Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 05:57:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELX) ELLEX MEDICAL LASERS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ELX    Limits Next Section


Company Details for (ELX) ELLEX MEDICAL LASERS LIMITED

Listing Code ELX
Listing Name ELLEX MEDICAL LASERS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ELLEX MEDICAL LASERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELX4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ELX .. Thursday 2nd July 2020

ELX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ELX) ELLEX MEDICAL LASERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 79.8 79.8 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 83.5 83.5 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 90.8 90.8 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 7,474 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 11,050 0 91.7 91.7 0.0
2015-Jun-19 Fri ### ### ### ### 3,076 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 11,540 0 4.3 4.3 0.0
2015-Jun-10 Wed ### ### 0.27 ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 50,374 0 13.0 13.0 0.0
2015-May-19 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2015-May-18 Mon 0.355 0.355 ### ### ### ### 0.0
2015-May-15 Fri ### ### 0.355 0.355 175,458 31,143 19.7 19.7 0.0
2015-May-14 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2015-May-13 Wed ### 0.355 ### 0.355 ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu 0.345 0.345 ### ### 19.0 19.0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 14,089 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu 0.345 0.345 ### ### 18.6 18.6 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu 0.325 0.325 ### ### 17.5 17.5 0.0
2015-Apr-01 Wed 0.325 0.325 0.325 0.325 0 ###
2015-Mar-31 Tue ### ### ### 0.325 17.5 17.5 ###
2015-Mar-30 Mon 0.325 ### 0.325 ### 87.9 87.9 0.0
2015-Mar-27 Fri ### 0.325 ### 0.325 79.4 79.4 ###
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 94.5 94.5 0.0
2015-Mar-24 Tue ### ### ### ### 82.5 82.5 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu 0.325 ### 0.325 ### ### ### 0.0
2015-Mar-18 Wed 0.325 0.325 0.325 0.325 3,076 ### ### ### ###
2015-Mar-17 Tue 0.325 0.325 0.325 0.325 12,121 ### ### ### ###
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri 0.325 0.325 0.325 0.325 0 ###
2015-Mar-12 Thu 0.325 0.325 0.325 0.325 64.4 64.4 ###
2015-Mar-11 Wed 0.325 0.325 ### ### ### ### 0.0
2015-Mar-10 Tue 0.325 ### 0.325 0.325 75.4 75.4 ###
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2015-Mar-03 Tue 0.345 0.345 0.345 0.345 78.7 78.7 0.0
2015-Mar-02 Mon 0.355 0.355 0.355 0.355 82,775 29,385 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 90.3 90.3 0.0
2015-Feb-23 Mon ### 0.325 ### 0.325 84.0 84.0 ###
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.325 0.325 ### ### 19.1 19.1 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 22,050 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 11.2 11.2 0.0
2015-Feb-11 Wed 0.325 0.325 0.325 0.325 ### ### ###
2015-Feb-10 Tue ### ### ### ### 40,851 0 90.8 90.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 95.2 95.2 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 263,680 0 ### ### 0.0
2015-Jan-29 Thu ### 0.4 0.345 ### 56,325 20,981 65.7 65.7 0.0
2015-Jan-28 Wed 0.29 ### 0.29 ### ### ### 0.0
2015-Jan-27 Tue 0.28 0.29 0.28 0.29 ### ### ###
2015-Jan-23 Fri 0.275 0.275 0.275 0.275 67.0 67.0 ###
2015-Jan-22 Thu 0.275 0.28 0.275 0.275 72.5 72.5 ###
2015-Jan-21 Wed 0.275 0.275 ### 0.275 66.8 66.8 ###
2015-Jan-20 Tue 0.275 0.275 ### ### 8.9 8.9 0.0
2015-Jan-19 Mon 0.275 0.275 0.275 0.275 ### ### ###
2015-Jan-16 Fri 0.27 0.275 0.26 ### ### ### 0.0
2015-Jan-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-13 Tue 0.26 0.26 0.25 0.25 9.1 9.1 0.0
2015-Jan-12 Mon 0.275 0.275 0.25 0.25 ### ### 0.0
2015-Jan-09 Fri 0.275 0.275 0.275 0.275 66.0 66.0 ###
2015-Jan-08 Thu 0.28 0.28 ### ### 35,042 ### ### ### 0.0
2015-Jan-07 Wed 0.28 0.28 0.28 0.28 0 ###
2015-Jan-06 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Jan-05 Mon 0.28 0.28 0.28 0.28 0 ###
2015-Jan-02 Fri 0.28 0.28 0.28 0.28 ### ### ###
2014-Dec-31 Wed 0.275 0.275 0.275 0.275 0 ###
2014-Dec-30 Tue 0.27 0.275 0.27 0.275 122,150 33,285 86.6 86.6 ###
2014-Dec-29 Mon 0.28 0.28 0.28 0.28 ### ### ###
2014-Dec-24 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Dec-23 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Dec-22 Mon 0.27 0.27 0.27 0.27 ### ### ###
2014-Dec-19 Fri 0.26 0.27 0.26 0.27 ### ### ###
2014-Dec-18 Thu 0.26 0.27 0.23 0.27 ### ### ###
2014-Dec-17 Wed 0.255 0.27 0.25 0.27 ### ### ###
2014-Dec-16 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Dec-15 Mon 0.27 0.27 0.27 0.27 73.6 73.6 ###
2014-Dec-12 Fri 0.27 0.28 0.27 0.28 90.6 90.6 ###
2014-Dec-11 Thu 0.275 0.275 0.275 0.275 0 ###
2014-Dec-10 Wed 0.275 0.275 0.275 0.275 0 ###
2014-Dec-09 Tue 0.28 0.28 0.275 0.275 ### ### ###
2014-Dec-08 Mon 0.29 0.29 0.285 0.285 19.2 19.2 ###
2014-Dec-05 Fri 0.29 ### 0.29 ### 86.1 86.1 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue 0.28 ### 0.275 ### 94.2 94.2 0.0
2014-Dec-01 Mon ### ### 0.28 ### ### ### 0.0
2014-Nov-28 Fri ### ### 0.29 0.29 14,540 ### ### ### ###
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 173,740 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 6,387 0 72.6 72.6 0.0
2014-Nov-21 Fri 0.285 ### 0.285 ### 10,783 ### 98.4 98.4 0.0
2014-Nov-20 Thu ### ### ### ### 35,670 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 94.2 94.2 0.0
2014-Nov-17 Mon ### ### 0.285 0.285 ### ### ###
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 93.8 93.8 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 88.7 88.7 0.0
2014-Nov-05 Wed 0.28 0.29 0.28 0.285 ### ### ###
2014-Nov-04 Tue 0.27 0.28 0.27 0.28 ### ### ###
2014-Nov-03 Mon 0.27 0.27 ### ### 23.0 23.0 0.0
2014-Oct-31 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Oct-30 Thu 0.28 0.28 0.28 0.28 74.6 74.6 ###
2014-Oct-29 Wed 0.275 0.28 0.275 0.28 ### ### ###
2014-Oct-28 Tue 0.28 0.28 0.26 0.275 ### ### ###
2014-Oct-27 Mon 0.29 0.29 0.28 0.29 ### ### ###
2014-Oct-24 Fri ### ### ### ### 47,573 0 ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 22,152 0 7.2 7.2 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 130,475 0 5.3 5.3 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 3.7 3.7 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri 0.325 0.325 0.325 0.325 ### ### ###
2014-Oct-09 Thu 0.325 0.325 0.325 0.325 65.6 65.6 ###
2014-Oct-08 Wed ### ### 0.325 0.325 9.0 9.0 ###
2014-Oct-07 Tue ### ### ### ### 12.9 12.9 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2014-Sep-25 Thu ### 0.345 ### 0.345 93.6 93.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### 0.325 0.325 16.8 16.8 ###
2014-Sep-18 Thu ### ### ### ### 38,129 0 ### ### 0.0
2014-Sep-17 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Sep-16 Tue ### ### 0.325 0.325 88,271 14,344 8.5 8.5 ###
2014-Sep-15 Mon 0.345 0.345 ### ### 23.9 23.9 0.0
2014-Sep-12 Fri ### ### 0.345 ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 46,524 0 ### ### 0.0
2014-Sep-09 Tue ### ### 0.345 0.345 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 94.4 94.4 0.0
2014-Sep-05 Fri ### ### 0.345 ### 94.0 94.0 0.0
2014-Sep-04 Thu ### ### 0.345 ### 92.2 92.2 0.0
2014-Sep-03 Wed ### ### 0.345 0.345 19.1 19.1 0.0
2014-Sep-02 Tue ### ### ### ### 1,389 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 44,027 0 88.0 88.0 0.0
2014-Aug-26 Tue 0.355 0.355 ### ### ### ### 0.0
2014-Aug-25 Mon ### ### 0.345 ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### 0.345 0.345 7.2 7.2 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue 0.345 0.345 0.345 0.345 0 0.0
2014-Aug-18 Mon ### 0.345 ### 0.345 85,547 14,756 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu 0.345 0.345 ### ### 28,453 ### 7.6 7.6 0.0
2014-Aug-13 Wed ### ### 0.345 0.345 18.5 18.5 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 35,747 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 72,652 0 91.8 91.8 0.0
2014-Aug-05 Tue ### ### ### ### 7.6 7.6 0.0
2014-Aug-04 Mon ### ### 0.355 ### 12.6 12.6 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu 0.375 0.375 ### ### 10.0 10.0 0.0
2014-Jul-30 Wed 0.375 0.375 0.375 0.375 821 ### ### ### ###
2014-Jul-29 Tue 0.385 ### 0.385 ### ### ### 0.0
2014-Jul-28 Mon 0.355 ### 0.355 ### ### ### 0.0
2014-Jul-25 Fri 0.355 0.355 0.355 0.355 70.6 70.6 0.0
2014-Jul-24 Thu ### ### 0.355 0.355 20.6 20.6 0.0
2014-Jul-23 Wed ### ### ### ### 16.3 16.3 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 82.6 82.6 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue 0.355 0.355 0.355 0.355 0 0.0
2014-Jul-14 Mon 0.345 0.355 0.345 0.355 45,250 ### 90.2 90.2 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue 0.325 0.375 0.325 ### ### ### 0.0
2014-Jul-07 Mon ### ### 0.325 0.325 ### ### ###
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed 0.4 0.4 ### ### 3.4 3.4 0.0
2014-Jul-01 Tue 0.375 0.4 0.375 0.4 77,220 29,922 ### ### 0.0
2014-Jun-30 Mon ### ### 0.375 0.375 ### ### ###
2014-Jun-27 Fri ### ### ### 0.375 ### ### ###
2014-Jun-26 Thu ### ### 0.355 0.355 15.7 15.7 0.0
2014-Jun-25 Wed 0.355 ### 0.355 ### 17,989 ### 93.9 93.9 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 45,282 0 16.4 16.4 0.0
2014-May-27 Tue ### 0.325 ### ### 63,388 ### ### ### 0.0
2014-May-26 Mon 0.325 0.325 0.325 0.325 70.4 70.4 ###
2014-May-23 Fri ### ### ### ### 43,056 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 13.4 13.4 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 6.0 6.0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 0.325 0.325 0.325 0.325 0 ###
2014-May-09 Fri 0.325 0.325 ### 0.325 ### ### ###
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 17.1 17.1 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 50 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 14,840 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 550 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue 0.345 0.345 ### ### 20.5 20.5 0.0
2014-Apr-07 Mon 0.345 0.345 ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 95,252 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 26,426 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu 0.345 0.345 0.345 0.345 103,888 35,841 72.6 72.6 0.0
2014-Mar-26 Wed 0.345 0.345 0.345 0.345 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 20,750 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 5.5 5.5 0.0
2014-Mar-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2014-Mar-20 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 88.5 88.5 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### 0.345 ### 0.345 86.0 86.0 0.0
2014-Mar-14 Fri ### 0.345 ### 0.345 53,354 ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 346,184 0 9.5 9.5 0.0
2014-Mar-12 Wed 0.355 0.355 ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 83,888 0 75.5 75.5 0.0
2014-Mar-10 Mon 0.355 ### 0.355 ### 25,740 ### 85.0 85.0 0.0
2014-Mar-07 Fri 0.355 0.355 0.355 0.355 68.0 68.0 0.0
2014-Mar-06 Thu ### ### 0.355 0.355 2,915,873 ### 12.2 12.2 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 0.385 0.385 ### ### 6,376 1,227 ### ### 0.0
2014-Feb-28 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2014-Feb-27 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2014-Feb-26 Wed ### ### ### 0.4 ### ### 0.0
2014-Feb-25 Tue 0.4 0.4 ### ### ### ### 0.0
2014-Feb-24 Mon ### 0.43 ### ### 227,752 ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed 0.4 0.4 ### ### 8.8 8.8 0.0
2014-Feb-18 Tue 0.4 0.4 ### 0.4 38,750 7,750 ### ### 0.0
2014-Feb-17 Mon 0.42 0.42 ### ### ### ### 0.0
2014-Feb-14 Fri 0.43 0.43 0.4 0.41 44,145 18,320 6.5 6.5 ###
2014-Feb-13 Thu 0.425 0.43 0.425 0.43 82.4 82.4 ###
2014-Feb-12 Wed 0.41 0.425 0.41 0.425 ### ### ###
2014-Feb-11 Tue 0.41 0.41 0.41 0.41 67.9 67.9 ###
2014-Feb-10 Mon ### ### 0.4 ### 72.6 72.6 0.0
2014-Feb-07 Fri 0.4 0.4 0.4 0.4 63.1 63.1 0.0
2014-Feb-06 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Feb-05 Wed 0.425 0.425 0.42 0.42 25.9 25.9 ###
2014-Feb-04 Tue 0.41 ### 0.4 ### 90,450 ### 95.9 95.9 0.0
2014-Feb-03 Mon 0.42 0.44 ### 0.44 ### ### ###
2014-Jan-31 Fri ### 0.44 0.42 0.425 12.9 12.9 ###
2014-Jan-30 Thu 0.445 0.455 0.44 0.44 22.6 22.6 ###
2014-Jan-29 Wed ### 0.445 0.43 0.445 43,579 ### ### ### ###
2014-Jan-28 Tue 0.445 0.46 ### ### 196,189 45,123 19.6 19.6 0.0
2014-Jan-24 Fri 0.445 0.445 0.445 0.445 4,274 ### 71.3 71.3 ###
2014-Jan-23 Thu 0.445 0.445 0.445 0.445 2,250 ### ### ### ###
2014-Jan-22 Wed 0.45 0.47 0.445 0.445 131,682 60,244 ### ### ###
2014-Jan-21 Tue 0.46 0.46 0.45 0.45 46,256 21,046 13.3 13.3 0.0
2014-Jan-20 Mon 0.45 0.46 0.45 0.46 56,275 ### 87.1 87.1 0.0
2014-Jan-17 Fri 0.42 0.46 0.42 0.46 59,753 ### 97.4 97.4 0.0
2014-Jan-16 Thu 0.4 0.4 0.4 0.4 63.1 63.1 0.0
2014-Jan-15 Wed 0.43 0.43 0.41 0.41 ### ### ###
2014-Jan-14 Tue 0.45 0.45 0.4 0.45 78.9 78.9 0.0
2014-Jan-13 Mon 0.41 0.46 0.41 0.46 253,225 110,152 98.4 98.4 0.0
2014-Jan-10 Fri ### 0.4 ### 0.4 69,253 13,850 95.5 95.5 0.0
2014-Jan-09 Thu ### 0.375 ### 0.375 80,652 15,122 ### ### ###
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 126,748 0 ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 5,652 0 69.1 69.1 0.0
2013-Dec-30 Mon ### 0.355 ### 0.355 80.9 80.9 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 2,070 0 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 51,923 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 88.7 88.7 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 4.6 4.6 0.0
2013-Dec-11 Wed ### ### ### ### 35,426 0 ### ### 0.0
2013-Dec-10 Tue 0.345 ### 0.345 ### 64,281 11,088 86.3 86.3 0.0
2013-Dec-09 Mon ### ### 0.345 ### 58,924 ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri 0.325 0.345 0.325 ### ### ### 0.0
2013-Nov-28 Thu ### ### ### 0.325 190,528 0 ### ### ###
2013-Nov-27 Wed 0.325 0.325 0.325 0.325 ### ### ###
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### 0.325 ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 177,584 0 76.9 76.9 0.0
2013-Nov-18 Mon 0.325 ### 0.325 ### 32,675 ### 97.4 97.4 0.0
2013-Nov-15 Fri ### 0.325 ### 0.325 ### ### ###
2013-Nov-14 Thu ### ### ### ### 96,875 0 ### ### 0.0
2013-Nov-13 Wed 0.325 0.325 0.325 0.325 12,540 4,075 ### ### ###
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### 0.28 0.28 33,283 4,659 ### ### ###
2013-Nov-08 Fri 0.28 ### 0.28 ### ### ### 0.0
2013-Nov-07 Thu 0.29 ### 0.29 ### ### ### 0.0
2013-Nov-06 Wed 0.28 0.29 0.28 0.29 9,250 ### ### ### ###
2013-Nov-05 Tue 0.28 0.28 0.275 0.275 15.4 15.4 ###
2013-Nov-04 Mon 0.275 0.29 0.275 0.29 182,445 51,540 ### ### ###
2013-Nov-01 Fri 0.28 0.28 0.28 0.28 78.1 78.1 ###
2013-Oct-31 Thu 0.29 0.29 0.29 0.29 0 ###
2013-Oct-30 Wed 0.29 ### 0.29 0.29 74.5 74.5 ###
2013-Oct-29 Tue 0.28 0.28 0.28 0.28 16,129 ### 75.1 75.1 ###
2013-Oct-28 Mon 0.285 0.285 0.28 0.28 ### ### ###
2013-Oct-25 Fri 0.29 0.29 0.285 0.285 60,083 17,273 ### ### ###
2013-Oct-24 Thu 0.29 0.29 0.285 0.29 ### ### ###
2013-Oct-23 Wed ### ### 0.29 0.29 ### ### ###
2013-Oct-22 Tue 0.29 ### 0.28 0.28 201,250 28,175 ### ### ###
2013-Oct-21 Mon ### ### ### ### 121,140 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 17.3 17.3 0.0
2013-Oct-17 Thu ### ### ### ### 80.7 80.7 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### 0.29 ### 52,150 ### 21.7 21.7 0.0
2013-Oct-11 Fri ### ### ### ### 32,786 0 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 212,450 0 ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 423,521 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 192,479 0 86.9 86.9 0.0
2013-Oct-07 Mon 0.29 0.29 0.29 0.29 2,550 ### ### ### ###
2013-Oct-04 Fri 0.28 ### 0.28 ### ### ### 0.0
2013-Oct-03 Thu 0.29 ### 0.29 ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 15.3 15.3 0.0
2013-Sep-26 Thu 0.29 ### 0.29 ### ### ### 0.0
2013-Sep-25 Wed 0.28 ### 0.28 ### 153,473 21,486 95.5 95.5 0.0
2013-Sep-24 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Sep-23 Mon 0.28 0.28 0.27 0.27 12.1 12.1 ###
2013-Sep-20 Fri 0.29 0.29 0.29 0.29 0 ###
2013-Sep-19 Thu 0.28 0.29 0.27 0.29 ### ### ###
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### 0.29 ### ### ### 0.0
2013-Sep-12 Thu 0.29 0.29 0.29 0.29 25,122 7,285 ### ### ###
2013-Sep-11 Wed ### ### 0.29 0.29 10.3 10.3 ###
2013-Sep-10 Tue ### ### ### ### 33,776 0 ### ### 0.0
2013-Sep-09 Mon ### ### 0.29 ### 162,285 ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu 0.29 ### 0.29 ### ### ### 0.0
2013-Sep-04 Wed 0.29 0.29 0.29 0.29 ### ### ###
2013-Sep-03 Tue 0.28 0.28 0.28 0.28 68.5 68.5 ###
2013-Sep-02 Mon ### ### 0.28 0.28 ### ### ###
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 68,550 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 33,541 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 205,641 0 95.1 95.1 0.0
2013-Aug-26 Mon ### ### ### ### 212,685 0 84.2 84.2 0.0
2013-Aug-23 Fri ### ### ### ### 119,525 0 78.6 78.6 0.0
2013-Aug-22 Thu ### ### ### ### 287,652 0 8.7 8.7 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### 0.29 ### 87.1 87.1 0.0
2013-Aug-19 Mon 0.28 0.28 0.27 0.27 10.2 10.2 ###
2013-Aug-16 Fri 0.28 0.28 0.27 0.27 8.3 8.3 ###
2013-Aug-15 Thu 0.26 0.28 0.26 0.28 96.2 96.2 ###
2013-Aug-14 Wed ### ### 0.26 0.26 18.6 18.6 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2013-Aug-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Aug-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Aug-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Aug-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Aug-05 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Aug-02 Fri 0.26 0.26 0.25 0.25 110,050 ### ### ### 0.0
2013-Aug-01 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jul-31 Wed 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2013-Jul-30 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2013-Jul-29 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2013-Jul-26 Fri 0.28 0.28 0.275 0.275 17.3 17.3 ###
2013-Jul-25 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Jul-24 Wed ### ### 0.28 0.28 5.6 5.6 ###
2013-Jul-23 Tue ### ### ### ### 45,923 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu 0.27 ### 0.27 ### 99.1 99.1 0.0
2013-Jul-17 Wed 0.25 0.26 0.25 0.26 90.1 90.1 0.0
2013-Jul-16 Tue ### 0.25 0.23 0.25 429,745 ### 95.5 95.5 0.0
2013-Jul-15 Mon 0.245 0.245 ### ### 8.0 8.0 0.0
2013-Jul-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jul-11 Thu 0.225 0.25 0.225 0.25 97.6 97.6 0.0
2013-Jul-10 Wed 0.21 0.22 0.21 0.22 94.7 94.7 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon 0.2 ### 0.2 ### 93,259 9,325 ### ### 0.0
2013-Jul-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jul-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jun-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jun-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jun-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jun-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jun-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Jun-21 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jun-20 Thu 0.2 0.2 0.2 0.2 79.0 79.0 0.0
2013-Jun-19 Wed 0.23 0.23 0.2 0.21 ### ### ###
2013-Jun-18 Tue 0.22 0.225 0.22 0.225 41,958 ### 87.9 87.9 ###
2013-Jun-17 Mon ### 0.22 ### 0.2 270,177 ### ### ### 0.0
2013-Jun-14 Fri 0.2 0.2 0.2 0.2 25,642 5,128 ### ### 0.0
2013-Jun-13 Thu 0.2 0.2 0.2 0.2 14,358 2,871 78.8 78.8 0.0
2013-Jun-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jun-11 Tue 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2013-Jun-07 Fri 0.2 0.2 ### 0.2 72.1 72.1 0.0
2013-Jun-06 Thu 0.2 0.2 0.2 0.2 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 33,770 0 ### ### 0.0
2013-Jun-04 Tue 0.185 0.185 0.185 0.185 0 ###
2013-Jun-03 Mon 0.2 0.2 0.185 0.185 5.0 5.0 ###
2013-May-31 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-May-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-May-29 Wed 0.2 0.2 0.2 0.2 357 71 ### ### 0.0
2013-May-28 Tue 0.21 0.21 0.21 0.21 0 ###
2013-May-27 Mon 0.2 0.21 0.2 0.21 ### ### ###
2013-May-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-May-23 Thu ### 0.2 ### 0.2 63,450 6,345 ### ### 0.0
2013-May-22 Wed 0.185 ### 0.185 ### 95,344 ### ### ### 0.0
2013-May-21 Tue 0.185 0.185 0.185 0.185 ### ### ###
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 4,357 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### 0.175 ### ### ### 0.0
2013-May-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-May-09 Thu 0.175 0.175 0.175 0.175 18,340 ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-May-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-May-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-May-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2013-May-01 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Apr-30 Tue ### ### 0.175 0.175 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 0.185 0.185 0.185 0.185 0 ###
2013-Apr-24 Wed 0.185 0.185 0.185 0.185 0 ###
2013-Apr-23 Tue 0.185 0.185 0.185 0.185 74.2 74.2 ###
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-Apr-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-Apr-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Apr-16 Tue ### ### 0.175 0.175 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.175 0.175 ### 0.175 408,259 35,722 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 34,585 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 6,750 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 55,229 0 15.8 15.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu 0.2 0.2 ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 0.185 0.2 0.185 ### 90.1 90.1 0.0
2013-Mar-15 Fri 0.2 0.2 ### ### 6.4 6.4 0.0
2013-Mar-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Mar-13 Wed 0.22 0.22 0.22 0.22 75.2 75.2 0.0
2013-Mar-12 Tue 0.22 0.22 0.22 0.22 915,943 ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2013-Mar-08 Fri 0.21 0.22 0.21 0.22 91.0 91.0 0.0
2013-Mar-07 Thu 0.23 0.23 0.21 0.21 113,184 ### 2.9 2.9 ###
2013-Mar-06 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Mar-05 Tue 0.22 0.23 0.22 0.23 ### ### ###
2013-Mar-04 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Mar-01 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Feb-28 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Feb-27 Wed 0.21 0.21 0.21 0.21 35,554 ### 70.5 70.5 ###
2013-Feb-26 Tue 0.22 0.22 0.22 0.22 70.8 70.8 0.0
2013-Feb-25 Mon 0.21 0.21 0.21 0.21 ### ### ###
2013-Feb-22 Fri 0.22 0.22 0.22 0.22 62.0 62.0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:57:12 thru 2024-04-26 05:57:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000