Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 08:32:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELX) ELLEX MEDICAL LASERS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ELX    Limits Next Section


Company Details for (ELX) ELLEX MEDICAL LASERS LIMITED

Listing Code ELX
Listing Name ELLEX MEDICAL LASERS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ELLEX MEDICAL LASERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELX4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ELX .. Thursday 2nd July 2020

ELX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ELX) ELLEX MEDICAL LASERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Dec-19 Tue ### ### ### ### 124,220 0 ### ### 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 172,647 0 23.6 23.6 0.0
2017-Dec-07 Thu 0.985 0.985 ### ### ### ### 0.0
2017-Dec-06 Wed ### ### ### 0.985 35.9 35.9 ###
2017-Dec-05 Tue ### ### ### ### 37,851 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 108,822 0 ### ### 0.0
2017-Dec-01 Fri ### ### 1 ### ### ### 0.0
2017-Nov-30 Thu 1.025 1.025 ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 16.6 16.6 0.0
2017-Nov-28 Tue 1.025 1.045 ### ### 56,883 29,721 80.4 80.4 0.0
2017-Nov-27 Mon ### 1.025 1 1.025 ### ### ###
2017-Nov-24 Fri 1 ### ### ### 158,253 0 ### ### 0.0
2017-Nov-23 Thu ### 1.025 ### 1 ### ### ###
2017-Nov-22 Wed ### ### 1 1 19.3 19.3 ###
2017-Nov-21 Tue 1.025 1.025 ### ### ### ### 0.0
2017-Nov-20 Mon ### ### ### ### ### ### 0.0
2017-Nov-17 Fri ### ### 1.025 ### 197,742 101,342 ### ### 0.0
2017-Nov-16 Thu 1 ### 1 ### 89.5 89.5 0.0
2017-Nov-15 Wed ### ### ### ### 119,947 0 32.6 32.6 0.0
2017-Nov-14 Tue 1 1 ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### ### ### 0.0
2017-Nov-09 Thu 1 ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### 1 1 15.4 15.4 ###
2017-Nov-07 Tue ### ### 1.025 ### 10.9 10.9 0.0
2017-Nov-06 Mon ### 1.075 1.045 ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 71.4 71.4 0.0
2017-Oct-30 Mon ### ### 1.125 ### ### ### 0.0
2017-Oct-27 Fri 1.125 ### ### 1.145 62,249 0 ### ### ###
2017-Oct-26 Thu ### ### 1.125 1.145 ### ### ###
2017-Oct-25 Wed 1.155 ### 1.125 ### ### ### 0.0
2017-Oct-24 Tue ### 1.155 ### 1.155 83.7 83.7 0.1
2017-Oct-23 Mon ### ### 1.125 ### 130,621 73,474 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 32,984 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon 1.185 1.185 ### 1.155 ### ### 0.1
2017-Oct-13 Fri ### 1.185 ### ### 87.3 87.3 0.0
2017-Oct-12 Thu 1.155 ### ### ### 183,754 0 ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 83,922 0 ### ### 0.0
2017-Oct-10 Tue ### 1.175 ### 1.155 114,628 67,343 ### ### 0.1
2017-Oct-09 Mon 1.21 1.21 ### ### 119,277 ### 10.5 10.5 0.0
2017-Oct-06 Fri 1.23 1.25 ### 1.2 182,187 ### ### ### 0.1
2017-Oct-05 Thu 1.2 1.225 ### 1.225 109,246 ### ### ### 0.1
2017-Oct-04 Wed ### 1.2 ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 252,552 0 95.2 95.2 0.0
2017-Oct-02 Mon ### ### 1.085 1.085 220,683 119,720 ### ### 0.1
2017-Sep-29 Fri ### ### 1.085 ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 89.8 89.8 0.0
2017-Sep-27 Wed ### ### ### ### 84.3 84.3 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed 0.955 0.955 ### ### 299,459 ### ### ### 0.0
2017-Sep-19 Tue ### ### 0.945 ### ### ### 0.0
2017-Sep-18 Mon ### ### ### 0.955 38,377 0 ### ### 0.1
2017-Sep-15 Fri ### ### ### ### 169,878 0 ### ### 0.0
2017-Sep-14 Thu ### 0.955 ### ### 75,952 ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 8,576 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 25,488 0 69.9 69.9 0.0
2017-Sep-11 Mon 0.975 0.975 ### ### ### ### 0.0
2017-Sep-08 Fri 0.975 ### ### ### 30,542 0 28.8 28.8 0.0
2017-Sep-07 Thu ### 0.985 ### ### 76.7 76.7 0.0
2017-Sep-06 Wed ### 0.975 ### ### 11,684 ### ### ### 0.0
2017-Sep-05 Tue ### 0.985 ### 0.985 ### ### ###
2017-Sep-04 Mon ### ### ### ### 285,850 0 16.3 16.3 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### 0.925 0.925 30,971 14,324 ### ### ###
2017-Aug-30 Wed ### ### ### ### 41,371 0 84.5 84.5 0.0
2017-Aug-29 Tue ### ### 0.89 ### 420,020 ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 116,487 0 ### ### 0.0
2017-Aug-25 Fri ### 0.975 ### ### 412,983 201,329 ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed 0.975 0.975 0.975 0.975 0 ###
2017-Aug-22 Tue ### 0.975 ### 0.975 ### ### ###
2017-Aug-21 Mon 0.985 0.985 ### ### 22.1 22.1 0.0
2017-Aug-18 Fri 0.985 0.985 ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### 0.975 104,344 0 ### ### ###
2017-Aug-16 Wed ### ### ### ### 890,083 0 ### ### 0.0
2017-Aug-15 Tue ### 0.985 ### ### 23.2 23.2 0.0
2017-Aug-14 Mon ### ### ### 0.975 138,474 0 ### ### ###
2017-Aug-11 Fri ### 0.975 ### 0.975 91,142 ### 77.6 77.6 ###
2017-Aug-10 Thu 0.975 0.985 0.975 ### 80.2 80.2 0.0
2017-Aug-09 Wed ### 0.985 ### ### 85,879 ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### 0.975 0.985 222,449 108,443 81.8 81.8 ###
2017-Aug-07 Mon 1 1 ### 0.985 17.9 17.9 ###
2017-Aug-04 Fri ### ### 1.025 ### 159,343 ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### ### ### 0.0
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 168,020 0 22.8 22.8 0.0
2017-Jul-31 Mon ### ### ### ### 187,355 0 22.0 22.0 0.0
2017-Jul-28 Fri ### ### 1.025 ### 13.4 13.4 0.0
2017-Jul-27 Thu ### ### ### ### 90.5 90.5 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 158,054 0 93.4 93.4 0.0
2017-Jul-24 Mon ### ### 0.925 0.945 127,381 ### ### ### 0.1
2017-Jul-21 Fri ### ### ### ### 50,046 0 7.3 7.3 0.0
2017-Jul-20 Thu 0.975 ### 0.945 0.975 107,657 ### ### ### ###
2017-Jul-19 Wed 1 1 0.975 0.975 14.3 14.3 ###
2017-Jul-18 Tue 1 1 0.985 ### 18,552 ### 32.0 32.0 0.0
2017-Jul-17 Mon 1 ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 96,482 0 19.0 19.0 0.0
2017-Jul-12 Wed 0.945 ### ### ### 25.4 25.4 0.0
2017-Jul-11 Tue 0.975 ### ### ### 7.2 7.2 0.0
2017-Jul-10 Mon 1 1 0.975 ### 16.9 16.9 0.0
2017-Jul-07 Fri 1.075 1.075 ### ### 1.0 1.0 0.0
2017-Jul-06 Thu ### ### 1.045 1.075 ### ### ###
2017-Jul-05 Wed ### ### ### ### 307,822 0 ### ### 0.0
2017-Jul-04 Tue ### ### 1.055 ### 74.6 74.6 0.0
2017-Jul-03 Mon ### ### 1.055 ### 34.1 34.1 0.0
2017-Jun-30 Fri 1.085 ### 1.055 ### 133,883 70,623 17.0 17.0 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed ### ### 1.055 ### ### ### 0.0
2017-Jun-27 Tue ### ### 1.055 1.055 10.8 10.8 0.1
2017-Jun-26 Mon ### 1.125 1.085 ### ### ### 0.0
2017-Jun-23 Fri ### ### ### 1.085 533,458 0 ### ### 0.1
2017-Jun-22 Thu 1 1.125 1 1.125 ### ### ###
2017-Jun-21 Wed 1 1 ### ### 25,578 12,789 ### ### 0.0
2017-Jun-20 Tue 1 1 ### 1 71.8 71.8 ###
2017-Jun-19 Mon 1 ### ### 1 38,424 0 ### ### ###
2017-Jun-16 Fri 0.985 ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### 0.985 ### ### ###
2017-Jun-14 Wed ### ### ### ### 10.4 10.4 0.0
2017-Jun-13 Tue ### ### ### ### 203,374 0 ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 96,143 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 60,846 0 ### ### 0.0
2017-Jun-07 Wed ### ### 1.055 ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon 1 ### 1 1 32,527 ### ### ### ###
2017-Jun-02 Fri 1 ### ### 1 38,258 0 ### ### ###
2017-Jun-01 Thu ### 1.025 1 1 40,970 41,482 16.6 16.6 ###
2017-May-31 Wed 0.985 1 0.985 1 132,527 ### 85.1 85.1 ###
2017-May-30 Tue ### ### ### 1 293,274 0 23.5 23.5 ###
2017-May-29 Mon ### ### ### ### 589,872 0 7.4 7.4 0.0
2017-May-26 Fri ### ### ### ### 173,126 0 26.5 26.5 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### 1.085 ### ### 9,474 ### ### ### 0.0
2017-May-23 Tue ### ### ### ### 21,776 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 34,287 0 ### ### 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### 1.055 ### 90,627 ### ### ### 0.0
2017-May-17 Wed ### ### 1.085 ### 91,924 ### 37.9 37.9 0.0
2017-May-16 Tue ### ### ### 1.085 17,058 0 ### ### 0.1
2017-May-15 Mon 1.085 1.085 1.055 ### 87,388 ### 34.5 34.5 0.0
2017-May-12 Fri ### ### 1.085 ### 30,554 16,575 ### ### 0.0
2017-May-11 Thu ### ### 1.055 1.085 122,827 ### ### ### 0.1
2017-May-10 Wed ### ### 1.055 1.055 138,344 72,976 ### ### 0.1
2017-May-09 Tue ### ### ### 1.085 81.6 81.6 0.1
2017-May-08 Mon ### 1.125 ### ### 13.9 13.9 0.0
2017-May-05 Fri ### ### ### 1.125 93.0 93.0 ###
2017-May-04 Thu ### ### ### ### 48,140 0 69.2 69.2 0.0
2017-May-03 Wed 1.075 1.075 1.055 ### 192,382 204,886 ### ### 0.0
2017-May-02 Tue ### ### ### ### 43,325 0 ### ### 0.0
2017-May-01 Mon ### ### 1.055 ### 96,048 ### 89.3 89.3 0.0
2017-Apr-28 Fri 1.055 ### ### ### ### ### 0.0
2017-Apr-27 Thu ### 1.075 ### ### 27.8 27.8 0.0
2017-Apr-26 Wed ### 1.075 ### ### 40,640 21,844 77.9 77.9 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### 1.055 1.055 22,872 ### ### ### 0.1
2017-Apr-20 Thu ### ### ### ### 103,228 0 ### ### 0.0
2017-Apr-19 Wed 1.125 ### ### 1.125 71.0 71.0 ###
2017-Apr-18 Tue ### ### ### 1.125 64,148 0 84.9 84.9 ###
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed 1.075 1.075 ### ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 32,677 0 80.2 80.2 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 75.7 75.7 0.0
2017-Apr-04 Tue ### ### ### ### 2,494,484 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 103,146 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 123,257 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 25.1 25.1 0.0
2017-Mar-29 Wed ### ### ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 23,684 0 87.9 87.9 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 170,085 0 ### ### 0.0
2017-Mar-21 Tue 1.155 ### ### 1.145 ### ### ###
2017-Mar-20 Mon ### ### ### 1.155 26.6 26.6 0.1
2017-Mar-17 Fri ### ### ### ### 59,847 0 72.3 72.3 0.0
2017-Mar-16 Thu ### ### ### ### 10,826 0 ### ### 0.0
2017-Mar-15 Wed 1.175 ### ### 1.185 15,823 0 77.7 77.7 0.1
2017-Mar-14 Tue ### 1.22 1.185 1.185 3,554 4,273 17.8 17.8 0.1
2017-Mar-13 Mon 1.155 1.225 1.155 ### 23,649 28,142 79.4 79.4 0.0
2017-Mar-10 Fri ### ### ### ### 72.1 72.1 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed ### 1.2 ### 1.155 59,456 35,673 75.2 75.2 0.1
2017-Mar-07 Tue 1.2 ### 1.145 ### ### ### 0.0
2017-Mar-06 Mon ### 1.2 ### 1.2 45,521 ### 80.9 80.9 0.1
2017-Mar-03 Fri 1.21 1.245 ### 1.2 73,375 45,675 27.4 27.4 0.1
2017-Mar-02 Thu 1.27 1.27 1.2 1.2 106,655 ### 5.3 5.3 0.1
2017-Mar-01 Wed 1.27 1.27 1.25 1.25 40,084 ### 25.8 25.8 ###
2017-Feb-28 Tue 1.22 ### ### 1.275 94.2 94.2 ###
2017-Feb-27 Mon 1.255 ### 1.25 1.28 84.9 84.9 ###
2017-Feb-24 Fri 1.27 1.27 1.23 1.23 ### ### 0.1
2017-Feb-23 Thu 1.185 ### 1.185 1.25 ### ### ###
2017-Feb-22 Wed ### 1.2 1.145 1.2 ### ### 0.1
2017-Feb-21 Tue 1.185 1.2 ### ### 117,577 70,546 21.4 21.4 0.0
2017-Feb-20 Mon 1.25 1.25 ### 1.185 ### ### 0.1
2017-Feb-17 Fri ### 1.29 1.23 1.25 696,783 877,946 81.7 81.7 ###
2017-Feb-16 Thu ### 1.2 ### ### 1,255,088 753,052 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 121,048 0 20.8 20.8 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 74.3 74.3 0.0
2017-Feb-09 Thu ### ### 1.075 ### 88.0 88.0 0.0
2017-Feb-08 Wed ### ### ### ### 207,729 0 24.6 24.6 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 22.2 22.2 0.0
2017-Feb-03 Fri ### 1.2 ### ### 80.2 80.2 0.0
2017-Feb-02 Thu ### ### ### ### 89.7 89.7 0.0
2017-Feb-01 Wed ### ### 1.25 1.255 ### ### ###
2017-Jan-31 Tue ### ### 1.28 ### ### ### 0.0
2017-Jan-30 Mon 1.28 ### 1.25 ### 145,353 90,845 86.9 86.9 0.0
2017-Jan-27 Fri 1.25 1.29 1.25 1.28 85.3 85.3 ###
2017-Jan-25 Wed 1.24 1.28 1.23 1.24 70.0 70.0 0.1
2017-Jan-24 Tue ### 1.245 ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 15.0 15.0 0.0
2017-Jan-20 Fri 1.21 1.24 1.2 1.23 113,327 138,258 82.4 82.4 0.1
2017-Jan-19 Thu 1.25 1.275 ### 1.22 14.3 14.3 0.1
2017-Jan-18 Wed 1.26 ### 1.25 1.25 92,983 ### 29.2 29.2 ###
2017-Jan-17 Tue ### ### 1.255 1.26 ### ### ###
2017-Jan-16 Mon ### ### 1.275 ### 131,547 ### ### ### 0.0
2017-Jan-13 Fri ### ### 1.29 ### 82,470 ### ### ### 0.0
2017-Jan-12 Thu ### 1.345 1.28 ### 82.4 82.4 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon 1.4 1.41 ### ### 79,024 ### ### ### 0.0
2017-Jan-06 Fri 1.4 ### 1.385 1.4 37,556 ### ### ### ###
2017-Jan-05 Thu ### ### ### ### 48,248 0 84.9 84.9 0.0
2017-Jan-04 Wed 1.4 1.4 ### 1.4 73.5 73.5 ###
2017-Jan-03 Tue 1.41 1.42 ### 1.4 62,989 44,722 21.2 21.2 ###
2016-Dec-30 Fri ### 1.4 ### 1.4 75.4 75.4 ###
2016-Dec-29 Thu 1.345 ### 1.345 ### 36,670 ### 83.2 83.2 0.0
2016-Dec-28 Wed ### 1.445 1.345 1.345 ### ### ###
2016-Dec-23 Fri ### 1.44 ### 1.425 90.8 90.8 ###
2016-Dec-22 Thu 1.345 1.4 ### ### ### ### 0.0
2016-Dec-21 Wed ### ### 1.29 ### 143,424 ### 82.2 82.2 0.0
2016-Dec-20 Tue 1.27 ### 1.26 ### 219,629 ### 89.8 89.8 0.0
2016-Dec-19 Mon 1.245 ### 1.24 1.27 296,185 ### ### ### ###
2016-Dec-16 Fri ### ### 1.24 1.255 ### ### ###
2016-Dec-15 Thu ### 1.41 1.325 1.325 349,944 478,548 20.5 20.5 0.1
2016-Dec-14 Wed ### 1.387 1.25 ### 717,776 946,387 11.6 11.6 0.0
2016-Dec-13 Tue 1.43 1.45 ### ### ### ### 0.0
2016-Dec-12 Mon 1.525 1.525 1.41 1.44 ### ### 0.1
2016-Dec-09 Fri 1.52 1.54 1.475 ### 240,223 ### 16.8 16.8 0.0
2016-Dec-08 Thu 1.52 1.525 ### ### 73,228 ### 22.9 22.9 0.0
2016-Dec-07 Wed 1.53 1.55 1.51 ### 187,721 ### ### ### 0.0
2016-Dec-06 Tue 1.555 ### ### 1.54 ### ### ###
2016-Dec-05 Mon 1.575 ### 1.545 1.55 ### ### ###
2016-Dec-02 Fri 1.55 1.59 1.52 1.58 366,024 ### 87.1 87.1 0.1
2016-Dec-01 Thu 1.57 1.57 1.53 1.55 122,353 189,647 ### ### ###
2016-Nov-30 Wed 1.59 1.59 1.59 1.59 0 ###
2016-Nov-29 Tue 1.55 1.59 1.54 1.59 261,885 409,850 91.0 91.0 ###
2016-Nov-28 Mon 1.59 1.59 1.55 1.55 ### ### ###
2016-Nov-25 Fri ### 1.59 ### 1.56 354,627 281,928 88.9 88.9 ###
2016-Nov-24 Thu 1.46 ### 1.46 1.5 712,326 ### 89.6 89.6 0.1
2016-Nov-23 Wed ### 1.475 ### 1.475 124,141 91,553 96.4 96.4 0.1
2016-Nov-22 Tue ### 1.4 ### ### 68.4 68.4 0.0
2016-Nov-21 Mon 1.4 1.4 ### 1.385 25.6 25.6 0.1
2016-Nov-18 Fri 1.45 1.45 ### 1.4 92,944 67,384 11.4 11.4 ###
2016-Nov-17 Thu 1.4 1.45 ### 1.4 552,552 ### 66.9 66.9 ###
2016-Nov-16 Wed 1.46 1.46 ### 1.4 9.8 9.8 ###
2016-Nov-15 Tue ### 1.51 ### 1.47 ### ### ###
2016-Nov-14 Mon ### 1.4 ### ### 94.9 94.9 0.0
2016-Nov-11 Fri ### ### 1.27 ### 183,376 116,443 33.7 33.7 0.0
2016-Nov-10 Thu 1.26 ### 1.25 1.28 483,373 ### ### ### ###
2016-Nov-09 Wed 1.25 1.25 ### ### 217,543 ### ### ### 0.0
2016-Nov-08 Tue 1.23 1.26 1.22 1.255 108,582 134,641 ### ### ###
2016-Nov-07 Mon 1.2 1.23 1.155 1.23 89,480 ### ### ### 0.1
2016-Nov-04 Fri 1.23 ### ### 1.2 18.3 18.3 0.1
2016-Nov-03 Thu 1.245 1.245 1.22 ### 435,244 ### ### ### 0.0
2016-Nov-02 Wed ### 1.255 ### 1.245 796,954 500,088 ### ### 0.1
2016-Nov-01 Tue 1.25 1.25 1.25 1.25 72.3 72.3 ###
2016-Oct-31 Mon 1.25 1.26 1.25 1.25 ### ### ###
2016-Oct-28 Fri 1.27 1.27 1.26 1.26 29.2 29.2 ###
2016-Oct-27 Thu 1.25 ### 1.25 ### 27,780 ### 86.1 86.1 0.0
2016-Oct-26 Wed 1.25 1.26 1.25 1.26 85.5 85.5 ###
2016-Oct-25 Tue ### 1.275 1.25 1.25 23.2 23.2 ###
2016-Oct-24 Mon 1.27 1.28 1.23 ### ### ### 0.0
2016-Oct-21 Fri 1.28 1.28 1.28 1.28 73.5 73.5 ###
2016-Oct-20 Thu 1.2 1.28 1.2 1.25 ### ### ###
2016-Oct-19 Wed 1.24 1.26 1.22 1.225 ### ### 0.1
2016-Oct-18 Tue ### ### 1.24 1.24 ### ### 0.1
2016-Oct-17 Mon 1.24 1.28 1.23 1.25 494,071 620,059 84.1 84.1 ###
2016-Oct-14 Fri 1.29 1.29 1.25 1.25 24,944 31,678 11.6 11.6 ###
2016-Oct-13 Thu ### ### 1.245 ### 73.6 73.6 0.0
2016-Oct-12 Wed ### ### 1.27 ### 77.6 77.6 0.0
2016-Oct-11 Tue ### ### ### ### 73.6 73.6 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri 1.275 ### 1.275 1.325 ### ### 0.1
2016-Oct-06 Thu 1.21 1.26 1.21 1.26 ### ### ###
2016-Oct-05 Wed ### 1.24 ### 1.22 ### ### 0.1
2016-Oct-04 Tue ### ### ### ### 37,023 0 76.1 76.1 0.0
2016-Oct-03 Mon ### 1.22 ### ### 13.7 13.7 0.0
2016-Sep-30 Fri 1.225 ### ### ### 6.1 6.1 0.0
2016-Sep-29 Thu 1.225 1.26 1.21 1.21 ### ### ###
2016-Sep-28 Wed 1.22 1.25 1.22 1.22 ### ### 0.1
2016-Sep-27 Tue ### 1.21 ### 1.21 90,125 54,525 82.3 82.3 ###
2016-Sep-26 Mon ### 1.23 ### 1.225 ### ### 0.1
2016-Sep-23 Fri ### ### ### ### 1,079,280 0 ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 38,754 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### 1 1.055 20.2 20.2 0.1
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 3,720 0 25.6 25.6 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon 1.075 1.075 1.025 ### 179,025 187,976 ### ### 0.0
2016-Sep-09 Fri ### 1.085 ### ### ### ### 0.0
2016-Sep-08 Thu 1.075 ### 1.075 ### 90.9 90.9 0.0
2016-Sep-07 Wed 1.075 ### ### 1.075 113,385 0 65.0 65.0 ###
2016-Sep-06 Tue ### ### ### ### 24.7 24.7 0.0
2016-Sep-05 Mon ### ### 1.075 ### 273,342 146,921 85.4 85.4 0.0
2016-Sep-02 Fri ### ### ### ### 169,350 0 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 78,585 0 14.3 14.3 0.0
2016-Aug-30 Tue ### 1.145 ### 1.145 ### ### ###
2016-Aug-29 Mon ### 1.2 ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 87,470 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 72,777 0 28.8 28.8 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 15.7 15.7 0.0
2016-Aug-18 Thu ### ### ### ### 41,142 0 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 45,148 0 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 147,880 0 ### ### 0.0
2016-Aug-15 Mon 1.025 ### 1 ### 100,740 50,370 23.6 23.6 0.0
2016-Aug-12 Fri ### 1.075 ### ### 187,321 100,685 6.7 6.7 0.0
2016-Aug-11 Thu ### ### ### ### 13,640 0 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 24,154 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 63,329 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 50,344 0 20.1 20.1 0.0
2016-Aug-03 Wed ### ### ### ### 39,656 0 85.6 85.6 0.0
2016-Aug-02 Tue ### 1.085 ### ### 41,051 22,270 27.0 27.0 0.0
2016-Aug-01 Mon ### ### 1.057 ### 7.2 7.2 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### 1.125 ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 23.0 23.0 0.0
2016-Jul-22 Fri ### ### ### ### 47,921 0 72.3 72.3 0.0
2016-Jul-21 Thu ### 1.185 ### 1.185 ### ### 0.1
2016-Jul-20 Wed ### 1.2 ### ### 223,045 133,827 22.1 22.1 0.0
2016-Jul-19 Tue ### ### ### ### 99,584 0 ### ### 0.0
2016-Jul-18 Mon ### 1.2 ### ### 64.6 64.6 0.0
2016-Jul-15 Fri 1.2 1.2 ### ### 130,851 ### ### ### 0.0
2016-Jul-14 Thu 1.2 1.2 ### ### 11.6 11.6 0.0
2016-Jul-13 Wed 1.22 ### ### 1.2 99,287 0 18.3 18.3 0.1
2016-Jul-12 Tue ### ### ### ### 95.9 95.9 0.0
2016-Jul-11 Mon ### ### ### ### 295,923 0 90.0 90.0 0.0
2016-Jul-08 Fri ### 1.025 ### 1.025 68,488 ### 88.0 88.0 ###
2016-Jul-07 Thu ### ### 0.955 ### 116,726 ### ### ### 0.0
2016-Jul-06 Wed 1 1 ### 1 69.4 69.4 ###
2016-Jul-05 Tue 0.985 ### 0.985 0.985 77.0 77.0 ###
2016-Jul-04 Mon 0.985 1 ### 1 75.2 75.2 ###
2016-Jul-01 Fri ### ### ### ### 11,270 0 63.0 63.0 0.0
2016-Jun-30 Thu ### ### 0.955 0.955 4,843 ### ### ### 0.1
2016-Jun-29 Wed ### 0.975 ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri 0.87 ### 0.87 ### 95.0 95.0 0.0
2016-May-26 Thu 0.855 0.87 ### 0.87 ### ### 0.1
2016-May-25 Wed 0.86 0.86 ### ### ### ### 0.0
2016-May-24 Tue 0.88 0.88 ### 0.84 137,284 ### 7.8 7.8 ###
2016-May-23 Mon 0.85 ### 0.85 0.88 92.0 92.0 0.1
2016-May-20 Fri 0.82 0.83 ### 0.83 18,941 ### 75.1 75.1 ###
2016-May-19 Thu 0.81 0.82 ### 0.81 42,187 ### ### ### 0.1
2016-May-18 Wed 0.81 0.83 ### 0.83 127,171 52,775 88.5 88.5 ###
2016-May-17 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri 0.81 0.82 0.81 0.82 108,271 88,240 ### ### 0.1
2016-May-12 Thu ### ### 0.81 0.81 18,228 7,382 ### ### 0.1
2016-May-11 Wed 0.81 ### 0.8 ### 23,256 ### 75.6 75.6 0.0
2016-May-10 Tue 0.82 0.82 0.8 0.8 20.6 20.6 0.1
2016-May-09 Mon 0.81 0.825 0.81 0.825 80.9 80.9 0.1
2016-May-06 Fri 0.8 0.82 0.8 0.8 60.3 60.3 0.1
2016-May-05 Thu 0.8 0.8 0.785 0.8 42,183 ### ### ### 0.1
2016-May-04 Wed ### ### 0.8 0.8 25.7 25.7 0.1
2016-May-03 Tue 0.82 0.82 0.81 0.81 51,552 ### 23.8 23.8 0.1
2016-May-02 Mon 0.81 ### ### ### 72.2 72.2 0.0
2016-Apr-29 Fri ### 0.82 0.81 0.81 247,070 ### 25.7 25.7 0.1
2016-Apr-28 Thu ### ### 0.81 0.81 51,847 ### ### ### 0.1
2016-Apr-27 Wed ### 0.82 0.81 0.81 ### ### 0.1
2016-Apr-26 Tue 0.82 0.825 0.81 0.81 ### ### 0.1
2016-Apr-22 Fri 0.82 0.82 0.81 0.82 49,271 40,155 ### ### 0.1
2016-Apr-21 Thu 0.81 0.82 0.79 0.81 ### ### 0.1
2016-Apr-20 Wed 0.81 0.81 0.8 0.8 228,685 ### 26.0 26.0 0.1
2016-Apr-19 Tue 0.82 0.82 0.81 0.81 19,471 ### ### ### 0.1
2016-Apr-18 Mon ### 0.83 ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### 0.82 0.82 ### ### 0.1
2016-Apr-14 Thu 0.83 ### 0.83 0.83 ### ### ###
2016-Apr-13 Wed 0.83 0.83 0.825 0.825 31,753 26,275 ### ### 0.1
2016-Apr-12 Tue 0.83 0.83 0.82 0.83 129,789 107,075 ### ### ###
2016-Apr-11 Mon 0.83 0.85 0.83 0.83 150,676 ### 70.5 70.5 ###
2016-Apr-08 Fri 0.83 0.83 0.81 0.83 90,640 74,324 ### ### ###
2016-Apr-07 Thu 0.79 ### 0.79 ### ### ### 0.0
2016-Apr-06 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-Apr-05 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2016-Apr-04 Mon 0.78 0.785 0.78 0.785 ### ### ###
2016-Apr-01 Fri 0.78 0.78 0.78 0.78 75.4 75.4 0.1
2016-Mar-31 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Mar-30 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2016-Mar-29 Tue 0.78 0.78 0.775 0.775 37,427 ### ### ### 0.1
2016-Mar-24 Thu 0.77 0.775 0.77 0.775 74.5 74.5 0.1
2016-Mar-23 Wed 0.785 0.785 0.775 0.775 ### ### 0.1
2016-Mar-22 Tue 0.785 0.785 0.785 0.785 72.7 72.7 ###
2016-Mar-21 Mon 0.77 0.78 0.77 0.775 88,529 ### ### ### 0.1
2016-Mar-18 Fri 0.775 0.785 0.77 0.77 168,988 131,388 28.9 28.9 0.1
2016-Mar-17 Thu 0.775 0.785 0.77 0.785 255,954 ### 81.2 81.2 ###
2016-Mar-16 Wed 0.79 0.79 ### 0.775 18.4 18.4 0.1
2016-Mar-15 Tue 0.785 0.785 0.775 0.785 167,489 130,641 ### ### ###
2016-Mar-14 Mon ### 0.79 ### 0.775 ### ### 0.1
2016-Mar-11 Fri 0.785 0.79 0.78 0.79 27,447 21,545 73.0 73.0 ###
2016-Mar-10 Thu 0.79 0.79 0.785 0.79 56,259 ### ### ### ###
2016-Mar-09 Wed 0.82 0.82 0.76 ### 636,885 ### ### ### 0.0
2016-Mar-08 Tue 0.81 0.83 0.8 0.82 84.0 84.0 0.1
2016-Mar-07 Mon ### 0.83 0.8 0.8 18.9 18.9 0.1
2016-Mar-04 Fri 0.82 0.82 ### 0.81 ### ### 0.1
2016-Mar-03 Thu 0.775 0.82 0.77 0.82 91.8 91.8 0.1
2016-Mar-02 Wed 0.75 0.78 0.75 0.775 88.4 88.4 0.1
2016-Mar-01 Tue 0.73 0.78 0.73 0.74 365,178 ### ### ### 0.1
2016-Feb-29 Mon ### 0.74 ### 0.73 ### ### 0.1
2016-Feb-26 Fri 0.7 0.7 ### ### 105,579 36,952 ### ### 0.0
2016-Feb-25 Thu 0.7 0.7 ### 0.7 75.2 75.2 ###
2016-Feb-24 Wed ### 0.73 ### 0.73 65,678 23,972 95.4 95.4 0.1
2016-Feb-23 Tue 0.7 ### ### 0.7 74,445 0 69.9 69.9 ###
2016-Feb-22 Mon 0.74 0.74 ### 0.7 7.0 7.0 ###
2016-Feb-19 Fri 0.73 0.755 ### 0.74 80.0 80.0 0.1
2016-Feb-18 Thu ### ### ### 0.71 ### ### ###
2016-Feb-17 Wed 0.725 0.725 ### 0.71 16.3 16.3 ###
2016-Feb-16 Tue ### 0.75 0.725 0.725 32,023 ### 20.9 20.9 ###
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 154,924 0 ### ### 0.0
2016-Feb-11 Thu 0.7 0.73 0.7 0.72 51,528 36,842 ### ### ###
2016-Feb-10 Wed 0.74 0.75 0.7 0.7 ### ### ###
2016-Feb-09 Tue 0.74 0.78 0.74 0.745 187,380 ### 85.9 85.9 ###
2016-Feb-08 Mon 0.82 0.82 0.72 0.745 107,473 82,754 2.7 2.7 ###
2016-Feb-05 Fri 0.77 0.84 0.77 0.84 96.2 96.2 ###
2016-Feb-04 Thu 0.78 0.78 0.76 0.77 107,343 82,654 19.5 19.5 0.1
2016-Feb-03 Wed 0.86 0.86 0.8 0.8 415,877 345,177 ### ### 0.1
2016-Feb-02 Tue ### ### 0.84 0.845 227,546 ### ### ### ###
2016-Feb-01 Mon 0.81 0.87 0.81 0.86 406,144 ### 95.3 95.3 ###
2016-Jan-29 Fri 0.75 0.79 0.75 0.785 ### ### ###
2016-Jan-28 Thu 0.75 0.76 0.75 0.75 128,357 ### 65.6 65.6 ###
2016-Jan-27 Wed 0.745 0.76 0.74 0.76 ### ### 0.1
2016-Jan-25 Mon 0.74 0.745 0.725 0.73 142,622 104,827 17.7 17.7 0.1
2016-Jan-22 Fri ### 0.73 ### 0.73 95.9 95.9 0.1
2016-Jan-21 Thu 0.685 0.7 ### 0.7 ### ### ###
2016-Jan-20 Wed 0.7 0.745 ### 0.7 ### ### ###
2016-Jan-19 Tue 0.755 0.77 0.7 0.73 11.4 11.4 0.1
2016-Jan-18 Mon 0.77 0.775 0.75 0.755 ### ### ###
2016-Jan-15 Fri 0.775 0.775 0.77 0.77 208,571 161,121 38.2 38.2 0.1
2016-Jan-14 Thu 0.775 0.775 0.76 0.775 ### ### 0.1
2016-Jan-13 Wed 0.76 0.78 0.76 0.77 104,343 80,344 81.9 81.9 0.1
2016-Jan-12 Tue 0.76 0.77 0.76 0.76 450,827 344,882 77.2 77.2 0.1
2016-Jan-11 Mon 0.74 0.77 0.74 0.75 83.6 83.6 ###
2016-Jan-08 Fri 0.74 ### 0.74 0.75 ### ### ###
2016-Jan-07 Thu 0.77 0.77 0.73 0.73 137,278 102,958 ### ### 0.1
2016-Jan-06 Wed 0.77 0.77 ### 0.77 80.3 80.3 0.1
2016-Jan-05 Tue 0.75 0.77 0.73 0.76 ### ### 0.1
2016-Jan-04 Mon 0.75 0.755 0.73 0.75 68.3 68.3 ###
2015-Dec-31 Thu 0.745 0.75 0.73 0.75 59,345 ### ### ### ###
2015-Dec-30 Wed 0.78 0.78 ### ### ### ### 0.0
2015-Dec-29 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed 0.78 0.78 0.74 0.76 159,785 ### 10.7 10.7 0.1
2015-Dec-22 Tue 0.74 0.77 0.74 0.77 176,073 ### 91.9 91.9 0.1
2015-Dec-21 Mon 0.73 0.745 0.73 0.745 ### ### ###
2015-Dec-18 Fri 0.74 0.74 0.725 0.73 157,349 115,258 19.8 19.8 0.1
2015-Dec-17 Thu 0.72 0.74 ### 0.74 407,750 ### 88.7 88.7 0.1
2015-Dec-16 Wed 0.72 0.72 0.71 ### 63,928 ### 22.6 22.6 0.0
2015-Dec-15 Tue 0.7 0.72 0.7 0.72 ### ### ###
2015-Dec-14 Mon 0.7 0.7 ### 0.7 ### ### ###
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu 0.72 0.72 0.71 0.71 14,550 ### 25.5 25.5 ###
2015-Dec-09 Wed 0.72 0.72 0.645 0.71 ### ### ###
2015-Dec-08 Tue 0.73 ### 0.72 0.72 181,070 65,185 26.3 26.3 ###
2015-Dec-07 Mon 0.71 ### 0.7 0.73 314,924 110,223 91.7 91.7 0.1
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu 0.57 ### 0.57 0.585 87.5 87.5 ###
2015-Dec-02 Wed 0.575 ### 0.57 0.57 ### ### ###
2015-Dec-01 Tue 0.56 0.57 0.525 0.545 ### ### 0.0
2015-Nov-30 Mon ### ### 0.55 0.55 190,676 ### 2.6 2.6 ###
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 21.6 21.6 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### 0.625 53,257 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 4,625 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 21.4 21.4 0.0
2015-Nov-16 Mon ### ### ### 0.655 111,029 0 ### ### ###
2015-Nov-13 Fri ### ### ### 0.645 ### ### ###
2015-Nov-12 Thu ### ### ### ### 92.5 92.5 0.0
2015-Nov-11 Wed 0.625 ### ### ### 153,428 0 87.3 87.3 0.0
2015-Nov-10 Tue ### ### ### ### 78.6 78.6 0.0
2015-Nov-09 Mon ### ### ### 0.625 152,448 0 ### ### 0.0
2015-Nov-06 Fri 0.59 0.625 0.58 ### ### ### 0.0
2015-Nov-05 Thu ### ### 0.55 ### 96.5 96.5 0.0
2015-Nov-04 Wed 0.52 0.55 0.52 0.55 ### ### ###
2015-Nov-03 Tue ### 0.525 ### 0.52 5,185 ### 79.9 79.9 0.0
2015-Nov-02 Mon 0.52 0.52 ### ### ### ### 0.0
2015-Oct-30 Fri 0.52 0.53 0.51 0.51 30,357 15,785 ### ### ###
2015-Oct-29 Thu 0.52 0.53 0.52 0.53 52,383 ### 89.0 89.0 0.0
2015-Oct-28 Wed 0.525 0.53 0.5 0.52 53,925 27,771 ### ### 0.0
2015-Oct-27 Tue 0.51 0.525 0.51 0.525 90.1 90.1 0.0
2015-Oct-26 Mon 0.51 0.51 0.5 0.51 ### ### ###
2015-Oct-23 Fri 0.48 ### 0.48 0.5 109,642 ### ### ### 0.0
2015-Oct-22 Thu ### ### 0.48 0.48 5.7 5.7 0.0
2015-Oct-21 Wed ### ### 0.48 ### 64.6 64.6 0.0
2015-Oct-20 Tue 0.51 0.51 0.49 0.5 ### ### 0.0
2015-Oct-19 Mon 0.49 0.5 0.49 0.5 84,120 ### 89.1 89.1 0.0
2015-Oct-16 Fri 0.485 0.5 0.485 0.49 121,144 ### ### ### ###
2015-Oct-15 Thu 0.49 0.5 0.48 0.48 79,021 38,720 ### ### 0.0
2015-Oct-14 Wed 0.49 0.49 0.47 0.49 67.4 67.4 ###
2015-Oct-13 Tue 0.46 0.49 0.45 0.49 ### ### ###
2015-Oct-12 Mon 0.45 0.46 0.44 0.46 85.7 85.7 0.0
2015-Oct-09 Fri 0.475 0.5 0.44 0.44 214,851 100,979 2.9 2.9 ###
2015-Oct-08 Thu 0.48 ### 0.46 ### 165,870 38,150 ### ### 0.0
2015-Oct-07 Wed ### ### 0.47 0.47 162,822 ### 6.0 6.0 ###
2015-Oct-06 Tue 0.545 0.545 0.47 ### 2.0 2.0 0.0
2015-Oct-05 Mon 0.545 0.55 0.53 0.53 9.7 9.7 0.0
2015-Oct-02 Fri 0.5 0.56 0.5 ### 445,840 ### 96.8 96.8 0.0
2015-Oct-01 Thu 0.43 0.54 0.43 0.49 367,855 ### ### ### ###
2015-Sep-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 48,725 0 ### ### 0.0
2015-Sep-28 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 4,151 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon 0.385 ### ### ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### 0.385 0.385 21.5 21.5 0.0
2015-Sep-16 Wed ### 0.385 ### 0.385 77.3 77.3 0.0
2015-Sep-15 Tue ### ### ### ### 484,276 0 14.2 14.2 0.0
2015-Sep-14 Mon 0.375 ### 0.375 ### 83.0 83.0 0.0
2015-Sep-11 Fri ### 0.375 ### 0.375 ### ### ###
2015-Sep-10 Thu ### ### ### ### 44,451 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 12,142 0 62.2 62.2 0.0
2015-Sep-07 Mon 0.375 0.375 0.375 0.375 0 ###
2015-Sep-04 Fri ### 0.375 ### 0.375 ### ### ###
2015-Sep-03 Thu 0.375 0.375 ### ### ### ### 0.0
2015-Sep-02 Wed 0.375 0.375 0.375 0.375 ### ### ###
2015-Sep-01 Tue 0.385 0.385 ### ### 142,976 27,522 ### ### 0.0
2015-Aug-31 Mon ### ### ### 0.385 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 59,346 0 69.3 69.3 0.0
2015-Aug-27 Thu ### 0.385 ### 0.385 ### ### 0.0
2015-Aug-26 Wed ### ### 0.345 0.345 ### ### 0.0
2015-Aug-25 Tue ### ### 0.345 ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 0.385 0.385 0.375 0.375 49,273 18,723 ### ### ###
2015-Aug-20 Thu ### ### ### ### 52,927 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 127,125 0 95.0 95.0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### 0.345 ### 0.345 887,446 153,084 84.7 84.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### 0.325 ### 450,127 73,145 91.2 91.2 0.0
2015-Aug-06 Thu ### ### ### ### 61,448 0 95.7 95.7 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 117,329 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 5.9 5.9 0.0
2015-Jul-30 Thu ### ### 0.325 ### ### ### 0.0
2015-Jul-29 Wed ### ### 0.29 0.29 ### ### ###
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 23,740 0 ### ### 0.0
2015-Jul-23 Thu ### 0.325 ### 0.325 89.8 89.8 ###
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 34,550 0 69.8 69.8 0.0
2015-Jul-17 Fri ### 0.325 ### ### 8.5 8.5 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 9.1 9.1 0.0
2015-Jul-14 Tue ### ### ### ### 89.7 89.7 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:32:11 thru 2024-04-20 08:32:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000