.8 14.8 0.0
2005-Mar-09 Wed ### 0.22 ### 0.22 149,527 16,447 ### ### 0.0
2005-Mar-08 Tue ### 0.21 ### 0.21 ### ### ###
2005-Mar-07 Mon 0.2 ### 0.2 ### 64,988 ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 27,259 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### 0.21 ### ### 114,050 11,975 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### 0.21 ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 28,925 0 ### ### 0.0
2005-Feb-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Feb-23 Wed ### ### 0.2 0.2 18.8 18.8 0.0
2005-Feb-22 Tue 0.21 0.21 ### ### 18.0 18.0 0.0
2005-Feb-21 Mon 0.21 ### 0.21 ### ### ### 0.0
2005-Feb-18 Fri ### ### ### 0.2 ### ### 0.0
2005-Feb-17 Thu 0.21 0.21 0.185 0.2 ### ### 0.0
2005-Feb-16 Wed 0.22 0.22 ### ### 15.3 15.3 0.0
2005-Feb-15 Tue 0.23 0.23 ### ### 2.9 2.9 0.0
2005-Feb-14 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Feb-11 Fri 0.22 ### 0.22 0.23 93.0 93.0 ###
2005-Feb-10 Thu 0.23 ### 0.22 0.22 ### ### 0.0
2005-Feb-09 Wed ### ### 0.23 0.23 145,129 16,689 18.5 18.5 ###
2005-Feb-08 Tue ### 0.24 0.23 ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.24 0.24 ### ### 17.5 17.5 0.0
2005-Feb-04 Fri 0.245 0.245 ### ### 6.6 6.6 0.0
2005-Feb-03 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2005-Feb-02 Wed 0.25 0.25 0.245 0.245 17.5 17.5 0.0
2005-Feb-01 Tue 0.255 0.255 0.245 0.25 136,920 ### 19.7 19.7 0.0
2005-Jan-31 Mon 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2005-Jan-28 Fri 0.27 0.27 0.25 0.26 75,946 19,745 7.1 7.1 0.0
2005-Jan-27 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Jan-25 Tue 0.27 0.275 0.27 0.27 72.2 72.2 ###
2005-Jan-24 Mon 0.27 0.27 0.27 0.27 32,750 8,842 ### ### ###
2005-Jan-21 Fri 0.275 0.275 ### ### ### ### 0.0
2005-Jan-20 Thu 0.27 0.28 0.27 0.28 ### ### ###
2005-Jan-19 Wed 0.27 0.27 0.27 0.27 75.6 75.6 ###
2005-Jan-18 Tue 0.275 0.275 ### ### 78,353 10,773 9.1 9.1 0.0
2005-Jan-17 Mon 0.27 0.27 ### ### 91,171 ### ### ### 0.0
2005-Jan-14 Fri 0.27 0.27 0.27 0.27 41,646 11,244 72.0 72.0 ###
2005-Jan-13 Thu 0.27 0.27 0.27 0.27 69.1 69.1 ###
2005-Jan-12 Wed 0.275 0.275 0.27 0.27 145,354 ### 15.9 15.9 ###
2005-Jan-11 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Jan-10 Mon 0.28 0.28 0.275 0.275 13.8 13.8 ###
2005-Jan-07 Fri 0.285 0.285 0.285 0.285 18,679 5,323 ### ### ###
2005-Jan-06 Thu 0.285 0.285 0.285 0.285 69.0 69.0 ###
2005-Jan-05 Wed 0.29 0.29 0.29 0.29 ### ### ###
2005-Jan-04 Tue 0.285 0.285 0.285 0.285 0 ###
2004-Dec-31 Fri 0.285 0.285 0.285 0.285 ### ### ###
2004-Dec-30 Thu 0.275 0.275 0.275 0.275 67.9 67.9 ###
2004-Dec-29 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Dec-24 Fri 0.285 0.285 0.28 0.28 9.6 9.6 ###
2004-Dec-23 Thu 0.28 0.28 0.28 0.28 70.0 70.0 ###
2004-Dec-22 Wed 0.28 ### 0.275 ### ### ### 0.0
2004-Dec-21 Tue 0.275 0.285 0.275 0.285 28,054 7,855 ### ### ###
2004-Dec-20 Mon 0.27 0.275 ### ### ### ### 0.0
2004-Dec-17 Fri 0.275 0.275 0.275 0.275 78,620 21,620 65.2 65.2 ###
2004-Dec-16 Thu ### ### 0.275 0.275 ### ### ###
2004-Dec-15 Wed 0.275 ### 0.275 ### 289,284 39,776 ### ### 0.0
2004-Dec-14 Tue 0.27 0.275 0.27 0.275 ### ### ###
2004-Dec-13 Mon 0.27 0.27 0.27 0.27 76.7 76.7 ###
2004-Dec-10 Fri 0.275 0.275 0.275 0.275 71.4 71.4 ###
2004-Dec-09 Thu ### 0.275 0.26 0.275 96,250 25,746 ### ### ###
2004-Dec-08 Wed 0.27 0.27 ### ### ### ### 0.0
2004-Dec-07 Tue 0.28 0.28 0.275 0.275 25.7 25.7 ###
2004-Dec-06 Mon 0.28 0.28 0.28 0.28 ### ### ###
2004-Dec-03 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Dec-02 Thu 0.29 0.29 0.28 0.28 ### ### ###
2004-Dec-01 Wed 0.29 0.29 0.285 0.29 72.6 72.6 ###
2004-Nov-30 Tue ### ### 0.29 0.29 23.3 23.3 ###
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 19.4 19.4 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### 0.325 ### ### 18.9 18.9 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 13.7 13.7 0.0
2004-Nov-15 Mon 0.325 0.325 0.325 0.325 67.1 67.1 ###
2004-Nov-12 Fri 0.325 0.325 0.325 0.325 65.9 65.9 ###
2004-Nov-11 Thu 0.325 0.325 ### 0.325 88,477 14,377 ### ### ###
2004-Nov-10 Wed ### ### 0.325 0.325 9.2 9.2 ###
2004-Nov-09 Tue ### 0.345 ### ### 94.9 94.9 0.0
2004-Nov-08 Mon ### 0.325 ### ### 201,371 32,722 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 45,586 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 305,259 0 3.4 3.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.29 ### 0.29 ### ### ### 0.0
2004-Oct-29 Fri 0.29 0.29 0.29 0.29 66.1 66.1 ###
2004-Oct-28 Thu 0.285 ### 0.285 0.29 322,488 45,954 ### ### ###
2004-Oct-27 Wed 0.28 0.285 0.275 0.285 ### ### ###
2004-Oct-26 Tue 0.27 0.28 0.27 0.28 199,027 ### ### ### ###
2004-Oct-25 Mon 0.27 0.27 0.27 0.27 72.5 72.5 ###
2004-Oct-22 Fri 0.275 0.275 0.27 0.27 ### ### ###
2004-Oct-21 Thu ### 0.275 ### 0.275 ### ### ###
2004-Oct-20 Wed 0.26 ### 0.26 ### 86.3 86.3 0.0
2004-Oct-19 Tue 0.26 ### 0.26 ### 6,350 825 ### ### 0.0
2004-Oct-18 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Oct-15 Fri ### 0.27 ### 0.27 17,459 2,356 ### ### ###
2004-Oct-14 Thu ### ### 0.26 0.26 ### ### 0.0
2004-Oct-13 Wed ### 0.27 ### 0.27 83.3 83.3 ###
2004-Oct-12 Tue 0.27 0.27 0.27 0.27 65.1 65.1 ###
2004-Oct-11 Mon 0.275 0.275 0.27 0.27 69,050 ### ### ### ###
2004-Oct-08 Fri 0.275 0.275 0.275 0.275 69.5 69.5 ###
2004-Oct-07 Thu 0.28 0.28 0.275 0.275 19,043 5,284 15.6 15.6 ###
2004-Oct-06 Wed 0.27 0.28 0.27 0.28 32,446 8,922 ### ### ###
2004-Oct-05 Tue 0.27 0.275 0.27 0.275 86.1 86.1 ###
2004-Oct-04 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Oct-01 Fri ### ### 0.26 0.26 ### ### 0.0
2004-Sep-30 Thu 0.28 0.28 0.26 0.26 2.3 2.3 0.0
2004-Sep-29 Wed 0.28 0.28 0.28 0.28 65.6 65.6 ###
2004-Sep-28 Tue 0.28 0.285 0.28 0.28 68.7 68.7 ###
2004-Sep-27 Mon 0.275 0.285 0.275 0.285 98,949 ### 93.2 93.2 ###
2004-Sep-24 Fri 0.26 0.27 0.26 0.27 127,051 ### 93.6 93.6 ###
2004-Sep-23 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2004-Sep-22 Wed 0.255 0.255 0.255 0.255 66.5 66.5 0.0
2004-Sep-21 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Sep-20 Mon 0.255 0.255 0.255 0.255 72.4 72.4 0.0
2004-Sep-17 Fri 0.25 0.255 0.25 0.255 83.6 83.6 0.0
2004-Sep-16 Thu 0.255 0.255 0.255 0.255 62.6 62.6 0.0
2004-Sep-15 Wed 0.245 0.25 0.245 0.25 87.1 87.1 0.0
2004-Sep-14 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Sep-13 Mon 0.245 0.245 0.245 0.245 68.9 68.9 0.0
2004-Sep-10 Fri 0.26 0.26 0.25 0.255 13.5 13.5 0.0
2004-Sep-09 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Sep-08 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Sep-07 Tue 0.26 ### 0.255 ### ### ### 0.0
2004-Sep-06 Mon 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2004-Sep-03 Fri 0.26 0.26 0.255 0.255 59,040 ### 13.4 13.4 0.0
2004-Sep-02 Thu 0.26 ### 0.25 0.25 135,650 16,956 8.4 8.4 0.0
2004-Sep-01 Wed 0.255 0.26 0.255 0.26 87.0 87.0 0.0
2004-Aug-31 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2004-Aug-30 Mon 0.26 ### 0.24 0.25 333,170 39,980 8.7 8.7 0.0
2004-Aug-27 Fri 0.275 0.275 0.24 ### ### ### 0.0
2004-Aug-26 Thu 0.28 0.28 0.28 0.28 70.6 70.6 ###
2004-Aug-25 Wed 0.28 0.28 0.28 0.28 68.2 68.2 ###
2004-Aug-24 Tue 0.28 0.28 0.27 0.27 151,951 41,786 6.7 6.7 ###
2004-Aug-23 Mon 0.28 0.28 0.28 0.28 37,620 ### 66.1 66.1 ###
2004-Aug-20 Fri 0.285 0.285 0.28 0.28 46,481 ### ### ### ###
2004-Aug-19 Thu 0.285 0.285 0.285 0.285 ### ### ###
2004-Aug-18 Wed 0.285 0.285 0.285 0.285 75.6 75.6 ###
2004-Aug-17 Tue 0.285 0.285 0.285 0.285 2,577 ### ### ### ###
2004-Aug-16 Mon 0.285 0.29 0.285 0.29 89.5 89.5 ###
2004-Aug-13 Fri 0.29 0.29 0.285 0.285 18.0 18.0 ###
2004-Aug-12 Thu 0.29 0.29 0.29 0.29 73.8 73.8 ###
2004-Aug-11 Wed 0.28 ### 0.28 0.29 93.0 93.0 ###
2004-Aug-10 Tue 0.285 0.285 0.28 0.28 ### ### ###
2004-Aug-09 Mon 0.285 0.285 0.28 0.28 18.8 18.8 ###
2004-Aug-06 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Aug-05 Thu 0.28 0.285 0.28 0.285 ### ### ###
2004-Aug-04 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-Aug-03 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Aug-02 Mon 0.275 0.28 0.275 0.28 86.8 86.8 ###
2004-Jul-30 Fri 0.28 0.28 0.275 0.275 12.2 12.2 ###
2004-Jul-29 Thu 0.28 0.28 0.275 0.275 126,082 34,987 ### ### ###
2004-Jul-28 Wed 0.28 0.28 0.28 0.28 96,389 26,988 ### ### ###
2004-Jul-27 Tue 0.285 0.285 0.285 0.285 ### ### ###
2004-Jul-26 Mon 0.285 0.285 0.28 0.28 19.6 19.6 ###
2004-Jul-23 Fri 0.285 0.285 0.28 0.28 ### ### ###
2004-Jul-22 Thu 0.285 0.285 0.28 0.285 78,442 22,159 ### ### ###
2004-Jul-21 Wed 0.29 ### 0.29 ### 86.3 86.3 0.0
2004-Jul-20 Tue 0.285 0.29 0.285 0.29 89.2 89.2 ###
2004-Jul-19 Mon 0.29 0.29 0.28 0.285 ### ### ###
2004-Jul-16 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Jul-15 Thu ### ### 0.285 0.285 ### ### ###
2004-Jul-14 Wed ### ### 0.29 ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 126,356 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 89.9 89.9 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.29 ### 0.29 ### 90.5 90.5 0.0
2004-Jul-01 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Jun-30 Wed ### ### 0.29 0.29 281,420 ### ### ### ###
2004-Jun-29 Tue ### ### 0.29 ### 337,950 ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### 0.29 ### 86.4 86.4 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 137,644 0 ### ### 0.0
2004-Jun-23 Wed 0.28 ### 0.28 ### 666,481 ### ### ### 0.0
2004-Jun-22 Tue 0.285 0.285 0.28 0.28 17.3 17.3 ###
2004-Jun-21 Mon 0.285 0.285 0.28 0.28 ### ### ###
2004-Jun-18 Fri 0.285 0.285 0.28 0.28 207,122 ### ### ### ###
2004-Jun-17 Thu 0.275 0.285 0.275 0.28 ### ### ###
2004-Jun-16 Wed 0.28 0.28 0.275 0.28 ### ### ###
2004-Jun-15 Tue 0.28 0.285 0.28 0.285 1,207,159 341,022 90.2 90.2 ###
2004-Jun-14 Mon 0.28 0.28 0.275 0.28 71.8 71.8 ###
2004-Jun-11 Fri 0.28 0.28 0.275 0.28 71.9 71.9 ###
2004-Jun-10 Thu 0.275 0.285 0.275 0.28 123,280 ### ### ### ###
2004-Jun-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-Jun-08 Tue 0.28 0.285 0.28 0.28 66,450 18,772 74.8 74.8 ###
2004-Jun-07 Mon ### ### 0.28 0.28 ### ### ###
2004-Jun-04 Fri 0.285 ### 0.285 ### 92.7 92.7 0.0
2004-Jun-03 Thu 0.285 0.29 0.28 0.285 74.2 74.2 ###
2004-Jun-02 Wed 0.285 0.285 0.28 0.285 69.5 69.5 ###
2004-Jun-01 Tue ### ### 0.285 0.285 5.2 5.2 ###
2004-May-31 Mon ### ### 0.285 0.29 ### ### ###
2004-May-28 Fri ### ### 0.29 0.29 ### ### ###
2004-May-27 Thu ### ### 0.29 0.29 52,258 7,577 ### ### ###
2004-May-26 Wed ### ### 0.29 ### ### ### 0.0
2004-May-25 Tue ### ### 0.29 0.29 61,020 8,847 18.2 18.2 ###
2004-May-24 Mon ### ### ### ### 40,289 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 16.8 16.8 0.0
2004-May-18 Tue ### ### ### ### 116,989 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 212,389 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 155,072 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 32,020 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 50,150 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 78,744 0 ### ### 0.0
2004-May-04 Tue 0.325 0.325 ### ### 83,350 13,544 ### ### 0.0
2004-May-03 Mon ### 0.325 ### 0.325 89.2 89.2 ###
2004-Apr-30 Fri ### ### ### ### 96,250 0 ### ### 0.0
2004-Apr-29 Thu 0.325 0.325 ### ### 32.1 32.1 0.0
2004-Apr-28 Wed ### 0.325 ### ### ### ### 0.0
2004-Apr-27 Tue 0.325 ### ### ### 56,355 0 21.9 21.9 0.0
2004-Apr-26 Mon ### 0.325 ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 149,125 0 93.1 93.1 0.0
2004-Apr-21 Wed ### ### ### ### 24.3 24.3 0.0
2004-Apr-20 Tue ### 0.325 ### ### 120,076 ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 14.2 14.2 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 70,153 0 24.2 24.2 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 15.8 15.8 0.0
2004-Apr-07 Wed 0.325 ### 0.325 ### 92.3 92.3 0.0
2004-Apr-06 Tue ### ### ### 0.325 ### ### ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri 0.325 0.325 ### ### 19.1 19.1 0.0
2004-Apr-01 Thu ### ### ### 0.325 8.7 8.7 ###
2004-Mar-31 Wed 0.355 0.355 ### ### 839,125 148,944 1.8 1.8 0.0
2004-Mar-30 Tue ### ### ### 0.355 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 51,250 0 ### ### 0.0
2004-Mar-24 Wed 0.29 ### 0.29 ### 85.2 85.2 0.0
2004-Mar-23 Tue ### ### 0.29 0.29 568,723 ### 5.7 5.7 ###
2004-Mar-22 Mon ### ### ### ### 23.4 23.4 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 41,350 0 25.9 25.9 0.0
2004-Mar-15 Mon ### ### ### ### 52,427 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 71,620 0 23.7 23.7 0.0
2004-Mar-10 Wed ### 0.325 ### ### 22.5 22.5 0.0
2004-Mar-09 Tue ### ### ### ### 26,250 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 92.4 92.4 0.0
2004-Mar-05 Fri ### ### ### ### 27,259 0 69.1 69.1 0.0
2004-Mar-04 Thu 0.325 0.325 0.325 0.325 ### ### ###
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 127,926 0 25.8 25.8 0.0
2004-Mar-01 Mon ### ### ### ### 75,322 0 23.2 23.2 0.0
2004-Feb-27 Fri ### ### ### ### 135,420 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 90,350 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 80,740 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 13.8 13.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 0.345 0.345 ### ### 20.9 20.9 0.0
2004-Feb-18 Wed 0.355 0.355 ### 0.345 ### ### 0.0
2004-Feb-17 Tue ### 0.345 ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 87,346 0 ### ### 0.0
2004-Feb-13 Fri 0.345 0.345 ### ### ### ### 0.0
2004-Feb-12 Thu 0.355 ### 0.345 0.345 174,640 30,125 9.3 9.3 0.0
2004-Feb-11 Wed ### ### 0.345 0.345 ### ### 0.0
2004-Feb-10 Tue 0.345 ### ### ### 81.0 81.0 0.0
2004-Feb-09 Mon 0.345 ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### 0.355 0.345 ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.355 0.355 ### ### ### ### 0.0
2004-Feb-03 Tue ### ### 0.355 0.355 25.8 25.8 0.0
2004-Feb-02 Mon ### ### ### ### 45,040 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 103,554 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71,944 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 318,446 0 ### ### 0.0
2004-Jan-22 Thu 0.375 0.375 ### ### ### ### 0.0
2004-Jan-21 Wed 0.355 0.375 ### 0.375 ### ### ###
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 325,876 0 7.6 7.6 0.0
2004-Jan-16 Fri 0.375 0.375 ### ### 241,980 45,371 ### ### 0.0
2004-Jan-15 Thu 0.375 ### ### ### 18.9 18.9 0.0
2004-Jan-14 Wed ### ### ### ### 186,971 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### 0.375 0.375 7.7 7.7 ###
2004-Jan-12 Mon ### ### ### ### 149,644 0 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### 0.4 0.385 ### 102,150 ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.41 0.41 ### ### 807,747 165,588 ### ### 0.0
2004-Jan-05 Mon ### 0.4 0.385 0.4 ### ### 0.0
2004-Jan-02 Fri ### 0.385 ### 0.385 ### ### 0.0
2003-Dec-31 Wed ### 0.375 ### ### 287,549 ### ### ### 0.0
2003-Dec-30 Tue ### 0.375 ### ### 377,750 70,828 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 93.8 93.8 0.0
2003-Dec-22 Mon 0.345 ### ### ### ### ### 0.0
2003-Dec-19 Fri ### 0.345 ### 0.345 331,927 57,257 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 12.5 12.5 0.0
2003-Dec-17 Wed 0.355 ### ### ### 23.8 23.8 0.0
2003-Dec-16 Tue ### ### 0.345 0.355 83.5 83.5 0.0
2003-Dec-15 Mon ### ### ### ### 1,096,971 0 89.9 89.9 0.0
2003-Dec-12 Fri ### ### ### 0.325 ### ### ###
2003-Dec-11 Thu ### ### ### ### 24.9 24.9 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 54,557 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 25,743 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 126,658 0 95.9 95.9 0.0
2003-Nov-28 Fri ### ### 0.29 ### ### ### 0.0
2003-Nov-27 Thu ### ### 0.29 0.29 128,225 ### 17.8 17.8 ###
2003-Nov-26 Wed ### ### 0.29 ### 141,755 20,554 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 13.6 13.6 0.0
2003-Nov-21 Fri ### ### ### ### 220,847 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 13.8 13.8 0.0
2003-Nov-19 Wed ### ### ### 0.325 101,483 0 21.6 21.6 ###
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon 0.345 0.345 ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 89.2 89.2 0.0
2003-Nov-13 Thu ### ### ### ### 87,225 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### 0.325 0.325 27.5 27.5 ###
2003-Nov-10 Mon ### ### 0.325 ### 24.2 24.2 0.0
2003-Nov-07 Fri ### ### ### ### 30,745 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### 0.345 0.345 119,453 ### 28.5 28.5 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 94.3 94.3 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 87.6 87.6 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 8.8 8.8 0.0
2003-Oct-27 Mon ### ### ### ### 11,540 0 85.4 85.4 0.0
2003-Oct-24 Fri ### ### ### ### 57,150 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 3,050,980 0 25.9 25.9 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 0.375 0.375 ### ### 25.0 25.0 0.0
2003-Oct-17 Fri 0.375 ### ### ### 21.6 21.6 0.0
2003-Oct-16 Thu ### 0.385 0.375 0.375 1,064,270 404,422 24.5 24.5 ###
2003-Oct-15 Wed 0.345 ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.345 0.345 ### ### 24.4 24.4 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### 0.325 ### 78.4 78.4 0.0
2003-Oct-09 Thu ### 0.325 ### 0.325 ### ### ###
2003-Oct-08 Wed 0.345 0.345 ### 0.325 4.0 4.0 ###
2003-Oct-07 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2003-Oct-06 Mon 0.345 0.345 ### ### 20.3 20.3 0.0
2003-Oct-03 Fri 0.355 0.355 ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 68,055 0 ### ### 0.0
2003-Oct-01 Wed ### ### 0.355 ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### 0.355 0.355 173,987 30,882 8.6 8.6 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### 0.355 ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.355 ### 0.355 0.355 74.3 74.3 0.0
2003-Sep-22 Mon ### ### 0.355 0.355 ### ### 0.0
2003-Sep-19 Fri ### 0.375 ### 0.375 ### ### ###
2003-Sep-18 Thu 0.375 0.385 ### ### 13.8 13.8 0.0
2003-Sep-17 Wed ### 0.385 0.375 0.375 335,121 127,345 23.0 23.0 ###
2003-Sep-16 Tue 0.385 0.385 ### ### 434,774 ### ### ### 0.0
2003-Sep-15 Mon 0.375 0.375 ### ### 29.2 29.2 0.0
2003-Sep-12 Fri ### 0.375 ### ### 79.7 79.7 0.0
2003-Sep-11 Thu ### 0.355 0.345 0.355 82.8 82.8 0.0
2003-Sep-10 Wed ### ### 0.345 ### 136,329 ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 14.0 14.0 0.0
2003-Sep-08 Mon 0.375 0.375 0.355 0.355 556,550 203,140 ### ### 0.0
2003-Sep-05 Fri ### ### 0.375 0.375 ### ### ###
2003-Sep-04 Thu 0.375 ### 0.375 ### ### ### 0.0
2003-Sep-03 Wed 0.375 ### ### 0.375 450,970 0 67.9 67.9 ###
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### 0.355 251,071 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 24.4 24.4 0.0
2003-Aug-28 Thu 0.385 0.385 ### 0.375 14.4 14.4 ###
2003-Aug-27 Wed 0.4 0.4 0.375 0.385 196,873 76,288 ### ### 0.0
2003-Aug-26 Tue 0.43 0.43 0.385 0.4 ### ### 0.0
2003-Aug-25 Mon ### ### 0.42 0.42 ### ### ###
2003-Aug-22 Fri 0.43 ### 0.41 ### 133,745 ### 74.8 74.8 0.0
2003-Aug-21 Thu 0.43 0.43 0.42 0.42 20.0 20.0 ###
2003-Aug-20 Wed ### ### 0.43 0.43 17,380 ### 27.1 27.1 ###
2003-Aug-19 Tue 0.42 ### 0.42 ### 21,620 4,540 ### ### 0.0
2003-Aug-18 Mon 0.43 0.43 0.42 0.42 ### ### ###
2003-Aug-15 Fri 0.43 0.44 0.42 0.42 12.8 12.8 ###
2003-Aug-14 Thu 0.44 0.44 0.43 0.44 ### ### ###
2003-Aug-13 Wed 0.45 0.45 0.43 0.44 110,082 ### 13.1 13.1 ###
2003-Aug-12 Tue 0.46 ### 0.44 0.44 ### ### ###
2003-Aug-11 Mon 0.41 0.46 0.41 0.455 ### ### 0.0
2003-Aug-08 Fri ### 0.41 ### 0.41 92.4 92.4 ###
2003-Aug-07 Thu 0.385 ### 0.385 ### 79.3 79.3 0.0
2003-Aug-06 Wed ### ### 0.385 0.385 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 13.3 13.3 0.0
2003-Aug-04 Mon 0.385 0.41 ### 0.4 90.9 90.9 0.0
2003-Aug-01 Fri 0.4 ### ### ### 267,650 0 ### ### 0.0
2003-Jul-31 Thu 0.42 ### ### 0.4 5.7 5.7 0.0
2003-Jul-30 Wed ### 0.46 ### 0.41 826,243 ### ### ### ###
2003-Jul-29 Tue ### ### 0.345 ### 88.2 88.2 0.0
2003-Jul-28 Mon 0.325 ### 0.325 ### 97.0 97.0 0.0
2003-Jul-25 Fri 0.325 ### 0.325 0.325 ### ### ###
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### 0.325 ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon 0.325 0.325 ### ### 204,823 33,283 ### ### 0.0
2003-Jul-18 Fri ### 0.325 ### 0.325 80.3 80.3 ###
2003-Jul-17 Thu 0.325 0.325 ### ### ### ### 0.0
2003-Jul-16 Wed 0.325 ### ### 0.325 47,744 0 63.7 63.7 ###
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 38,371 0 11.3 11.3 0.0
2003-Jul-11 Fri ### ### ### ### 94.4 94.4 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 41,540 0 9.6 9.6 0.0
2003-Jul-07 Mon 0.325 0.325 ### ### 50,279 8,170 16.6 16.6 0.0
2003-Jul-04 Fri ### ### ### ### 16,954 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 22,744 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 87.4 87.4 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 43,950 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 11.6 11.6 0.0
2003-Jun-20 Fri ### 0.325 ### ### 4.3 4.3 0.0
2003-Jun-19 Thu 0.29 ### 0.285 ### 97.8 97.8 0.0
2003-Jun-18 Wed 0.27 0.29 0.27 0.29 ### ### ###
2003-Jun-17 Tue 0.27 0.28 0.26 0.27 74,859 ### 73.2 73.2 ###
2003-Jun-16 Mon 0.29 0.29 0.26 0.27 3.5 3.5 ###
2003-Jun-13 Fri ### ### 0.29 0.29 5.4 5.4 ###
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 0.325 0.325 ### ### 21.5 21.5 0.0
2003-Jun-10 Tue ### ### 0.325 ### 40,241 ### ### ### 0.0
2003-Jun-06 Fri ### ### 0.325 0.325 ### ### ###
2003-Jun-05 Thu 0.325 ### ### ### 88,950 0 ### ### 0.0
2003-Jun-04 Wed ### ### 0.325 0.325 ### ### ###
2003-Jun-03 Tue ### ### 0.325 ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### 0.325 ### 82.7 82.7 0.0
2003-May-29 Thu ### ### ### ### 13,483 0 ### ### 0.0
2003-May-28 Wed ### ### 0.325 ### 120,077 ### ### ### 0.0
2003-May-27 Tue 0.345 0.345 ### ### 30,680 ### ### ### 0.0
2003-May-26 Mon ### ### 0.345 0.345 20.9 20.9 0.0
2003-May-23 Fri ### ### 0.345 0.345 36,785 6,345 ### ### 0.0
2003-May-22 Thu ### 0.355 ### ### ### ### 0.0
2003-May-21 Wed ### ### ### 0.345 82.7 82.7 0.0
2003-May-20 Tue ### ### ### ### 46,740 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 16.2 16.2 0.0
2003-May-15 Thu ### ### ### 0.325 19.2 19.2 ###
2003-May-14 Wed ### ### ### ### 9.9 9.9 0.0
2003-May-13 Tue ### ### ### 0.345 ### ### 0.0
2003-May-12 Mon ### ### ### ### 58,750 0 69.3 69.3 0.0
2003-May-09 Fri ### 0.355 ### ### 25,725 ### ### ### 0.0
2003-May-08 Thu ### ### ### 0.355 28,074 0 19.7 19.7 0.0
2003-May-07 Wed ### ### ### ### 93,378 0 14.0 14.0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 0.375 ### ### ### 26,780 0 ### ### 0.0
2003-May-02 Fri 0.385 0.385 0.375 0.375 47,420 ### 14.3 14.3 ###
2003-May-01 Thu ### ### 0.375 ### 70.2 70.2 0.0
2003-Apr-30 Wed 0.385 ### 0.375 ### 110,320 20,685 ### ### 0.0
2003-Apr-29 Tue 0.375 ### 0.375 ### 82.0 82.0 0.0
2003-Apr-28 Mon ### ### 0.375 0.375 124,229 ### ### ### ###
2003-Apr-24 Thu 0.4 ### 0.375 ### 86,550 16,228 12.8 12.8 0.0
2003-Apr-23 Wed 0.41 0.41 ### ### ### ### 0.0
2003-Apr-22 Tue 0.385 0.41 0.385 0.41 ### ### ###
2003-Apr-17 Thu 0.375 0.385 0.375 0.385 ### ### 0.0
2003-Apr-16 Wed ### 0.385 ### 0.375 82.2 82.2 ###
2003-Apr-15 Tue ### ### 0.355 ### ### ### 0.0
2003-Apr-14 Mon 0.355 0.355 ### ### ### ### 0.0
2003-Apr-11 Fri 0.355 0.355 0.355 0.355 0 0.0
2003-Apr-10 Thu ### ### ### 0.355 ### ### 0.0
2003-Apr-09 Wed ### 0.355 ### 0.355 45,250 ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.325 ### ### 0.325 ### ### ###
2003-Apr-03 Thu 0.345 0.345 0.325 0.325 ### ### ###
2003-Apr-02 Wed 0.345 ### 0.345 0.345 21,750 3,751 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 96.0 96.0 0.0
2003-Mar-31 Mon ### ### ### ### 96.7 96.7 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 7.6 7.6 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### 0.325 0.325 ### ### ###
2003-Mar-24 Mon ### ### ### ### 27,750 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### 0.325 0.325 28,389 ### ### ### ###
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 62,826 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 46,355 0 13.9 13.9 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### 0.325 ### 52,356 ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 77,756 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 5.1 5.1 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed 0.345 0.345 0.325 0.325 156,623 ### ### ### ###
2003-Mar-04 Tue 0.355 0.355 ### ### 282,622 ### 21.1 21.1 0.0
2003-Mar-03 Mon ### ### 0.355 0.355 12.6 12.6 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 625,429 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 159,227 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 50,083 0 26.8 26.8 0.0
2003-Feb-19 Wed ### ### ### ### 11.0 11.0 0.0
2003-Feb-18 Tue ### ### 0.375 ### 12.4 12.4 0.0
2003-Feb-17 Mon ### 0.385 ### ### 89.1 89.1 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu 0.385 0.385 ### ### 85,848 16,525 ### ### 0.0
2003-Feb-12 Wed 0.4 0.4 0.385 0.385 8.2 8.2 0.0
2003-Feb-11 Tue ### 0.4 ### 0.4 93.0 93.0 0.0
2003-Feb-10 Mon ### ### ### ### 98.8 98.8 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 93.0 93.0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### 0.355 0.345 0.355 84.4 84.4 0.0
2003-Feb-03 Mon ### ### 0.355 0.355 24.2 24.2 0.0
2003-Jan-31 Fri ### ### 0.355 0.355 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 449,071 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 64,929 0 ### ### 0.0
2003-Jan-28 Tue ### 0.375 ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 0.385 0.385 ### ### 84,684 ### ### ### 0.0
2003-Jan-20 Mon 0.4 0.4 ### ### 12.5 12.5 0.0
2003-Jan-17 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2003-Jan-16 Thu ### ### 0.4 0.4 21.0 21.0 0.0
2003-Jan-15 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 64,550 0 12.5 12.5 0.0
2003-Jan-13 Mon 0.42 0.42 0.4 0.4 115,649 ### 4.4 4.4 0.0
2003-Jan-10 Fri 0.42 0.42 0.41 0.41 ### ### ###
2003-Jan-09 Thu 0.42 0.42 0.42 0.42 69.6 69.6 ###
2003-Jan-08 Wed 0.41 0.425 0.41 0.41 74,173 ### 73.1 73.1 ###
2003-Jan-07 Tue 0.41 0.44 ### ### 772,541 169,959 23.2 23.2 0.0
2003-Jan-06 Mon 0.385 ### 0.385 ### 261,648 ### 94.9 94.9 0.0
2003-Jan-03 Fri 0.375 ### 0.375 0.375 90,053 16,884 68.0 68.0 ###
2003-Jan-02 Thu 0.355 ### 0.355 ### 40,779 ### 93.7 93.7 0.0
2002-Dec-31 Tue ### ### ### 0.355 ### ### 0.0
2002-Dec-30 Mon ### ### 0.355 ### 123,350 ### 72.1 72.1 0.0
2002-Dec-27 Fri 0.355 ### ### ### 83.1 83.1 0.0
2002-Dec-24 Tue ### ### 0.355 0.355 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 149,451 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 90,459 0 16.0 16.0 0.0
2002-Dec-18 Wed ### ### ### ### 79,741 0 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 54,252 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 92.3 92.3 0.0
2002-Dec-13 Fri ### ### ### ### 3.9 3.9 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 85,576 0 ### ### 0.0
2002-Dec-10 Tue ### ### 0.385 0.385 ### ### 0.0
2002-Dec-09 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Dec-06 Fri 0.4 0.4 ### ### 17.8 17.8 0.0
2002-Dec-05 Thu 0.4 0.4 ### ### ### ### 0.0
2002-Dec-04 Wed 0.41 0.41 ### ### 163,486 ### 6.3 6.3 0.0
2002-Dec-03 Tue 0.43 0.43 0.4 0.42 78,280 32,486 ### ### ###
2002-Dec-02 Mon 0.445 0.45 0.44 0.445 88,021 ### ### ### ###
2002-Nov-29 Fri 0.45 0.45 0.44 0.445 96,172 ### ### ### ###
2002-Nov-28 Thu 0.46 0.46 0.45 0.46 70.6 70.6 0.0
2002-Nov-27 Wed 0.46 0.46 0.455 0.46 ### ### 0.0
2002-Nov-26 Tue 0.47 0.475 0.46 0.46 19.6 19.6 0.0
2002-Nov-25 Mon 0.475 0.475 0.455 0.46 671,341 312,173 ### ### 0.0
2002-Nov-22 Fri ### 0.475 ### 0.445 442,473 105,087 87.3 87.3 ###
2002-Nov-21 Thu 0.425 ### ### 0.43 ### ### ###
2002-Nov-20 Wed 0.41 0.42 ### 0.41 ### ### ###
2002-Nov-19 Tue 0.43 0.43 0.41 0.41 7.5 7.5 ###
2002-Nov-18 Mon ### ### 0.43 ### ### ### 0.0
2002-Nov-15 Fri 0.44 0.44 0.43 ### ### ### 0.0
2002-Nov-14 Thu 0.43 0.44 0.43 0.43 75.1 75.1 ###
2002-Nov-13 Wed 0.45 0.45 0.42 0.44 16.3 16.3 ###
2002-Nov-12 Tue 0.455 0.455 0.455 0.455 0 0.0
2002-Nov-11 Mon 0.47 0.47 0.455 0.455 14.5 14.5 0.0
2002-Nov-08 Fri 0.49 0.49 ### ### 398,686 97,678 ### ### 0.0
2002-Nov-07 Thu 0.5 0.5 0.48 0.49 14.4 14.4 ###
2002-Nov-06 Wed 0.48 0.57 0.475 0.49 ### ### ###
2002-Nov-05 Tue 0.51 0.51 0.47 0.475 ### ### ###
2002-Nov-04 Mon 0.75 0.75 0.46 0.485 1,296,078 784,127 ### ### 0.0
2002-Nov-01 Fri 0.86 0.86 0.86 0.86 74.6 74.6 ###
2002-Oct-31 Thu 0.88 0.88 0.86 0.86 ### ### ###
2002-Oct-30 Wed 0.88 0.88 0.86 0.86 15.9 15.9 ###
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 22.3 22.3 0.0
2002-Oct-25 Fri ### ### ### ### 20.6 20.6 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### 0.88 0.88 18,950 ### 11.7 11.7 0.1
2002-Oct-22 Tue ### ### 0.86 0.86 139,340 ### 2.3 2.3 ###
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 21,085 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 2,987 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 38,329 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 86.4 86.4 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 35,875 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 78.8 78.8 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 11.6 11.6 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 13,980 0 90.4 90.4 0.0
2002-Oct-03 Thu ### ### 0.88 ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 92.6 92.6 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### 1 ### ### 46,889 23,444 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### 1 1 ### ### ###
2002-Sep-24 Tue ### ### ### ### 520,247 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 56,775 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 342,225 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 38,650 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 1,725 0 ### ### 0.0
2002-Sep-10 Tue ### ### 1 1 28.0 28.0 ###
2002-Sep-09 Mon ### ### 1 ### 385,451 192,725 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 40,946 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 51,578 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 68,747 0 84.1 84.1 0.0
2002-Sep-03 Tue ### ### ### ### 108,125 0 24.2 24.2 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 246,822 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 874,751 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 16.9 16.9 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 72,150 0 91.5 91.5 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 23.3 23.3 0.0
2002-Aug-20 Tue ### ### ### ### 12.7 12.7 0.0
2002-Aug-19 Mon ### ### ### ### 90,147 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 82,783 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 206,048 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 1 1 1 1 0 ###
2002-Aug-02 Fri ### ### ### 1 ### ### ###
2002-Aug-01 Thu ### 1 ### 1 ### ### ###
2002-Jul-31 Wed ### ### ### ### 22,140 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 30,650 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 10,850 0 ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 7.9 7.9 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 87.2 87.2 0.0
2002-Jul-22 Mon ### ### ### ### 59,840 0 24.4 24.4 0.0
2002-Jul-19 Fri ### 1 ### ### 21,075 ### 85.4 85.4 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### 1 ### ### 51,620 ### 14.5 14.5 0.0
2002-Jul-15 Mon 1 1 ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 125,472 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 64,028 0 16.8 16.8 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 34,058 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 839,552 0 85.5 85.5 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 134,670 0 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 5.2 5.2 0.0
2002-Jul-02 Tue ### ### ### ### 27.3 27.3 0.0
2002-Jul-01 Mon ### ### ### ### 7,071 0 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 192,842 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 511,356 0 ### ### 0.0
2002-Jun-26 Wed ### ### 1 ### 5.0 5.0 0.0
2002-Jun-25 Tue ### ### ### ### 123,382 0 87.6 87.6 0.0
2002-Jun-24 Mon ### ### ### ### 34.7 34.7 0.0
2002-Jun-21 Fri ### ### ### ### 61,384 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
2002-Jun-17 Mon 1.25 1.25 ### ### 9.4 9.4 0.0
2002-Jun-14 Fri 1.29 ### 1.25 1.25 16,429 ### 13.1 13.1 ###
2002-Jun-13 Thu 1.28 1.29 1.25 1.28 75.4 75.4 ###
2002-Jun-12 Wed ### ### 1.22 1.25 3.9 3.9 ###
2002-Jun-11 Tue ### ### ### ### 21,224 0 35.3 35.3 0.0
2002-Jun-07 Fri ### ### ### ### 39,556 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 43,240 0 ### ### 0.0
2002-Jun-04 Tue ### 1.4 ### ### 63,125 44,187 35.8 35.8 0.0
2002-Jun-03 Mon ### 1.41 ### 1.4 ### ### ###
2002-May-31 Fri 1.29 ### 1.29 ### 91.2 91.2 0.0
2002-May-30 Thu 1.29 ### 1.26 ### ### ### 0.0
2002-May-29 Wed 1.27 1.29 1.26 1.29 79.7 79.7 0.1
2002-May-28 Tue 1.26 1.27 1.25 1.27 78.1 78.1 ###
2002-May-27 Mon 1.26 1.26 1.25 1.25 272,057 ### ### ### ###
2002-May-24 Fri 1.24 1.26 1.24 1.26 ### ### ###
2002-May-23 Thu 1.24 1.25 1.22 1.25 ### ### ###
2002-May-22 Wed 1.25 1.27 1.22 1.26 ### ### ###
2002-May-21 Tue ### ### 1.26 1.26 43,953 ### 12.8 12.8 ###
2002-May-20 Mon 1.28 ### 1.27 ### 52,476 33,322 ### ### 0.0
2002-May-17 Fri ### ### 1.27 1.29 22.1 22.1 0.1
2002-May-16 Thu 1.28 ### 1.27 ### 80.4 80.4 0.0
2002-May-15 Wed 1.28 ### 1.28 ### ### ### 0.0
2002-May-14 Tue 1.25 ### 1.25 ### 94.4 94.4 0.0
2002-May-13 Mon 1.29 ### 1.25 1.25 60,957 ### 14.0 14.0 ###
2002-May-10 Fri ### ### ### ### 35,385 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed 1.26 ### 1.2 ### 269,944 ### ### ### 0.0
2002-May-07 Tue 1.25 1.27 1.23 1.26 ### ### ###
2002-May-06 Mon ### ### 1.26 1.28 ### ### ###
2002-May-03 Fri ### ### ### ### 196,359 0 13.2 13.2 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed 1.4 1.4 1.28 ### ### ### 0.0
2002-Apr-30 Tue 1.45 1.45 ### 1.4 13.6 13.6 ###
2002-Apr-29 Mon 1.4 1.46 1.4 1.45 548,380 784,183 ### ### ###
2002-Apr-26 Fri ### 1.4 ### ### 84.0 84.0 0.0
2002-Apr-24 Wed ### 1.42 ### ### ### ### 0.0
2002-Apr-23 Tue 1.28 ### 1.28 ### 498,724 319,183 ### ### 0.0
2002-Apr-22 Mon 1.24 1.28 1.24 1.26 ### ### ###
2002-Apr-19 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2002-Apr-18 Thu ### 1.26 ### 1.25 256,780 161,771 ### ### ###
2002-Apr-17 Wed ### 1.2 ### ### 390,455 234,273 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 453,244 0 ### ### 0.0
2002-Apr-12 Fri 1.2 1.2 ### ### 83,979 50,387 ### ### 0.0
2002-Apr-11 Thu 1.23 1.23 ### ### ### ### 0.0
2002-Apr-10 Wed ### 1.2 ### 1.2 89.4 89.4 0.1
2002-Apr-09 Tue ### ### ### ### 161,685 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 155,157 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 144,381 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 20.1 20.1 0.0
2002-Apr-02 Tue ### ### ### ### 349,547 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 439,040 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 146,325 0 92.9 92.9 0.0
2002-Mar-26 Tue ### ### ### ### 31.4 31.4 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 137,450 0 ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 121,085 0 25.1 25.1 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 372,179 0 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 89.3 89.3 0.0
2002-Mar-13 Wed ### ### ### ### 229,048 0 79.7 79.7 0.0
2002-Mar-12 Tue 1 ### 1 ### 141,975 70,987 ### ### 0.0
2002-Mar-11 Mon ### ### ### 1 84.2 84.2 ###
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 58,628 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 140,552 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 1 1 ### ### 7.3 7.3 0.0
2002-Feb-28 Thu ### 1 ### 1 339,726 ### ### ### ###
2002-Feb-27 Wed ### ### ### ### 632,681 0 ### ### 0.0
2002-Feb-26 Tue ### ### 1 ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 90.6 90.6 0.0
2002-Feb-22 Fri ### ### ### ### 12.5 12.5 0.0
2002-Feb-21 Thu ### 1 ### 1 ### ### ###
2002-Feb-20 Wed 1 1 ### ### 57,428 ### 21.1 21.1 0.0
2002-Feb-19 Tue ### ### 1 1 87,372 43,686 ### ### ###
2002-Feb-18 Mon 1 ### ### ### 80.4 80.4 0.0
2002-Feb-15 Fri ### ### ### ### 393,070 0 94.3 94.3 0.0
2002-Feb-14 Thu ### ### ### ### 2,203,880 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 29.2 29.2 0.0
2002-Feb-11 Mon ### ### ### ### 104,626 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 27.5 27.5 0.0
2002-Feb-06 Wed 0.984 0.984 ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 27,540 0 27.4 27.4 0.0
2002-Feb-04 Mon ### ### ### ### 49,078 0 13.7 13.7 0.0
2002-Feb-01 Fri ### 1 ### ### ### ### 0.0
2002-Jan-31 Thu ### 1 ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 67,470 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 649,023 0 ### ### 0.0
2002-Jan-23 Wed 0.928 ### 0.928 ### 92.9 92.9 0.0
2002-Jan-22 Tue ### ### ### ### 76.4 76.4 0.0
2002-Jan-21 Mon ### ### 0.89 ### 24.2 24.2 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu 0.89 ### 0.88 ### ### ### 0.0
2002-Jan-16 Wed ### ### 0.88 ### 66,170 ### ### ### 0.0
2002-Jan-15 Tue ### ### 0.89 0.89 63,120 28,088 25.0 25.0 ###
2002-Jan-14 Mon ### ### 0.88 ### 167,076 ### ### ### 0.0
2002-Jan-11 Fri ### ### 0.89 ### ### ### 0.0
2002-Jan-10 Thu ### ### 0.89 ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 21.7 21.7 0.0
2002-Jan-08 Tue 0.928 ### 0.89 ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 88,224 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 51,728 0 9.3 9.3 0.0
2002-Jan-02 Wed ### ### ### ### 15.6 15.6 0.0
2001-Dec-31 Mon ### ### ### ### 59,246 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 88.2 88.2 0.0
2001-Dec-27 Thu ### ### ### ### 49,020 0 ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 77.5 77.5 0.0
2001-Dec-21 Fri 0.89 ### 0.85 ### ### ### 0.0
2001-Dec-20 Thu ### ### 0.87 0.89 49,722 21,629 ### ### ###
2001-Dec-19 Wed ### ### 0.85 ### 320,986 ### 89.7 89.7 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 43,750 0 82.0 82.0 0.0
2001-Dec-14 Fri ### ### ### ### 58,945 0 14.1 14.1 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 1 1 ### 1 71.8 71.8 ###
2001-Dec-10 Mon 1 ### ### ### 89,780 0 ### ### 0.0
2001-Dec-07 Fri 1 ### ### 1 116,484 0 67.6 67.6 ###
2001-Dec-06 Thu ### ### ### 1 ### ### ###
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 88,279 0 16.5 16.5 0.0
2001-Nov-30 Fri ### ### ### ### 252,483 0 ### ### 0.0
2001-Nov-29 Thu 1 ### 1 ### 439,553 219,776 ### ### 0.0
2001-Nov-28 Wed ### ### ### 1 74.4 74.4 ###
2001-Nov-27 Tue ### ### ### ### 126,120 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 9.6 9.6 0.0
2001-Nov-23 Fri ### ### ### ### 137,851 0 19.8 19.8 0.0
2001-Nov-22 Thu ### ### ### ### 49,652 0 23.0 23.0 0.0
2001-Nov-21 Wed ### ### ### ### 208,220 0 92.6 92.6 0.0
2001-Nov-20 Tue ### ### ### 1 239,179 0 ### ### ###
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 327,681 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 450,028 0 83.0 83.0 0.0
2001-Nov-14 Wed ### ### ### ### 2.3 2.3 0.0
2001-Nov-13 Tue ### ### ### ### 1,517,124 0 97.7 97.7 0.0
2001-Nov-12 Mon ### ### ### ### 531,378 0 ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 247,582 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 13.5 13.5 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 152,225 0 23.3 23.3 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 642,945 0 ### ### 0.0
2001-Oct-31 Wed ### ### 0.959 0.959 ### ### 0.1
2001-Oct-30 Tue 0.89 ### 0.89 ### 94.4 94.4 0.0
2001-Oct-29 Mon 0.88 ### 0.87 0.87 24.1 24.1 0.1
2001-Oct-26 Fri 0.87 ### 0.86 0.86 119,156 ### 23.6 23.6 ###
2001-Oct-25 Thu 0.87 0.89 0.86 0.88 55,655 ### 75.1 75.1 0.1
2001-Oct-24 Wed ### ### 0.86 0.86 129,555 ### 7.2 7.2 ###
2001-Oct-23 Tue ### ### 0.86 ### ### ### 0.0
2001-Oct-22 Mon ### ### 0.88 ### 484,525 ### 72.0 72.0 0.0
2001-Oct-19 Fri 0.89 ### 0.86 0.89 557,847 239,874 72.6 72.6 ###
2001-Oct-18 Thu 0.8 0.85 0.79 0.85 614,784 504,122 ### ### ###
2001-Oct-17 Wed 0.8 0.8 0.79 0.8 163,625 130,081 67.0 67.0 0.1
2001-Oct-16 Tue 0.8 0.8 0.77 0.79 ### ### ###
2001-Oct-15 Mon 0.8 0.8 0.79 0.8 290,889 231,256 ### ### 0.1
2001-Oct-12 Fri 0.8 0.87 0.79 0.81 ### ### 0.1
2001-Oct-11 Thu 0.72 0.77 0.72 0.77 ### ### 0.1
2001-Oct-10 Wed ### 0.73 ### 0.7 487,424 ### 98.4 98.4 ###
2001-Oct-09 Tue ### ### 0.58 ### ### ### 0.0
2001-Oct-08 Mon ### ### 0.59 ### ### ### 0.0
2001-Oct-05 Fri 0.55 ### 0.55 ### 96.1 96.1 0.0
2001-Oct-04 Thu 0.57 0.57 0.55 0.56 ### ### ###
2001-Oct-03 Wed 0.55 0.55 0.55 0.55 73.4 73.4 ###
2001-Oct-02 Tue 0.57 0.57 0.55 0.55 170,482 ### ### ### ###
2001-Oct-01 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Sep-28 Fri 0.586 0.586 0.55 0.58 19.4 19.4 ###
2001-Sep-27 Thu 0.58 0.58 0.58 0.58 29,446 17,078 ### ### ###
2001-Sep-26 Wed ### ### 0.55 0.56 5.9 5.9 ###
2001-Sep-25 Tue 0.58 ### 0.58 0.58 68.4 68.4 ###
2001-Sep-24 Mon 0.555 0.57 0.55 0.57 142,280 79,676 ### ### ###
2001-Sep-21 Fri 0.56 0.59 0.56 0.59 ### ### 0.0
2001-Sep-20 Thu ### ### 0.56 0.56 ### ### ###
2001-Sep-19 Wed ### ### 0.59 ### ### ### 0.0
2001-Sep-18 Tue 0.59 ### 0.59 ### 61.0 61.0 0.0
2001-Sep-17 Mon ### ### 0.55 0.56 276,346 ### ### ### ###
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 80.2 80.2 0.0
2001-Sep-12 Wed ### ### 0.55 ### 16.2 16.2 0.0
2001-Sep-11 Tue 0.73 0.73 0.7 0.72 22.6 22.6 ###
2001-Sep-10 Mon ### 0.75 ### 0.74 ### ### 0.1
2001-Sep-07 Fri 0.74 0.76 0.74 0.75 80.1 80.1 ###
2001-Sep-06 Thu 0.78 0.79 0.75 0.75 ### ### ###
2001-Sep-05 Wed 0.8 0.81 0.77 0.78 ### ### 0.1
2001-Sep-04 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
2001-Sep-03 Mon 0.81 0.81 0.78 0.78 11.8 11.8 0.1
2001-Aug-31 Fri 0.82 0.82 0.78 0.82 222,520 ### 71.3 71.3 0.1
2001-Aug-30 Thu 0.84 0.84 0.81 0.81 105,750 87,243 11.5 11.5 0.1
2001-Aug-29 Wed 0.78 0.85 0.78 0.84 97.1 97.1 ###
2001-Aug-28 Tue 0.78 0.78 0.78 0.78 75.1 75.1 0.1
2001-Aug-27 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2001-Aug-24 Fri 0.74 0.75 0.73 0.75 80.5 80.5 ###
2001-Aug-23 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2001-Aug-22 Wed 0.75 0.75 0.74 0.75 73.5 73.5 ###
2001-Aug-21 Tue 0.74 0.77 0.74 0.75 ### ### ###
2001-Aug-20 Mon 0.79 0.79 0.75 0.75 86,883 ### 7.3 7.3 ###
2001-Aug-17 Fri 0.77 0.79 0.77 0.79 86.7 86.7 ###
2001-Aug-16 Thu 0.76 0.77 0.76 0.76 ### ### 0.1
2001-Aug-15 Wed 0.77 0.77 0.75 0.75 ### ### ###
2001-Aug-14 Tue 0.79 0.79 0.78 0.78 23.5 23.5 0.1
2001-Aug-13 Mon 0.74 0.8 0.74 0.79 199,940 153,953 ### ### ###
2001-Aug-10 Fri 0.73 0.76 0.73 0.76 ### ### 0.1
2001-Aug-09 Thu 0.72 0.72 0.71 0.72 ### ### ###
2001-Aug-08 Wed 0.73 0.74 0.71 0.72 22.1 22.1 ###
2001-Aug-07 Tue ### 0.74 0.72 0.73 ### ### 0.1
2001-Aug-06 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2001-Aug-03 Fri 0.78 0.79 0.74 0.74 440,880 337,273 ### ### 0.1
2001-Aug-02 Thu 0.74 0.8 0.71 0.78 ### ### 0.1
2001-Aug-01 Wed ### 0.74 ### 0.74 ### ### 0.1
2001-Jul-31 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:33:49 thru 2024-04-19 18:33:51 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000