|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Mar-29 04:08:02 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EMB) EMBELTON LIMITED Daily Prices Page 3...
|
TOC    Company Info for EMB    Limits |
Company Details for (EMB) EMBELTON LIMITED
Listing Code
| EMB
|
Listing Name
| EMBELTON LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| EMBELTON LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EMB8 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for EMB .. Friday 2nd February 2024
EMB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.21
| 1
| 1.2 |
MAX
| ###
| 145,784
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EMB    Bottom |
End of day Prices (full format), 600 Days for (EMB) EMBELTON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2019-Jun-27 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-Jun-26 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-Jun-25 Tue
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-Jun-24 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-Jun-21 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-Jun-20 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-Jun-19 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-Jun-18 Tue
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-Jun-17 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-Jun-14 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-Jun-13 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-Jun-12 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-Jun-11 Tue
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-Jun-07 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-Jun-06 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-Jun-05 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-Jun-04 Tue
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-Jun-03 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-May-31 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-May-30 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-May-29 Wed
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2019-May-28 Tue
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2019-May-27 Mon
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2019-May-24 Fri
| ###
| ###
| 11.45
| 11.45
|
|
| ###
| ###
| 0.8 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 11.75
| 11.75
| 11.75
| 11.75
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 11.8
| 11.8
| 11.75
| 11.75
| 871
| 10,256
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 11.75
| ###
| 1,747
| ###
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 12.45
| 12.45
| 12.45
| 12.45
| 0
|
|
|
| ### |
2019-Feb-26 Tue
| 12.45
| 12.45
| 12.45
| 12.45
| 750
| ###
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 12.8
| 12.8
| 12.8
| 12.8
| 0
|
|
|
| 0.9 |
2019-Feb-22 Fri
| 12.8
| 12.8
| 12.8
| 12.8
| 0
|
|
|
| 0.9 |
2019-Feb-21 Thu
| 12.8
| 12.8
| 12.8
| 12.8
| 0
|
|
|
| 0.9 |
2019-Feb-20 Wed
| 12.8
| 12.8
| 12.8
| 12.8
| 0
|
|
|
| 0.9 |
2019-Feb-19 Tue
| 12.8
| 12.8
| 12.8
| 12.8
| 0
|
|
|
| 0.9 |
2019-Feb-18 Mon
| 12.8
| 12.8
| 12.8
| 12.8
|
|
| ###
| ###
| 0.9 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2019-Feb-08 Fri
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2019-Feb-06 Wed
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2019-Feb-05 Tue
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2019-Feb-04 Mon
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2019-Feb-01 Fri
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2019-Jan-31 Thu
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2019-Jan-30 Wed
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2019-Jan-29 Tue
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2019-Jan-25 Fri
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2019-Jan-17 Thu
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2019-Jan-11 Fri
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2019-Jan-10 Thu
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2019-Jan-09 Wed
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2019-Jan-04 Fri
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2019-Jan-03 Thu
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2019-Jan-02 Wed
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2018-Dec-28 Fri
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2018-Dec-27 Thu
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2018-Dec-21 Fri
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2018-Dec-20 Thu
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2018-Dec-19 Wed
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2018-Dec-14 Fri
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2018-Dec-13 Thu
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2018-Dec-12 Wed
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2018-Dec-11 Tue
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2018-Dec-10 Mon
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2018-Dec-07 Fri
| 13.2
| 13.2
| 13.2
| 13.2
|
|
| ###
| ###
| 0.9 |
2018-Dec-06 Thu
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2018-Dec-05 Wed
| 13.2
| 13.2
| 13.2
| 13.2
| 85
| 1,122
| 67.8
| 67.8
| 0.9 |
2018-Dec-04 Tue
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2018-Dec-03 Mon
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2018-Nov-30 Fri
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2018-Nov-29 Thu
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 70
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 13.85
| ###
| 13.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 13.85
| 13.85
| 13.85
| 13.85
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 145
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 13.85
| 13.85
| 13.85
| 13.85
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Sep-05 Wed
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Sep-04 Tue
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Sep-03 Mon
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-31 Fri
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-30 Thu
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-29 Wed
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-28 Tue
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-27 Mon
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-24 Fri
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-23 Thu
| 13.75
| 13.75
| 13.75
| 13.75
| 46
| ###
| ###
| ###
| 1.0 |
2018-Aug-22 Wed
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-21 Tue
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-20 Mon
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-17 Fri
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-16 Thu
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-15 Wed
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-14 Tue
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-13 Mon
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-10 Fri
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-09 Thu
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-08 Wed
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-07 Tue
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-06 Mon
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-03 Fri
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-02 Thu
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Aug-01 Wed
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Jul-31 Tue
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Jul-30 Mon
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Jul-27 Fri
| 13.75
| 13.75
| 13.75
| 13.75
| 840
| 11,550
| 66.5
| 66.5
| 1.0 |
2018-Jul-26 Thu
| 13.75
| 13.75
| 13.75
| 13.75
| 758
| 10,422
| 70.1
| 70.1
| 1.0 |
2018-Jul-25 Wed
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Jul-24 Tue
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2018-Jul-23 Mon
| 13.75
| 13.75
| 13.75
| 13.75
| 242
| 3,327
| 75.7
| 75.7
| 1.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 350
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 13.8
| 13.8
| 13.8
| 13.8
| 0
|
|
|
| 1.0 |
2018-Jun-05 Tue
| 13.8
| 13.8
| 13.8
| 13.8
| 0
|
|
|
| 1.0 |
2018-Jun-04 Mon
| 13.8
| 13.8
| 13.8
| 13.8
| 0
|
|
|
| 1.0 |
2018-Jun-01 Fri
| 13.8
| 13.8
| 13.8
| 13.8
| 0
|
|
|
| 1.0 |
2018-May-31 Thu
| 13.8
| 13.8
| 13.8
| 13.8
|
|
| ###
| ###
| 1.0 |
2018-May-30 Wed
| 13.8
| 13.8
| 13.8
| 13.8
| 0
|
|
|
| 1.0 |
2018-May-29 Tue
| 13.8
| 13.8
| 13.8
| 13.8
|
|
| 70.7
| 70.7
| 1.0 |
2018-May-28 Mon
| 13.8
| 13.8
| 13.8
| 13.8
| 0
|
|
|
| 1.0 |
2018-May-25 Fri
| 13.8
| 13.8
| 13.8
| 13.8
| 0
|
|
|
| 1.0 |
2018-May-24 Thu
| 13.8
| 13.8
| 13.8
| 13.8
| 0
|
|
|
| 1.0 |
2018-May-23 Wed
| 13.8
| 13.8
| 13.8
| 13.8
| 0
|
|
|
| 1.0 |
2018-May-22 Tue
| 13.8
| 13.8
| 13.8
| 13.8
| 454
| ###
| 77.4
| 77.4
| 1.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 370
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| 13.8
| ###
| 13.8
| ###
| 250
| 1,725
| 78.3
| 78.3
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 46
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 754
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 13.5
| 13.5
| 13.5
| 13.5
|
|
| ###
| ###
| 1.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Dec-20 Wed
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Dec-07 Thu
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Dec-05 Tue
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Dec-04 Mon
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Dec-01 Fri
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Nov-30 Thu
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Nov-29 Wed
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Nov-28 Tue
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Nov-27 Mon
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Nov-24 Fri
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2017-Nov-22 Wed
| 12.75
| 12.75
| 12.75
| 12.75
| 820
| 10,455
| ###
| ###
| ### |
2017-Nov-21 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Nov-20 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Nov-17 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Nov-16 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Nov-15 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Nov-14 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Nov-13 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Nov-10 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Nov-09 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Nov-08 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Nov-07 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Nov-06 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Nov-03 Fri
| 12.7
| 12.7
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 12.55
| 12.55
| 12.55
| 12.55
| 50
| 627
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2017-Oct-20 Fri
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2017-Oct-19 Thu
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2017-Oct-18 Wed
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2017-Oct-17 Tue
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2017-Oct-16 Mon
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2017-Oct-13 Fri
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2017-Oct-12 Thu
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2017-Oct-11 Wed
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2017-Oct-10 Tue
| 13.5
| 13.5
| 13.5
| 13.5
|
|
| ###
| ###
| 1.0 |
2017-Oct-09 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Oct-06 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Oct-05 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Oct-04 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Oct-03 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Oct-02 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Sep-29 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Sep-28 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Sep-27 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Sep-26 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Sep-25 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Sep-22 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Sep-21 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Sep-20 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Sep-19 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Sep-18 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Sep-15 Fri
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2017-Sep-14 Thu
| 12.4
| 12.4
| 12.4
| 12.4
| 0
|
|
|
| 0.9 |
2017-Sep-13 Wed
| 12.4
| 12.4
| 12.4
| 12.4
| 0
|
|
|
| 0.9 |
2017-Sep-12 Tue
| 12.4
| 12.4
| 12.4
| 12.4
| 0
|
|
|
| 0.9 |
2017-Sep-11 Mon
| 12.5
| 12.5
| 12.4
| 12.4
| 1,220
| 15,189
| 26.8
| 26.8
| 0.9 |
2017-Sep-08 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Sep-07 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Sep-06 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Sep-05 Tue
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 72.3
| 72.3
| 0.9 |
2017-Sep-04 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Sep-01 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-31 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-30 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-29 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-28 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-25 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-24 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-23 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-22 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-21 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-18 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-17 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-16 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-15 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-14 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-11 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-10 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-09 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-08 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-07 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-04 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-03 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 322
| 4,025
| 66.3
| 66.3
| 0.9 |
2017-Aug-02 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Aug-01 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Jul-31 Mon
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2017-Jul-28 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2017-Jul-27 Thu
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,455
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,054
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
2017-Mar-31 Fri
| 11.7
| 11.7
| 11.7
| 11.7
|
|
| ###
| ###
| 0.8 |
2017-Mar-30 Thu
| 11.7
| 11.7
| 11.7
| 11.7
|
|
| 69.2
| 69.2
| 0.8 |
2017-Mar-29 Wed
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
2017-Mar-28 Tue
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
2017-Mar-27 Mon
| 11.7
| 11.7
| 11.7
| 11.7
| 6,685
| ###
| ###
| ###
| 0.8 |
2017-Mar-24 Fri
| 11.7
| 11.7
| 11.7
| 11.7
| 850
| 9,945
| ###
| ###
| 0.8 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 7,350
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,370
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 450
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 770
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 3,754
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 348
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2017-Jan-10 Tue
| 9
| 9
| 9
| 9
| 1,078
| ###
| 75.7
| 75.7
| 0.6 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:08:02 thru 2024-03-29 04:08:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|