Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 09:42:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMB) EMBELTON LIMITED Daily Prices...

     Prev Section TOC    Company Info for EMB    Limits Next Section


Company Details for (EMB) EMBELTON LIMITED

Listing Code EMB
Listing Name EMBELTON LIMITED
GICS Sector Capital Goods
ISIN Name EMBELTON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMB8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for EMB .. Wednesday 17th April 2024

EMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.21 1 1.2
MAX ### 145,784 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (EMB) EMBELTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.53
2024-Apr-23 Tue 9.5 9.5 9.5 9.5 0 0.7
2024-Apr-22 Mon 9.5 9.5 9.5 9.5 0 0.7
2024-Apr-19 Fri 9.5 9.5 9.5 9.5 0 0.7
2024-Apr-18 Thu 9.5 9.5 9.5 9.5 0 0.7
2024-Apr-17 Wed 9.51 9.51 9.5 9.5 ### ### 0.7
2024-Apr-16 Tue 9.51 9.51 9.51 9.51 ### ### ###
2024-Apr-15 Mon 9.5 9.5 9.5 9.5 0 0.7
2024-Apr-12 Fri 9.5 9.5 9.5 9.5 0 0.7
2024-Apr-11 Thu 9.5 9.5 9.5 9.5 0 0.7
2024-Apr-10 Wed 9.51 9.51 9.5 9.5 1,124 10,683 ### ### 0.7
2024-Apr-09 Tue 9.51 9.51 9.51 9.51 0 ###
2024-Apr-08 Mon 9.51 9.51 9.51 9.51 0 ###
2024-Apr-05 Fri 9.51 9.51 9.51 9.51 0 ###
2024-Apr-04 Thu 9.51 9.51 9.51 9.51 0 ###
2024-Apr-03 Wed 9.51 9.51 9.51 9.51 ### ### ###
2024-Apr-02 Tue 9.5 9.5 9.5 9.5 0 0.7
2024-Mar-28 Thu 9.5 9.5 9.5 9.5 57.5 57.5 0.7
2024-Mar-27 Wed ### ### ### ### 54 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 1,321 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 2,021 0 66.8 66.8 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 10.25 10.25 10.25 10.25 0 0.7
2023-Dec-08 Fri 10.25 10.25 10.25 10.25 0 0.7
2023-Dec-07 Thu 10.25 10.25 10.25 10.25 0 0.7
2023-Dec-06 Wed 10.25 10.25 10.25 10.25 0 0.7
2023-Dec-05 Tue 10.26 10.26 10.25 10.25 3,255 33,380 47.3 47.3 0.7
2023-Dec-04 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Dec-01 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-30 Thu 10.5 10.5 10.5 10.5 64.9 64.9 0.8
2023-Nov-29 Wed 10.26 10.26 10.26 10.26 0 0.7
2023-Nov-28 Tue 10.26 10.26 10.26 10.26 0 0.7
2023-Nov-27 Mon 10.26 10.26 10.26 10.26 0 0.7
2023-Nov-24 Fri 10.26 10.26 10.26 10.26 0 0.7
2023-Nov-23 Thu 10.26 10.26 10.26 10.26 0 0.7
2023-Nov-22 Wed 10.26 10.26 10.26 10.26 0 0.7
2023-Nov-21 Tue 10.26 10.26 10.26 10.26 0 0.7
2023-Nov-20 Mon 10.26 10.26 10.26 10.26 ### ### 0.7
2023-Nov-17 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-16 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-15 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-14 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-13 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-10 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-09 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-08 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-07 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-06 Mon 10.5 10.5 10.5 10.5 ### ### 0.8
2023-Nov-03 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-02 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-01 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-31 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-30 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-27 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-26 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-25 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-24 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-23 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-20 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-19 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-18 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-17 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-16 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-13 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-12 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-11 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-10 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-09 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-06 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-05 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-04 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-03 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-02 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-29 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-28 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-27 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-26 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-25 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-22 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-21 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-20 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-19 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-18 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-15 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-14 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-13 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-12 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-11 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-08 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-07 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-06 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-05 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-04 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-01 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-31 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-30 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-29 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-28 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-25 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-24 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-23 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-22 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-21 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-18 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-17 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-16 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-15 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-14 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-11 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-10 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-09 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-08 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-07 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-04 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-03 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-02 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-01 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-31 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-28 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-27 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-26 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-25 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-24 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-21 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-20 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-19 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-18 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-17 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-14 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-13 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-12 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-11 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-10 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-07 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-06 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-05 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-04 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-03 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-30 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-29 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-28 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-27 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-26 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-23 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-22 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-21 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-20 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-19 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-16 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-15 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-14 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-13 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-09 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-08 Thu 10.5 10.5 10.5 10.5 76.4 76.4 0.8
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 149 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 2 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 40 0 79.0 79.0 0.0
2022-Oct-19 Wed 10.52 10.52 10.52 10.52 0 ###
2022-Oct-18 Tue 10.52 10.52 10.52 10.52 0 ###
2022-Oct-17 Mon 10.52 10.52 10.52 10.52 0 ###
2022-Oct-14 Fri 10.52 10.52 10.52 10.52 0 ###
2022-Oct-13 Thu 10.52 10.52 10.52 10.52 0 ###
2022-Oct-12 Wed 10.52 10.52 10.52 10.52 0 ###
2022-Oct-11 Tue 10.52 10.52 10.52 10.52 0 ###
2022-Oct-10 Mon 10.52 10.52 10.52 10.52 0 ###
2022-Oct-07 Fri 10.52 10.52 10.52 10.52 0 ###
2022-Oct-06 Thu 10.52 10.52 10.52 10.52 0 ###
2022-Oct-05 Wed 10.5 10.52 10.5 10.52 63.7 63.7 ###
2022-Oct-04 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-03 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-30 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-29 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-28 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-27 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-26 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-23 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-21 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-20 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-19 Mon 10.5 10.5 10.5 10.5 ### ### 0.8
2022-Sep-16 Fri 10.5 10.5 10.5 10.5 76.0 76.0 0.8
2022-Sep-15 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-14 Wed 10.5 10.5 10.5 10.5 250 2,625 59.5 59.5 0.8
2022-Sep-13 Tue 10.4 10.4 10.4 10.4 0 0.7
2022-Sep-12 Mon 10.4 10.4 10.4 10.4 0 0.7
2022-Sep-09 Fri 10.4 10.4 10.4 10.4 0 0.7
2022-Sep-08 Thu 10.4 10.4 10.4 10.4 0 0.7
2022-Sep-07 Wed 10.4 10.4 10.4 10.4 0 0.7
2022-Sep-06 Tue 10.4 10.4 10.4 10.4 0 0.7
2022-Sep-05 Mon 10.4 10.4 10.4 10.4 0 0.7
2022-Sep-02 Fri 10.4 10.4 10.4 10.4 0 0.7
2022-Sep-01 Thu 10.4 10.4 10.4 10.4 0 0.7
2022-Aug-31 Wed 10.4 10.4 10.4 10.4 0 0.7
2022-Aug-30 Tue 10.4 10.4 10.4 10.4 0 0.7
2022-Aug-29 Mon 10.4 10.4 10.4 10.4 0 0.7
2022-Aug-26 Fri 10.4 10.4 10.4 10.4 0 0.7
2022-Aug-25 Thu 10.4 10.4 10.4 10.4 65.2 65.2 0.7
2022-Aug-24 Wed 10.2 10.2 10.2 10.2 0 0.7
2022-Aug-23 Tue 10.2 10.2 10.2 10.2 0 0.7
2022-Aug-22 Mon 10.2 10.2 10.2 10.2 0 0.7
2022-Aug-19 Fri 10.2 10.2 10.2 10.2 ### ### 0.7
2022-Aug-18 Thu 10.4 10.4 10.4 10.4 0 0.7
2022-Aug-17 Wed 10.4 10.4 10.4 10.4 0 0.7
2022-Aug-16 Tue 10.4 10.4 10.4 10.4 0 0.7
2022-Aug-15 Mon 10.4 10.4 10.4 10.4 0 0.7
2022-Aug-12 Fri 10.4 10.4 10.4 10.4 0 0.7
2022-Aug-11 Thu 10.4 10.4 10.4 10.4 ### ### 0.7
2022-Aug-10 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Aug-09 Tue 10.5 10.5 10.5 10.5 ### ### 0.8
2022-Aug-08 Mon 10.5 10.5 10.5 10.5 240 2,520 ### ### 0.8
2022-Aug-05 Fri 10.2 10.2 10.2 10.2 0 0.7
2022-Aug-04 Thu 10.2 10.2 10.2 10.2 0 0.7
2022-Aug-03 Wed 10.2 10.2 10.2 10.2 0 0.7
2022-Aug-02 Tue 10.2 10.2 10.2 10.2 140 1,428 70.0 70.0 0.7
2022-Aug-01 Mon 10.2 10.2 10.2 10.2 ### ### 0.7
2022-Jul-29 Fri 10.2 10.2 10.2 10.2 140 1,428 63.7 63.7 0.7
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:42:10 thru 2024-04-24 21:42:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000