Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 11:07:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELX) ELLEX MEDICAL LASERS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ELX    Limits Next Section


Company Details for (ELX) ELLEX MEDICAL LASERS LIMITED

Listing Code ELX
Listing Name ELLEX MEDICAL LASERS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ELLEX MEDICAL LASERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELX4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ELX .. Thursday 2nd July 2020

ELX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ELX) ELLEX MEDICAL LASERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-06 Fri 0.41 0.41 ### ### 77,650 ### 1.5 1.5 0.0
2006-Jan-05 Thu 0.425 ### 0.4 ### 117,550 ### 88.0 88.0 0.0
2006-Jan-04 Wed ### ### 0.425 0.425 ### ### ###
2006-Jan-03 Tue 0.425 0.44 0.425 0.44 ### ### ###
2005-Dec-30 Fri 0.44 0.44 0.425 0.425 23,788 10,288 4.6 4.6 ###
2005-Dec-29 Thu 0.425 0.44 0.425 0.44 20,540 8,883 88.8 88.8 ###
2005-Dec-28 Wed 0.44 0.44 0.44 0.44 ### ### ###
2005-Dec-27 Tue 0.44 0.44 0.43 0.44 36,670 15,951 68.0 68.0 ###
2005-Dec-23 Fri 0.44 0.44 0.43 0.44 36,670 15,951 68.0 68.0 ###
2005-Dec-22 Thu 0.44 0.44 0.44 0.44 66.3 66.3 ###
2005-Dec-21 Wed 0.43 0.44 0.43 0.44 ### ### ###
2005-Dec-20 Tue 0.45 0.45 0.425 0.425 3.9 3.9 ###
2005-Dec-19 Mon 0.44 0.455 0.44 0.455 ### ### 0.0
2005-Dec-16 Fri 0.43 0.455 0.43 0.455 ### ### 0.0
2005-Dec-15 Thu 0.445 0.445 0.425 0.44 25.2 25.2 ###
2005-Dec-14 Wed 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2005-Dec-13 Tue 0.46 ### 0.455 0.455 29.5 29.5 0.0
2005-Dec-12 Mon 0.46 0.46 ### 0.455 104,253 23,978 ### ### 0.0
2005-Dec-09 Fri 0.425 0.46 0.425 0.45 ### ### 0.0
2005-Dec-08 Thu 0.42 0.46 0.42 0.46 43,222 ### ### ### 0.0
2005-Dec-07 Wed 0.48 0.48 ### 0.42 0.2 0.2 ###
2005-Dec-06 Tue 0.48 0.5 0.475 0.49 336,458 164,023 86.4 86.4 ###
2005-Dec-05 Mon 0.445 0.48 0.445 0.48 294,178 136,057 98.0 98.0 0.0
2005-Dec-02 Fri 0.43 0.45 0.43 0.445 ### ### ###
2005-Dec-01 Thu ### 0.43 ### 0.43 358,340 77,043 97.2 97.2 ###
2005-Nov-30 Wed ### ### ### 0.41 79.2 79.2 ###
2005-Nov-29 Tue 0.41 0.41 ### 0.41 ### ### ###
2005-Nov-28 Mon 0.41 ### 0.4 0.41 12,270 2,454 ### ### ###
2005-Nov-25 Fri 0.4 0.42 ### 0.41 87.7 87.7 ###
2005-Nov-24 Thu ### 0.4 ### ### 80.0 80.0 0.0
2005-Nov-23 Wed 0.4 0.4 ### 0.4 72.1 72.1 0.0
2005-Nov-22 Tue ### 0.42 ### 0.42 96.2 96.2 ###
2005-Nov-21 Mon ### 0.4 ### 0.4 ### ### 0.0
2005-Nov-18 Fri ### 0.4 ### 0.4 87.7 87.7 0.0
2005-Nov-17 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Nov-16 Wed 0.4 0.4 ### ### 21.7 21.7 0.0
2005-Nov-15 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Nov-14 Mon ### 0.41 ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.4 0.42 0.4 0.41 88.5 88.5 ###
2005-Nov-10 Thu ### 0.4 ### 0.4 141,249 28,249 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 169,574 0 73.4 73.4 0.0
2005-Nov-08 Tue ### 0.4 ### ### ### ### 0.0
2005-Nov-07 Mon ### ### 0.4 0.4 24.7 24.7 0.0
2005-Nov-04 Fri ### 0.41 ### ### 388,258 ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 461,046 0 ### ### 0.0
2005-Nov-02 Wed ### 0.375 ### ### 254,855 47,785 74.2 74.2 0.0
2005-Nov-01 Tue 0.355 ### 0.355 ### ### ### 0.0
2005-Oct-31 Mon ### 0.355 ### 0.355 310,147 55,051 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 11.8 11.8 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### 0.325 ### 34,850 ### ### ### 0.0
2005-Oct-25 Tue ### 0.345 0.325 0.345 82.2 82.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 21.5 21.5 0.0
2005-Oct-20 Thu ### 0.345 ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.325 ### 88.3 88.3 0.0
2005-Oct-18 Tue ### 0.355 0.345 0.345 21.6 21.6 0.0
2005-Oct-17 Mon ### 0.355 ### 0.355 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 85.0 85.0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 87.9 87.9 0.0
2005-Oct-11 Tue ### ### 0.285 ### ### ### 0.0
2005-Oct-10 Mon 0.285 ### 0.285 0.285 87,223 12,429 ### ### ###
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.29 ### 0.285 ### ### ### 0.0
2005-Oct-05 Wed 0.29 ### 0.29 ### 230,041 33,355 90.7 90.7 0.0
2005-Oct-04 Tue 0.27 0.27 0.27 0.27 71.7 71.7 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.28 0.29 0.28 0.29 ### ### ###
2005-Sep-29 Thu 0.27 0.28 0.27 0.28 90.7 90.7 ###
2005-Sep-28 Wed 0.28 0.28 0.27 0.27 ### ### ###
2005-Sep-27 Tue 0.28 0.29 0.275 0.28 70.7 70.7 ###
2005-Sep-26 Mon 0.29 0.29 0.29 0.29 65.4 65.4 ###
2005-Sep-23 Fri 0.29 0.29 0.29 0.29 66.1 66.1 ###
2005-Sep-22 Thu 0.29 ### 0.28 ### 90.5 90.5 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 0.29 ### 0.275 ### 152,575 20,979 ### ### 0.0
2005-Sep-19 Mon 0.285 ### 0.285 0.29 ### ### ###
2005-Sep-16 Fri 0.27 0.28 0.27 0.28 67,250 ### ### ### ###
2005-Sep-15 Thu 0.26 0.28 0.26 0.28 343,758 ### ### ### ###
2005-Sep-14 Wed 0.255 0.26 0.255 0.26 171,620 ### 85.5 85.5 0.0
2005-Sep-13 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Sep-12 Mon 0.26 0.26 0.26 0.26 69.1 69.1 0.0
2005-Sep-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-08 Thu 0.275 0.28 0.25 0.25 358,150 ### 0.9 0.9 0.0
2005-Sep-07 Wed 0.275 0.28 0.275 0.28 ### ### ###
2005-Sep-06 Tue 0.275 0.275 0.27 0.275 ### ### ###
2005-Sep-05 Mon 0.275 0.28 0.275 0.28 ### ### ###
2005-Sep-02 Fri 0.275 0.28 0.275 0.28 3,940 ### ### ### ###
2005-Sep-01 Thu 0.275 0.28 0.275 0.275 64.1 64.1 ###
2005-Aug-31 Wed 0.275 0.28 ### 0.28 ### ### ###
2005-Aug-30 Tue 0.275 0.28 0.26 0.28 89,256 ### 84.6 84.6 ###
2005-Aug-29 Mon 0.28 0.28 0.275 0.28 78.8 78.8 ###
2005-Aug-26 Fri 0.27 0.28 0.27 0.28 92.0 92.0 ###
2005-Aug-25 Thu 0.27 0.275 ### 0.275 86.6 86.6 ###
2005-Aug-24 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Aug-23 Tue ### 0.28 ### 0.28 ### ### ###
2005-Aug-22 Mon ### 0.28 ### 0.28 95.3 95.3 ###
2005-Aug-19 Fri 0.275 0.28 ### 0.28 80.7 80.7 ###
2005-Aug-18 Thu 0.27 0.28 0.27 0.28 76,146 20,940 ### ### ###
2005-Aug-17 Wed 0.285 0.285 0.285 0.285 0 ###
2005-Aug-16 Tue 0.27 0.285 0.27 0.285 3,250 ### ### ### ###
2005-Aug-15 Mon 0.285 0.285 0.285 0.285 67.3 67.3 ###
2005-Aug-12 Fri 0.285 0.29 0.28 0.29 ### ### ###
2005-Aug-11 Thu 0.29 0.29 0.29 0.29 62.9 62.9 ###
2005-Aug-10 Wed 0.28 0.285 0.28 0.285 ### ### ###
2005-Aug-09 Tue 0.28 0.29 0.28 0.285 186,948 53,280 ### ### ###
2005-Aug-08 Mon 0.27 0.275 ### 0.275 84.5 84.5 ###
2005-Aug-05 Fri 0.29 0.29 0.28 0.28 28,280 8,059 6.5 6.5 ###
2005-Aug-04 Thu 0.28 0.29 0.28 0.29 2,570 ### ### ### ###
2005-Aug-03 Wed 0.29 0.29 0.29 0.29 71.9 71.9 ###
2005-Aug-02 Tue ### ### 0.285 0.29 17.6 17.6 ###
2005-Aug-01 Mon ### ### ### ### 15,448 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.28 ### 0.28 ### 279,222 ### 95.0 95.0 0.0
2005-Jul-27 Wed 0.27 0.275 0.27 0.275 66,340 18,077 ### ### ###
2005-Jul-26 Tue 0.27 0.27 0.27 0.27 68.1 68.1 ###
2005-Jul-25 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Jul-22 Fri 0.27 0.28 0.27 0.27 53,780 14,789 62.9 62.9 ###
2005-Jul-21 Thu 0.28 0.28 0.27 0.27 ### ### ###
2005-Jul-20 Wed 0.27 0.27 0.27 0.27 67.1 67.1 ###
2005-Jul-19 Tue 0.27 0.275 0.27 0.27 ### ### ###
2005-Jul-18 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Jul-15 Fri 0.28 0.28 0.27 0.27 ### ### ###
2005-Jul-14 Thu 0.28 0.28 0.28 0.28 67.1 67.1 ###
2005-Jul-13 Wed 0.27 0.28 0.27 0.28 175,586 48,286 91.9 91.9 ###
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jul-08 Fri 0.26 ### 0.26 0.26 63,925 ### ### ### 0.0
2005-Jul-07 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Jul-06 Wed 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2005-Jul-05 Tue 0.25 0.25 0.25 0.25 68.3 68.3 0.0
2005-Jul-04 Mon 0.26 ### 0.25 0.255 165,149 20,643 ### ### 0.0
2005-Jul-01 Fri 0.255 0.26 0.255 0.255 91,350 23,522 61.2 61.2 0.0
2005-Jun-30 Thu 0.24 0.255 0.24 0.255 178,888 44,274 91.2 91.2 0.0
2005-Jun-29 Wed 0.24 0.245 0.24 0.24 110,185 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.24 0.23 ### 246,526 ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.24 0.24 0.23 0.23 574,421 134,988 ### ### ###
2005-Jun-24 Fri 0.24 0.24 0.23 0.23 ### ### ###
2005-Jun-23 Thu ### ### 0.23 ### ### ### 0.0
2005-Jun-22 Wed 0.24 0.245 0.23 0.23 151,543 ### ### ### ###
2005-Jun-21 Tue ### ### 0.24 0.24 216,450 25,974 2.5 2.5 0.0
2005-Jun-20 Mon 0.23 0.26 0.23 0.26 ### ### 0.0
2005-Jun-17 Fri 0.225 0.23 0.22 0.23 92,242 20,754 82.2 82.2 ###
2005-Jun-16 Thu 0.22 0.22 0.22 0.22 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.21 ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.21 0.225 0.21 0.225 ### ### ###
2005-Jun-10 Fri 0.2 0.21 0.2 ### ### ### 0.0
2005-Jun-09 Thu ### ### 0.2 0.21 ### ### ###
2005-Jun-08 Wed 0.2 0.2 ### ### 14.2 14.2 0.0
2005-Jun-07 Tue 0.21 0.21 ### ### 15.3 15.3 0.0
2005-Jun-06 Mon 0.2 ### 0.2 ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 85.3 85.3 0.0
2005-Jun-02 Thu ### ### 0.2 0.2 ### ### 0.0
2005-Jun-01 Wed 0.21 0.21 ### ### 55,470 5,824 ### ### 0.0
2005-May-31 Tue 0.21 ### 0.21 ### 84.8 84.8 0.0
2005-May-30 Mon 0.21 0.21 0.21 0.21 68.9 68.9 ###
2005-May-27 Fri 0.22 0.22 ### ### 12.3 12.3 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.22 0.22 ### ### ### ### 0.0
2005-May-24 Tue ### 0.22 ### 0.22 ### ### 0.0
2005-May-23 Mon ### 0.225 ### 0.225 94.4 94.4 ###
2005-May-20 Fri ### ### ### ### 32,750 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 21,283 0 78.4 78.4 0.0
2005-May-16 Mon 0.22 0.22 ### ### 18.7 18.7 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-May-11 Wed 0.185 ### 0.185 ### 248,582 ### 95.0 95.0 0.0
2005-May-10 Tue 0.185 0.185 0.185 0.185 84,379 ### 72.8 72.8 ###
2005-May-09 Mon ### ### 0.175 0.175 56,650 4,956 14.5 14.5 0.0
2005-May-06 Fri ### 0.185 ### ### 97,345 ### 63.3 63.3 0.0
2005-May-05 Thu 0.185 0.185 ### ### 274,429 25,384 18.1 18.1 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 48,878 0 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.2 ### ### ### ### 0.0
2005-Apr-28 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.2 ### ### ### 21.8 21.8 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 2,940 0 ### ### 0.0
2005-Apr-20 Wed ### 0.2 ### 0.2 ### ### 0.0
2005-Apr-19 Tue 0.185 0.2 0.185 0.2 94.3 94.3 0.0
2005-Apr-18 Mon 0.2 0.2 0.185 ### 97,246 ### 11.4 11.4 0.0
2005-Apr-15 Fri ### ### 0.2 0.2 ### ### 0.0
2005-Apr-14 Thu ### ### 0.2 ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.21 0.21 0.21 0.21 115,442 24,242 72.3 72.3 ###
2005-Apr-11 Mon 0.21 ### 0.21 0.21 77.6 77.6 ###
2005-Apr-08 Fri ### ### 0.21 0.21 107,584 ### 13.2 13.2 ###
2005-Apr-07 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Apr-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.22 0.22 ### ### 198,622 21,848 ### ### 0.0
2005-Apr-01 Fri 0.22 0.22 0.22 0.22 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 154,070 0 ### ### 0.0
2005-Mar-24 Thu 0.22 0.22 0.22 0.22 77.7 77.7 0.0
2005-Mar-23 Wed ### 0.22 ### 0.22 92.0 92.0 0.0
2005-Mar-22 Tue 0.22 0.22 0.22 0.22 135,150 ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-18 Fri 0.22 0.22 0.22 0.22 109,850 ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.22 0.23 0.22 0.23 93.8 93.8 ###
2005-Mar-16 Wed ### 0.22 ### 0.22 131,175 14,429 87.1 87.1 0.0
2005-Mar-15 Tue ### ### ### ### 2,250 0 ### ### 0.0
2005-Mar-14 Mon 0.22 0.22 ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.22 ### 0.22 85.8 85.8 0.0
2005-Mar-10 Thu 0.22 0.23 ### ### 14.8 14.8 0.0
2005-Mar-09 Wed ### 0.22 ### 0.22 149,527 16,447 ### ### 0.0
2005-Mar-08 Tue ### 0.21 ### 0.21 ### ### ###
2005-Mar-07 Mon 0.2 ### 0.2 ### 64,988 ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 27,259 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### 0.21 ### ### 114,050 11,975 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### 0.21 ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 28,925 0 ### ### 0.0
2005-Feb-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Feb-23 Wed ### ### 0.2 0.2 18.8 18.8 0.0
2005-Feb-22 Tue 0.21 0.21 ### ### 18.0 18.0 0.0
2005-Feb-21 Mon 0.21 ### 0.21 ### ### ### 0.0
2005-Feb-18 Fri ### ### ### 0.2 ### ### 0.0
2005-Feb-17 Thu 0.21 0.21 0.185 0.2 ### ### 0.0
2005-Feb-16 Wed 0.22 0.22 ### ### 15.3 15.3 0.0
2005-Feb-15 Tue 0.23 0.23 ### ### 2.9 2.9 0.0
2005-Feb-14 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Feb-11 Fri 0.22 ### 0.22 0.23 93.0 93.0 ###
2005-Feb-10 Thu 0.23 ### 0.22 0.22 ### ### 0.0
2005-Feb-09 Wed ### ### 0.23 0.23 145,129 16,689 18.5 18.5 ###
2005-Feb-08 Tue ### 0.24 0.23 ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.24 0.24 ### ### 17.5 17.5 0.0
2005-Feb-04 Fri 0.245 0.245 ### ### 6.6 6.6 0.0
2005-Feb-03 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2005-Feb-02 Wed 0.25 0.25 0.245 0.245 17.5 17.5 0.0
2005-Feb-01 Tue 0.255 0.255 0.245 0.25 136,920 ### 19.7 19.7 0.0
2005-Jan-31 Mon 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2005-Jan-28 Fri 0.27 0.27 0.25 0.26 75,946 19,745 7.1 7.1 0.0
2005-Jan-27 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Jan-25 Tue 0.27 0.275 0.27 0.27 72.2 72.2 ###
2005-Jan-24 Mon 0.27 0.27 0.27 0.27 32,750 8,842 ### ### ###
2005-Jan-21 Fri 0.275 0.275 ### ### ### ### 0.0
2005-Jan-20 Thu 0.27 0.28 0.27 0.28 ### ### ###
2005-Jan-19 Wed 0.27 0.27 0.27 0.27 75.6 75.6 ###
2005-Jan-18 Tue 0.275 0.275 ### ### 78,353 10,773 9.1 9.1 0.0
2005-Jan-17 Mon 0.27 0.27 ### ### 91,171 ### ### ### 0.0
2005-Jan-14 Fri 0.27 0.27 0.27 0.27 41,646 11,244 72.0 72.0 ###
2005-Jan-13 Thu 0.27 0.27 0.27 0.27 69.1 69.1 ###
2005-Jan-12 Wed 0.275 0.275 0.27 0.27 145,354 ### 15.9 15.9 ###
2005-Jan-11 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Jan-10 Mon 0.28 0.28 0.275 0.275 13.8 13.8 ###
2005-Jan-07 Fri 0.285 0.285 0.285 0.285 18,679 5,323 ### ### ###
2005-Jan-06 Thu 0.285 0.285 0.285 0.285 69.0 69.0 ###
2005-Jan-05 Wed 0.29 0.29 0.29 0.29 ### ### ###
2005-Jan-04 Tue 0.285 0.285 0.285 0.285 0 ###
2004-Dec-31 Fri 0.285 0.285 0.285 0.285 ### ### ###
2004-Dec-30 Thu 0.275 0.275 0.275 0.275 67.9 67.9 ###
2004-Dec-29 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Dec-24 Fri 0.285 0.285 0.28 0.28 9.6 9.6 ###
2004-Dec-23 Thu 0.28 0.28 0.28 0.28 70.0 70.0 ###
2004-Dec-22 Wed 0.28 ### 0.275 ### ### ### 0.0
2004-Dec-21 Tue 0.275 0.285 0.275 0.285 28,054 7,855 ### ### ###
2004-Dec-20 Mon 0.27 0.275 ### ### ### ### 0.0
2004-Dec-17 Fri 0.275 0.275 0.275 0.275 78,620 21,620 65.2 65.2 ###
2004-Dec-16 Thu ### ### 0.275 0.275 ### ### ###
2004-Dec-15 Wed 0.275 ### 0.275 ### 289,284 39,776 ### ### 0.0
2004-Dec-14 Tue 0.27 0.275 0.27 0.275 ### ### ###
2004-Dec-13 Mon 0.27 0.27 0.27 0.27 76.7 76.7 ###
2004-Dec-10 Fri 0.275 0.275 0.275 0.275 71.4 71.4 ###
2004-Dec-09 Thu ### 0.275 0.26 0.275 96,250 25,746 ### ### ###
2004-Dec-08 Wed 0.27 0.27 ### ### ### ### 0.0
2004-Dec-07 Tue 0.28 0.28 0.275 0.275 25.7 25.7 ###
2004-Dec-06 Mon 0.28 0.28 0.28 0.28 ### ### ###
2004-Dec-03 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Dec-02 Thu 0.29 0.29 0.28 0.28 ### ### ###
2004-Dec-01 Wed 0.29 0.29 0.285 0.29 72.6 72.6 ###
2004-Nov-30 Tue ### ### 0.29 0.29 23.3 23.3 ###
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 19.4 19.4 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### 0.325 ### ### 18.9 18.9 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 13.7 13.7 0.0
2004-Nov-15 Mon 0.325 0.325 0.325 0.325 67.1 67.1 ###
2004-Nov-12 Fri 0.325 0.325 0.325 0.325 65.9 65.9 ###
2004-Nov-11 Thu 0.325 0.325 ### 0.325 88,477 14,377 ### ### ###
2004-Nov-10 Wed ### ### 0.325 0.325 9.2 9.2 ###
2004-Nov-09 Tue ### 0.345 ### ### 94.9 94.9 0.0
2004-Nov-08 Mon ### 0.325 ### ### 201,371 32,722 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 45,586 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 305,259 0 3.4 3.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.29 ### 0.29 ### ### ### 0.0
2004-Oct-29 Fri 0.29 0.29 0.29 0.29 66.1 66.1 ###
2004-Oct-28 Thu 0.285 ### 0.285 0.29 322,488 45,954 ### ### ###
2004-Oct-27 Wed 0.28 0.285 0.275 0.285 ### ### ###
2004-Oct-26 Tue 0.27 0.28 0.27 0.28 199,027 ### ### ### ###
2004-Oct-25 Mon 0.27 0.27 0.27 0.27 72.5 72.5 ###
2004-Oct-22 Fri 0.275 0.275 0.27 0.27 ### ### ###
2004-Oct-21 Thu ### 0.275 ### 0.275 ### ### ###
2004-Oct-20 Wed 0.26 ### 0.26 ### 86.3 86.3 0.0
2004-Oct-19 Tue 0.26 ### 0.26 ### 6,350 825 ### ### 0.0
2004-Oct-18 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Oct-15 Fri ### 0.27 ### 0.27 17,459 2,356 ### ### ###
2004-Oct-14 Thu ### ### 0.26 0.26 ### ### 0.0
2004-Oct-13 Wed ### 0.27 ### 0.27 83.3 83.3 ###
2004-Oct-12 Tue 0.27 0.27 0.27 0.27 65.1 65.1 ###
2004-Oct-11 Mon 0.275 0.275 0.27 0.27 69,050 ### ### ### ###
2004-Oct-08 Fri 0.275 0.275 0.275 0.275 69.5 69.5 ###
2004-Oct-07 Thu 0.28 0.28 0.275 0.275 19,043 5,284 15.6 15.6 ###
2004-Oct-06 Wed 0.27 0.28 0.27 0.28 32,446 8,922 ### ### ###
2004-Oct-05 Tue 0.27 0.275 0.27 0.275 86.1 86.1 ###
2004-Oct-04 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Oct-01 Fri ### ### 0.26 0.26 ### ### 0.0
2004-Sep-30 Thu 0.28 0.28 0.26 0.26 2.3 2.3 0.0
2004-Sep-29 Wed 0.28 0.28 0.28 0.28 65.6 65.6 ###
2004-Sep-28 Tue 0.28 0.285 0.28 0.28 68.7 68.7 ###
2004-Sep-27 Mon 0.275 0.285 0.275 0.285 98,949 ### 93.2 93.2 ###
2004-Sep-24 Fri 0.26 0.27 0.26 0.27 127,051 ### 93.6 93.6 ###
2004-Sep-23 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2004-Sep-22 Wed 0.255 0.255 0.255 0.255 66.5 66.5 0.0
2004-Sep-21 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Sep-20 Mon 0.255 0.255 0.255 0.255 72.4 72.4 0.0
2004-Sep-17 Fri 0.25 0.255 0.25 0.255 83.6 83.6 0.0
2004-Sep-16 Thu 0.255 0.255 0.255 0.255 62.6 62.6 0.0
2004-Sep-15 Wed 0.245 0.25 0.245 0.25 87.1 87.1 0.0
2004-Sep-14 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Sep-13 Mon 0.245 0.245 0.245 0.245 68.9 68.9 0.0
2004-Sep-10 Fri 0.26 0.26 0.25 0.255 13.5 13.5 0.0
2004-Sep-09 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Sep-08 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Sep-07 Tue 0.26 ### 0.255 ### ### ### 0.0
2004-Sep-06 Mon 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2004-Sep-03 Fri 0.26 0.26 0.255 0.255 59,040 ### 13.4 13.4 0.0
2004-Sep-02 Thu 0.26 ### 0.25 0.25 135,650 16,956 8.4 8.4 0.0
2004-Sep-01 Wed 0.255 0.26 0.255 0.26 87.0 87.0 0.0
2004-Aug-31 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2004-Aug-30 Mon 0.26 ### 0.24 0.25 333,170 39,980 8.7 8.7 0.0
2004-Aug-27 Fri 0.275 0.275 0.24 ### ### ### 0.0
2004-Aug-26 Thu 0.28 0.28 0.28 0.28 70.6 70.6 ###
2004-Aug-25 Wed 0.28 0.28 0.28 0.28 68.2 68.2 ###
2004-Aug-24 Tue 0.28 0.28 0.27 0.27 151,951 41,786 6.7 6.7 ###
2004-Aug-23 Mon 0.28 0.28 0.28 0.28 37,620 ### 66.1 66.1 ###
2004-Aug-20 Fri 0.285 0.285 0.28 0.28 46,481 ### ### ### ###
2004-Aug-19 Thu 0.285 0.285 0.285 0.285 ### ### ###
2004-Aug-18 Wed 0.285 0.285 0.285 0.285 75.6 75.6 ###
2004-Aug-17 Tue 0.285 0.285 0.285 0.285 2,577 ### ### ### ###
2004-Aug-16 Mon 0.285 0.29 0.285 0.29 89.5 89.5 ###
2004-Aug-13 Fri 0.29 0.29 0.285 0.285 18.0 18.0 ###
2004-Aug-12 Thu 0.29 0.29 0.29 0.29 73.8 73.8 ###
2004-Aug-11 Wed 0.28 ### 0.28 0.29 93.0 93.0 ###
2004-Aug-10 Tue 0.285 0.285 0.28 0.28 ### ### ###
2004-Aug-09 Mon 0.285 0.285 0.28 0.28 18.8 18.8 ###
2004-Aug-06 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Aug-05 Thu 0.28 0.285 0.28 0.285 ### ### ###
2004-Aug-04 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-Aug-03 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Aug-02 Mon 0.275 0.28 0.275 0.28 86.8 86.8 ###
2004-Jul-30 Fri 0.28 0.28 0.275 0.275 12.2 12.2 ###
2004-Jul-29 Thu 0.28 0.28 0.275 0.275 126,082 34,987 ### ### ###
2004-Jul-28 Wed 0.28 0.28 0.28 0.28 96,389 26,988 ### ### ###
2004-Jul-27 Tue 0.285 0.285 0.285 0.285 ### ### ###
2004-Jul-26 Mon 0.285 0.285 0.28 0.28 19.6 19.6 ###
2004-Jul-23 Fri 0.285 0.285 0.28 0.28 ### ### ###
2004-Jul-22 Thu 0.285 0.285 0.28 0.285 78,442 22,159 ### ### ###
2004-Jul-21 Wed 0.29 ### 0.29 ### 86.3 86.3 0.0
2004-Jul-20 Tue 0.285 0.29 0.285 0.29 89.2 89.2 ###
2004-Jul-19 Mon 0.29 0.29 0.28 0.285 ### ### ###
2004-Jul-16 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Jul-15 Thu ### ### 0.285 0.285 ### ### ###
2004-Jul-14 Wed ### ### 0.29 ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 126,356 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 89.9 89.9 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.29 ### 0.29 ### 90.5 90.5 0.0
2004-Jul-01 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Jun-30 Wed ### ### 0.29 0.29 281,420 ### ### ### ###
2004-Jun-29 Tue ### ### 0.29 ### 337,950 ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### 0.29 ### 86.4 86.4 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 137,644 0 ### ### 0.0
2004-Jun-23 Wed 0.28 ### 0.28 ### 666,481 ### ### ### 0.0
2004-Jun-22 Tue 0.285 0.285 0.28 0.28 17.3 17.3 ###
2004-Jun-21 Mon 0.285 0.285 0.28 0.28 ### ### ###
2004-Jun-18 Fri 0.285 0.285 0.28 0.28 207,122 ### ### ### ###
2004-Jun-17 Thu 0.275 0.285 0.275 0.28 ### ### ###
2004-Jun-16 Wed 0.28 0.28 0.275 0.28 ### ### ###
2004-Jun-15 Tue 0.28 0.285 0.28 0.285 1,207,159 341,022 90.2 90.2 ###
2004-Jun-14 Mon 0.28 0.28 0.275 0.28 71.8 71.8 ###
2004-Jun-11 Fri 0.28 0.28 0.275 0.28 71.9 71.9 ###
2004-Jun-10 Thu 0.275 0.285 0.275 0.28 123,280 ### ### ### ###
2004-Jun-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-Jun-08 Tue 0.28 0.285 0.28 0.28 66,450 18,772 74.8 74.8 ###
2004-Jun-07 Mon ### ### 0.28 0.28 ### ### ###
2004-Jun-04 Fri 0.285 ### 0.285 ### 92.7 92.7 0.0
2004-Jun-03 Thu 0.285 0.29 0.28 0.285 74.2 74.2 ###
2004-Jun-02 Wed 0.285 0.285 0.28 0.285 69.5 69.5 ###
2004-Jun-01 Tue ### ### 0.285 0.285 5.2 5.2 ###
2004-May-31 Mon ### ### 0.285 0.29 ### ### ###
2004-May-28 Fri ### ### 0.29 0.29 ### ### ###
2004-May-27 Thu ### ### 0.29 0.29 52,258 7,577 ### ### ###
2004-May-26 Wed ### ### 0.29 ### ### ### 0.0
2004-May-25 Tue ### ### 0.29 0.29 61,020 8,847 18.2 18.2 ###
2004-May-24 Mon ### ### ### ### 40,289 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 16.8 16.8 0.0
2004-May-18 Tue ### ### ### ### 116,989 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 212,389 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 155,072 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 32,020 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 50,150 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 78,744 0 ### ### 0.0
2004-May-04 Tue 0.325 0.325 ### ### 83,350 13,544 ### ### 0.0
2004-May-03 Mon ### 0.325 ### 0.325 89.2 89.2 ###
2004-Apr-30 Fri ### ### ### ### 96,250 0 ### ### 0.0
2004-Apr-29 Thu 0.325 0.325 ### ### 32.1 32.1 0.0
2004-Apr-28 Wed ### 0.325 ### ### ### ### 0.0
2004-Apr-27 Tue 0.325 ### ### ### 56,355 0 21.9 21.9 0.0
2004-Apr-26 Mon ### 0.325 ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 149,125 0 93.1 93.1 0.0
2004-Apr-21 Wed ### ### ### ### 24.3 24.3 0.0
2004-Apr-20 Tue ### 0.325 ### ### 120,076 ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 14.2 14.2 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 70,153 0 24.2 24.2 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 15.8 15.8 0.0
2004-Apr-07 Wed 0.325 ### 0.325 ### 92.3 92.3 0.0
2004-Apr-06 Tue ### ### ### 0.325 ### ### ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri 0.325 0.325 ### ### 19.1 19.1 0.0
2004-Apr-01 Thu ### ### ### 0.325 8.7 8.7 ###
2004-Mar-31 Wed 0.355 0.355 ### ### 839,125 148,944 1.8 1.8 0.0
2004-Mar-30 Tue ### ### ### 0.355 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 51,250 0 ### ### 0.0
2004-Mar-24 Wed 0.29 ### 0.29 ### 85.2 85.2 0.0
2004-Mar-23 Tue ### ### 0.29 0.29 568,723 ### 5.7 5.7 ###
2004-Mar-22 Mon ### ### ### ### 23.4 23.4 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 41,350 0 25.9 25.9 0.0
2004-Mar-15 Mon ### ### ### ### 52,427 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 71,620 0 23.7 23.7 0.0
2004-Mar-10 Wed ### 0.325 ### ### 22.5 22.5 0.0
2004-Mar-09 Tue ### ### ### ### 26,250 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 92.4 92.4 0.0
2004-Mar-05 Fri ### ### ### ### 27,259 0 69.1 69.1 0.0
2004-Mar-04 Thu 0.325 0.325 0.325 0.325 ### ### ###
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 127,926 0 25.8 25.8 0.0
2004-Mar-01 Mon ### ### ### ### 75,322 0 23.2 23.2 0.0
2004-Feb-27 Fri ### ### ### ### 135,420 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 90,350 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 80,740 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 13.8 13.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 0.345 0.345 ### ### 20.9 20.9 0.0
2004-Feb-18 Wed 0.355 0.355 ### 0.345 ### ### 0.0
2004-Feb-17 Tue ### 0.345 ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 87,346 0 ### ### 0.0
2004-Feb-13 Fri 0.345 0.345 ### ### ### ### 0.0
2004-Feb-12 Thu 0.355 ### 0.345 0.345 174,640 30,125 9.3 9.3 0.0
2004-Feb-11 Wed ### ### 0.345 0.345 ### ### 0.0
2004-Feb-10 Tue 0.345 ### ### ### 81.0 81.0 0.0
2004-Feb-09 Mon 0.345 ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### 0.355 0.345 ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.355 0.355 ### ### ### ### 0.0
2004-Feb-03 Tue ### ### 0.355 0.355 25.8 25.8 0.0
2004-Feb-02 Mon ### ### ### ### 45,040 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 103,554 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71,944 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 318,446 0 ### ### 0.0
2004-Jan-22 Thu 0.375 0.375 ### ### ### ### 0.0
2004-Jan-21 Wed 0.355 0.375 ### 0.375 ### ### ###
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 325,876 0 7.6 7.6 0.0
2004-Jan-16 Fri 0.375 0.375 ### ### 241,980 45,371 ### ### 0.0
2004-Jan-15 Thu 0.375 ### ### ### 18.9 18.9 0.0
2004-Jan-14 Wed ### ### ### ### 186,971 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### 0.375 0.375 7.7 7.7 ###
2004-Jan-12 Mon ### ### ### ### 149,644 0 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### 0.4 0.385 ### 102,150 ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.41 0.41 ### ### 807,747 165,588 ### ### 0.0
2004-Jan-05 Mon ### 0.4 0.385 0.4 ### ### 0.0
2004-Jan-02 Fri ### 0.385 ### 0.385 ### ### 0.0
2003-Dec-31 Wed ### 0.375 ### ### 287,549 ### ### ### 0.0
2003-Dec-30 Tue ### 0.375 ### ### 377,750 70,828 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 93.8 93.8 0.0
2003-Dec-22 Mon 0.345 ### ### ### ### ### 0.0
2003-Dec-19 Fri ### 0.345 ### 0.345 331,927 57,257 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 12.5 12.5 0.0
2003-Dec-17 Wed 0.355 ### ### ### 23.8 23.8 0.0
2003-Dec-16 Tue ### ### 0.345 0.355 83.5 83.5 0.0
2003-Dec-15 Mon ### ### ### ### 1,096,971 0 89.9 89.9 0.0
2003-Dec-12 Fri ### ### ### 0.325 ### ### ###
2003-Dec-11 Thu ### ### ### ### 24.9 24.9 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 54,557 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 25,743 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 126,658 0 95.9 95.9 0.0
2003-Nov-28 Fri ### ### 0.29 ### ### ### 0.0
2003-Nov-27 Thu ### ### 0.29 0.29 128,225 ### 17.8 17.8 ###
2003-Nov-26 Wed ### ### 0.29 ### 141,755 20,554 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 13.6 13.6 0.0
2003-Nov-21 Fri ### ### ### ### 220,847 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 13.8 13.8 0.0
2003-Nov-19 Wed ### ### ### 0.325 101,483 0 21.6 21.6 ###
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon 0.345 0.345 ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 89.2 89.2 0.0
2003-Nov-13 Thu ### ### ### ### 87,225 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### 0.325 0.325 27.5 27.5 ###
2003-Nov-10 Mon ### ### 0.325 ### 24.2 24.2 0.0
2003-Nov-07 Fri ### ### ### ### 30,745 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### 0.345 0.345 119,453 ### 28.5 28.5 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 94.3 94.3 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 87.6 87.6 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 8.8 8.8 0.0
2003-Oct-27 Mon ### ### ### ### 11,540 0 85.4 85.4 0.0
2003-Oct-24 Fri ### ### ### ### 57,150 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 3,050,980 0 25.9 25.9 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 0.375 0.375 ### ### 25.0 25.0 0.0
2003-Oct-17 Fri 0.375 ### ### ### 21.6 21.6 0.0
2003-Oct-16 Thu ### 0.385 0.375 0.375 1,064,270 404,422 24.5 24.5 ###
2003-Oct-15 Wed 0.345 ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.345 0.345 ### ### 24.4 24.4 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### 0.325 ### 78.4 78.4 0.0
2003-Oct-09 Thu ### 0.325 ### 0.325 ### ### ###
2003-Oct-08 Wed 0.345 0.345 ### 0.325 4.0 4.0 ###
2003-Oct-07 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2003-Oct-06 Mon 0.345 0.345 ### ### 20.3 20.3 0.0
2003-Oct-03 Fri 0.355 0.355 ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 68,055 0 ### ### 0.0
2003-Oct-01 Wed ### ### 0.355 ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### 0.355 0.355 173,987 30,882 8.6 8.6 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### 0.355 ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.355 ### 0.355 0.355 74.3 74.3 0.0
2003-Sep-22 Mon ### ### 0.355 0.355 ### ### 0.0
2003-Sep-19 Fri ### 0.375 ### 0.375 ### ### ###
2003-Sep-18 Thu 0.375 0.385 ### ### 13.8 13.8 0.0
2003-Sep-17 Wed ### 0.385 0.375 0.375 335,121 127,345 23.0 23.0 ###
2003-Sep-16 Tue 0.385 0.385 ### ### 434,774 ### ### ### 0.0
2003-Sep-15 Mon 0.375 0.375 ### ### 29.2 29.2 0.0
2003-Sep-12 Fri ### 0.375 ### ### 79.7 79.7 0.0
2003-Sep-11 Thu ### 0.355 0.345 0.355 82.8 82.8 0.0
2003-Sep-10 Wed ### ### 0.345 ### 136,329 ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 14.0 14.0 0.0
2003-Sep-08 Mon 0.375 0.375 0.355 0.355 556,550 203,140 ### ### 0.0
2003-Sep-05 Fri ### ### 0.375 0.375 ### ### ###
2003-Sep-04 Thu 0.375 ### 0.375 ### ### ### 0.0
2003-Sep-03 Wed 0.375 ### ### 0.375 450,970 0 67.9 67.9 ###
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### 0.355 251,071 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 24.4 24.4 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:07:12 thru 2024-04-25 11:07:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000